ODMCX stock analysis of May 1, 2017

JPMorgan Intrepid Mid Cap Fund Class C

ODMCX IPO: 2000-08-16
10.16 (+1.01%)
5,384 trading days in total
ODMCX Latest trading day: 2023-02-07

Nasdaq

18.77 close price

4202 trading day

Previous trading day
2017-04-28

ODMCX stock Buy and Hold Potential More info

INVESTMENT at 2017-05-01 open

ODMCX open price was $18.77

1,000.00

Click to edit

HOLDING TIME

1182 trading days

5 years 283 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-07 close price ($10.16)

1,003.52

Click to edit

ROI: +0.35% (1.00x) – ANNU: +0.06% (1.00x)

May 1st, 2017 in ODMCX timeline More insights

4202nd

trading day out of 5384

in entire ODMCX history

78.05%

Progress:
4202 5384

1182

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

2615

days ago

7 years 60 days

Monday

18th week in 2017

82nd

trading day in 2017

1st

in 2017 May

ODMCX Dividends by May 1, 2017More information

Previous ex-div 2016-12-20

Per share: 0.01

Frequency: monthly

Days gap: 6

Yield: 0.07%

4.01%

Yearly yield

2017-05-01
was not a dividend date.

Ex-divs before: 32

Ex-divs after: 8

Next ex-div 2017-12-13

Per share: 1.66

Frequency: reintroduced

Days gap: 358

Yield: 8.74%

8.91%

Yearly yield

ODMCX Stock Splits by May 1, 2017

We don't have any infomation about ODMCX stock splits.
It seems that ODMCX has not have any stock splits in it's entire history.

ODMCX Stock Price Ranges on May 1, 2017More insights

11%

Price range 5D

Time period:
2017-04-25 to 2017-05-01

ODMCX close price: 18.77

Min: 18.75 Max: 18.93

+0.85%

Uptrend potential 5D

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous max of 18.93

Time period:
2017-04-25 to 2017-05-01

-0.11%

Downtrend potential 5D

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous min of 18.75

Time period:
2017-04-25 to 2017-05-01

71%

Price range 1M

Time period:
2017-04-03 to 2017-05-01

ODMCX close price: 18.77

Min: 18.37 Max: 18.93

+0.85%

Uptrend potential 1M

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous max of 18.93

Time period:
2017-04-03 to 2017-05-01

-2.13%

Downtrend potential 1M

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous min of 18.37

Time period:
2017-04-03 to 2017-05-01

64%

Price range 3M

Time period:
2017-02-01 to 2017-05-01

ODMCX close price: 18.77

Min: 18.30 Max: 19.03

+1.39%

Uptrend potential 3M

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous max of 19.03

Time period:
2017-02-01 to 2017-05-01

-2.5%

Downtrend potential 3M

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous min of 18.30

Time period:
2017-02-01 to 2017-05-01

90%

Price range 6M

Time period:
2016-11-01 to 2017-05-01

ODMCX close price: 18.77

Min: 16.55 Max: 19.03

+1.39%

Uptrend potential 6M

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous max of 19.03

Time period:
2016-11-01 to 2017-05-01

-11.83%

Downtrend potential 6M

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous min of 16.55

Time period:
2016-11-01 to 2017-05-01

92%

Price range 1Y

Time period:
2016-05-02 to 2017-05-01

ODMCX close price: 18.77

Min: 15.82 Max: 19.03

+1.39%

Uptrend potential 1Y

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous max of 19.03

Time period:
2016-05-02 to 2017-05-01

-15.72%

Downtrend potential 1Y

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous min of 15.82

Time period:
2016-05-02 to 2017-05-01

61%

Price range 5Y

Time period:
2012-05-01 to 2017-05-01

ODMCX close price: 18.77

Min: 12.65 Max: 22.75

+21.2%

Uptrend potential 5Y

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous max of 22.75

Time period:
2012-05-01 to 2017-05-01

-32.61%

Downtrend potential 5Y

If you buy at ODMCX close price of 18.77 and sell it when it reaches previous min of 12.65

Time period:
2012-05-01 to 2017-05-01

Important dates of ODMCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-05-02

Pre-market

2017-04-28 close ⇢ 2017-05-01 open

+0.11%

2017-04-28 closed at 18.75
2017-05-01 opened at 18.77

Intraday

0.00%

opened at 18.77 ⇢ closed at 18.77
highest at 18.77 ⇢
0.00%
lowest at 18.77 ⇢
0.00%
close-to-close ⇢
+0.11%

Post-market

2017-05-01 close ⇢ 2017-05-02 open

-0.11%

2017-05-01 closed at 18.77
2017-05-02 opened at 18.75

ODMCX investment calculator

This calculator shows the potential of ODMCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ODMCX

Date start:

2017-05-01 open

Date end:

2023-02-07 close

Duration:

5 years 283 days

Trading days:

1,182

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-05-01 open

1,000.00

Shares bought: 53.28

Stock price: 18.77

SELL

Value on 2023-02-07 close

1,003.52

Dividends (8)

46.06%

+462.23

Stock growth

53.94%

-458.71

NET: +3.52

Total ROI: +0.35% (1.00x)

Annualised: +0.06% (1.00x)

Dividends ROI: +46.22% (1.46x)

Dividend Yield: +6.80% (1.07x)

Stock price: 10.16

Duration: 5 years 283 days

Trading days: 1,182

HIGHEST VALUE

Value on 2017-12-08

1,102.82

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+102.82

NET: +102.82

Total ROI: +10.28% (1.10x)

Annualised: +17.54% (1.18x)

Stock price: 20.70

Duration: 221 days

Trading days: 155

LOWEST VALUE

Value on 2020-03-23

872.30

Dividends (6)

48.94%

+426.90

Stock growth

51.06%

-554.61

NET: -127.70

Max drawdown: -12.77% (0.87x)

Annualised: -4.61% (0.95x)

Dividends ROI: +42.69% (1.43x)

Dividend Yield: 0.00% (1.00x)

Stock price: 8.36

Duration: 2 years 327 days

Trading days: 728

SELL

Value on 2023-02-07 close

541.29

NET: -458.71

ROI: -45.87% (0.54x)

Annualised: -10.08% (0.90x)

Stock price: 10.16

Duration: 5 years 283 days

Trading days: 1,182

HIGHEST VALUE

Value on 2017-12-08

1,102.82

NET: +102.82

ROI: +10.28% (1.10x)

Annualised: +17.54% (1.18x)

Stock price: 20.70

Duration: 221 days

Trading days: 155

LOWEST VALUE

Value on 2020-03-23

445.39

NET: -554.61

Max drawdown: -55.46% (0.45x)

Annualised: -24.37% (0.76x)

Stock price: 8.36

Duration: 2 years 327 days

Trading days: 728

ODMCX stock timeline

May 1, 2017 was 4202nd ODMCX trading day out of 5384.
- If we count from the first ODMCX trading day ( 2000-08-16 ) to the last one ( 2023-02-07 ), May 1, 2017 is at 78.05% of entire ODMCX stock history.
- It means that there are at least 1182 ODMCX trading days after May 1, 2017.
2017-05-01 was 7 years 60 days OR 2615 days ago.
May 1, 2017 was Monday of 18th week in 2017.
2017-05-01 was 82nd trading day in 2017 ⬤ 1st trading day in 2017 May.

ODMCX Dividends

Our database shows that May 1, 2017 was NOT involved in ODMCX dividends.
Dividends for ODMCX stock was paid 40 times:
- 32 times before May 1, 2017
- 8 times after May 1, 2017
The last ex-dividend date of ODMCX was on 2020-12-18 (Yearly Yield: 10.91%)

In the table below, you can see previous and next ex-dividend dates of ODMCX:

Dividends before 2017-05-01 (32)
Divdiends after 2017-05-01 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.56	5.86		175.22				3.53
2016-12-20	0.01200	4.01	monthly	6	-	-	-	0.07
2016-12-14	0.00400	0.11	quaterly	77	-	-	-	0.02
2016-09-28	0.01000	0.23	quaterly	92	-	-	-	0.06
2016-06-28	0.02500	0.30	custom	190	-	-	-	0.16
2015-12-21	0.05500	12.59	monthly	10	-	-	-	0.35
2015-12-11	1.72100	11.15	reintroduced	354	-	-	-	10.82
2014-12-22	0.02600	4.91	monthly	10	-	-	-	0.13
2014-12-12	3.45600	41.10	custom	165	-	-	-	18.58
2014-06-30	0.00600	0.05	custom	200	-	-	-	0.03
2013-12-12	0.08900	0.66	reintroduced	259	-	-	-	0.47
2013-03-28	0.00200	0.04	quaterly	100	-	-	-	0.01
2012-12-18	0.03900	1.21	quaterly	81	-	-	-	0.27
2012-09-28	0.00200	0.06	quaterly	91	-	-	-	0.01
2012-06-29	0.01900	0.57	quaterly	91	-	-	-	0.14
2012-03-30	0.01500	0.38	quaterly	101	-	-	-	0.11
2011-12-20	0.01700	0.19	reintroduced	264	-	-	-	0.14
2011-03-31	0.01600	0.09	reintroduced	465	-	-	-	0.11
2009-12-21	0.01100	0.45	quaterly	82	-	-	-	0.10
2009-09-30	0.00600	0.23	quaterly	92	-	-	-	0.06
2009-06-30	0.01600	0.74	quaterly	91	-	-	-	0.19
2009-03-31	0.05900	2.82	quaterly	103	-	-	-	0.80
2008-12-18	0.25300	14.83	quaterly	79	-	-	-	3.21
2008-09-30	0.00300	0.11	quaterly	92	-	-	-	0.03
2008-06-30	0.00200	0.06	quaterly	91	-	-	-	0.02
2008-03-31	0.00600	0.17	quaterly	105	-	-	-	0.05
2007-12-17	1.80000	13.18	reintroduced	360	-	-	-	13.00
2006-12-22	0.01600	5.37	monthly	7	-	-	-	0.10
2006-12-15	1.77600	11.23	reintroduced	365	-	-	-	11.23
2005-12-15	6.38700	41.33	reintroduced	366	-	-	-	41.45
2004-12-14	1.09000	1.98	reintroduced	1106	-	-	-	5.99
2001-12-04	0.07600	1.55	custom	112	-	-	-	0.48
2001-08-14	0.80700	15.87	custom	0	-	-	-	4.87

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.08	11.87		182.38				7.52
2017-12-13	1.65600	8.91	reintroduced	358	-	-	-	8.74
2017-12-20	0.00900	2.45	monthly	7	-	-	-	0.05
2018-12-12	4.26100	32.08	reintroduced	357	-	-	-	31.38
2018-12-19	0.02800	11.43	monthly	7	-	-	-	0.22
2019-12-12	2.03400	15.14	reintroduced	358	-	-	-	14.85
2019-12-19	0.02500	9.45	monthly	7	-	-	-	0.18
2020-12-11	0.63300	4.59	reintroduced	358	-	-	-	4.51
2020-12-18	0.03000	10.91	monthly	7	-	-	-	0.21

ODMCX stock splits

We have no data that ODMCX has any stock splits in it's entire history.

ODMCX Price Ranges

This section shows the current ODMCX stock close price (18.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-04-25 ⇢ 2017-05-01

Lowest value

18.75

2017-04-28

Highest value

18.93

2017-04-25

-0.11%

5 Days
Downtrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 5 Days lowest value of 18.75, your loss would be -0.11%

11.11%

5 Days
Current progress

The current ODMCX stock close price of 18.77 is at 11.11% of 5 Days range

+0.85%

5 Days
Uptrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 5 Days highest value of 18.93, your profit would be +0.85%

Current value

18.77

2017-05-01

1 Month

20 trading days

2017-04-03 ⇢ 2017-05-01

Lowest value

18.37

2017-04-13

Highest value

18.93

2017-04-25

-2.13%

1 Month
Downtrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 1 Month lowest value of 18.37, your loss would be -2.13%

71.43%

1 Month
Current progress

The current ODMCX stock close price of 18.77 is at 71.43% of 1 Month range

+0.85%

1 Month
Uptrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 1 Month highest value of 18.93, your profit would be +0.85%

Current value

18.77

2017-05-01

3 Months

62 trading days

2017-02-01 ⇢ 2017-05-01

Lowest value

18.30

2017-03-21

Highest value

19.03

2017-03-01

-2.5%

3 Months
Downtrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 3 Months lowest value of 18.30, your loss would be -2.5%

64.38%

3 Months
Current progress

The current ODMCX stock close price of 18.77 is at 64.38% of 3 Months range

+1.39%

3 Months
Uptrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 3 Months highest value of 19.03, your profit would be +1.39%

Current value

18.77

2017-05-01

6 Months

124 trading days

2016-11-01 ⇢ 2017-05-01

Lowest value

16.55

2016-11-04

Highest value

19.03

2017-03-01

-11.83%

6 Months
Downtrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 6 Months lowest value of 16.55, your loss would be -11.83%

89.52%

6 Months
Current progress

The current ODMCX stock close price of 18.77 is at 89.52% of 6 Months range

+1.39%

6 Months
Uptrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 6 Months highest value of 19.03, your profit would be +1.39%

Current value

18.77

2017-05-01

1 Year

252 trading days

2016-05-02 ⇢ 2017-05-01

Lowest value

15.82

2016-06-27

Highest value

19.03

2017-03-01

-15.72%

1 Year
Downtrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 1 Year lowest value of 15.82, your loss would be -15.72%

91.9%

1 Year
Current progress

The current ODMCX stock close price of 18.77 is at 91.9% of 1 Year range

+1.39%

1 Year
Uptrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 1 Year highest value of 19.03, your profit would be +1.39%

Current value

18.77

2017-05-01

5 Years

1258 trading days

2012-05-01 ⇢ 2017-05-01

Lowest value

12.65

2012-06-04

Highest value

22.75

2014-12-05

-32.61%

5 Years
Downtrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 5 Years lowest value of 12.65, your loss would be -32.61%

60.59%

5 Years
Current progress

The current ODMCX stock close price of 18.77 is at 60.59% of 5 Years range

+21.2%

5 Years
Uptrend potential

If you buy ODMCX stock at current close price of 18.77 and sell it when it reaches 5 Years highest value of 22.75, your profit would be +21.2%

Current value

18.77

2017-05-01

Monthly Highs and Lows of ODMCX

This section shows lows and highs of ODMCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	5	10.25 2023-02-02	10.07 2023-02-06	10.09 2023-02-01	10.16 2023-02-07	0.69	1.59	-0.20
2023 January	19	9.93 2023-01-31	9.01 2023-01-05	9.12 2023-01-04	9.93 2023-01-31	8.88	8.88	-1.21
2022 December	21	11.30 2022-12-01	8.82 2022-12-19	11.30 2022-12-01	8.99 2022-12-30	-20.44	0.00	-21.95
2022 November	18	11.24 2022-11-30	10.39 2022-11-03	10.80 2022-11-01	11.24 2022-11-30	4.07	4.07	-3.80
2022 October	21	10.81 2022-10-28	10.04 2022-10-20	10.29 2022-10-03	10.79 2022-10-31	4.86	5.05	-2.43
2022 September	20	11.60 2022-09-12	10.04 2022-09-30	11.05 2022-09-01	10.04 2022-09-30	-9.14	4.98	-9.14
2022 August	23	12.13 2022-08-16	11.08 2022-08-31	11.64 2022-08-01	11.08 2022-08-31	-4.81	4.21	-4.81
2022 July	20	11.65 2022-07-29	10.62 2022-07-14	10.75 2022-07-01	11.65 2022-07-29	8.37	8.37	-1.21
2022 June	19	11.57 2022-06-07	10.12 2022-06-16	11.26 2022-06-01	10.61 2022-06-30	-5.77	2.75	-10.12
2022 May	20	11.90 2022-05-04	10.68 2022-05-11	11.60 2022-05-02	11.39 2022-05-31	-1.81	2.59	-7.93
2022 April	19	12.44 2022-04-04	11.58 2022-04-29	12.43 2022-04-01	11.58 2022-04-29	-6.84	0.08	-6.84
2022 March	21	12.55 2022-03-30	11.61 2022-03-08	12.12 2022-03-01	12.38 2022-03-31	2.15	3.55	-4.21
2022 February	20	12.65 2022-02-09	11.79 2022-02-23	12.39 2022-02-01	12.31 2022-02-28	-0.65	2.10	-4.84
2022 January	1	12.31 2022-01-31	12.31 2022-01-31	12.31 2022-01-31	12.31 2022-01-31	0.00	0.00	0.00
2021 January	10	15.05 2021-01-12	14.24 2021-01-04	14.24 2021-01-04	14.85 2021-01-15	4.28	5.69	0.00
2020 December	22	14.75 2020-12-08	14.04 2020-12-14	14.53 2020-12-01	14.45 2020-12-31	-0.55	1.51	-3.37
2020 November	20	14.56 2020-11-24	13.13 2020-11-02	13.13 2020-11-02	14.40 2020-11-30	9.67	10.89	0.00
2020 October	22	13.71 2020-10-12	12.84 2020-10-28	12.98 2020-10-01	12.87 2020-10-30	-0.85	5.62	-1.08
2020 September	21	13.46 2020-09-02	12.47 2020-09-23	13.21 2020-09-01	12.90 2020-09-30	-2.35	1.89	-5.60
2020 August	21	13.27 2020-08-28	12.79 2020-08-03	12.79 2020-08-03	13.14 2020-08-31	2.74	3.75	0.00
2020 July	22	12.80 2020-07-29	11.83 2020-07-09	12.03 2020-07-01	12.69 2020-07-31	5.49	6.40	-1.66
2020 June	22	13.31 2020-06-08	11.65 2020-06-26	12.14 2020-06-01	12.08 2020-06-30	-0.49	9.64	-4.04
2020 May	20	12.20 2020-05-27	10.65 2020-05-13	10.96 2020-05-01	11.97 2020-05-29	9.22	11.31	-2.83
2020 April	21	11.63 2020-04-29	9.20 2020-04-03	9.38 2020-04-01	11.35 2020-04-30	21.00	23.99	-1.92
2020 March	22	12.94 2020-03-04	8.36 2020-03-23	12.75 2020-03-02	9.88 2020-03-31	-22.51	1.49	-34.43
2020 February	19	14.25 2020-02-19	12.29 2020-02-28	13.81 2020-02-03	12.29 2020-02-28	-11.01	3.19	-11.01
2020 January	21	14.25 2020-01-17	13.71 2020-01-31	13.86 2020-01-02	13.71 2020-01-31	-1.08	2.81	-1.08
2019 December	21	15.66 2019-12-06	13.67 2019-12-13	15.60 2019-12-02	13.84 2019-12-31	-11.28	0.38	-12.37
2019 November	20	15.82 2019-11-27	15.32 2019-11-01	15.32 2019-11-01	15.73 2019-11-29	2.68	3.26	0.00
2019 October	23	15.22 2019-10-30	14.33 2019-10-08	14.61 2019-10-01	15.13 2019-10-31	3.56	4.18	-1.92
2019 September	20	15.07 2019-09-17	14.50 2019-09-03	14.50 2019-09-03	14.85 2019-09-30	2.41	3.93	0.00
2019 August	22	14.67 2019-08-01	14.02 2019-08-14	14.67 2019-08-01	14.51 2019-08-30	-1.09	0.00	-4.43
2019 July	22	15.01 2019-07-26	14.74 2019-07-08	14.77 2019-07-01	14.84 2019-07-31	0.47	1.62	-0.20
2019 June	20	14.64 2019-06-28	13.78 2019-06-03	13.78 2019-06-03	14.64 2019-06-28	6.24	6.24	0.00
2019 May	22	15.05 2019-05-03	13.73 2019-05-31	14.88 2019-05-01	13.73 2019-05-31	-7.73	1.14	-7.73
2019 April	21	15.00 2019-04-30	14.62 2019-04-02	14.65 2019-04-01	15.00 2019-04-30	2.39	2.39	-0.20
2019 March	21	14.62 2019-03-21	14.11 2019-03-08	14.59 2019-03-01	14.48 2019-03-29	-0.75	0.21	-3.29
2019 February	19	14.58 2019-02-20	14.14 2019-02-07	14.17 2019-02-01	14.47 2019-02-28	2.12	2.89	-0.21
2019 January	21	14.07 2019-01-31	12.50 2019-01-03	12.71 2019-01-02	14.07 2019-01-31	10.70	10.70	-1.65
2018 December	19	18.93 2018-12-03	11.98 2018-12-24	18.93 2018-12-03	12.72 2018-12-31	-32.81	0.00	-36.71
2018 November	21	19.09 2018-11-07	17.95 2018-11-20	18.75 2018-11-01	18.66 2018-11-30	-0.48	1.81	-4.27
2018 October	23	20.06 2018-10-01	17.90 2018-10-29	20.06 2018-10-01	18.40 2018-10-31	-8.28	0.00	-10.77
2018 September	19	20.22 2018-09-21	19.94 2018-09-07	20.20 2018-09-04	20.12 2018-09-28	-0.40	0.10	-1.29
2018 August	23	20.30 2018-08-29	19.51 2018-08-01	19.51 2018-08-01	20.22 2018-08-31	3.64	4.05	0.00
2018 July	21	19.81 2018-07-26	19.22 2018-07-03	19.26 2018-07-02	19.60 2018-07-31	1.77	2.86	-0.21
2018 June	21	19.77 2018-06-12	19.14 2018-06-27	19.40 2018-06-01	19.22 2018-06-29	-0.93	1.91	-1.34
2018 May	22	19.50 2018-05-21	18.74 2018-05-03	18.99 2018-05-01	19.22 2018-05-31	1.21	2.69	-1.32
2018 April	21	19.40 2018-04-18	18.55 2018-04-02	18.55 2018-04-02	18.96 2018-04-30	2.21	4.58	0.00
2018 March	21	19.68 2018-03-09	18.56 2018-03-23	18.91 2018-03-01	18.95 2018-03-29	0.21	4.07	-1.85
2018 February	19	19.93 2018-02-01	18.26 2018-02-08	19.93 2018-02-01	19.03 2018-02-28	-4.52	0.00	-8.38
2018 January	21	20.28 2018-01-26	19.22 2018-01-02	19.22 2018-01-02	19.94 2018-01-31	3.75	5.52	0.00
2017 December	20	20.70 2017-12-11	18.78 2017-12-14	20.63 2017-12-01	19.09 2017-12-29	-7.46	0.34	-8.97
2017 November	21	20.66 2017-11-30	19.96 2017-11-15	19.97 2017-11-01	20.66 2017-11-30	3.46	3.46	-0.05
2017 October	22	20.07 2017-10-20	19.75 2017-10-02	19.75 2017-10-02	19.97 2017-10-31	1.11	1.62	0.00
2017 September	20	19.61 2017-09-29	19.13 2017-09-07	19.36 2017-09-01	19.61 2017-09-29	1.29	1.29	-1.19
2017 August	23	19.28 2017-08-01	18.79 2017-08-18	19.28 2017-08-01	19.27 2017-08-31	-0.05	0.00	-2.54
2017 July	20	19.45 2017-07-25	18.71 2017-07-06	18.98 2017-07-03	19.22 2017-07-31	1.26	2.48	-1.42
2017 June	22	19.09 2017-06-13	18.81 2017-06-27	19.00 2017-06-01	18.90 2017-06-30	-0.53	0.47	-1.00
2017 May	22	18.86 2017-05-25	18.33 2017-05-17	18.77 2017-05-01	18.75 2017-05-31	-0.11	0.48	-2.34
2017 April	19	18.93 2017-04-25	18.37 2017-04-13	18.61 2017-04-03	18.75 2017-04-28	0.75	1.72	-1.29
2017 March	23	19.03 2017-03-01	18.30 2017-03-21	19.03 2017-03-01	18.71 2017-03-31	-1.68	0.00	-3.84
2017 February	19	18.96 2017-02-21	18.33 2017-02-01	18.33 2017-02-01	18.80 2017-02-28	2.56	3.44	0.00
2017 January	20	18.52 2017-01-25	18.12 2017-01-03	18.12 2017-01-03	18.32 2017-01-31	1.10	2.21	0.00
2016 December	21	18.32 2016-12-08	17.62 2016-12-01	17.62 2016-12-01	17.90 2016-12-30	1.59	3.97	0.00
2016 November	21	17.92 2016-11-25	16.55 2016-11-04	16.85 2016-11-01	17.74 2016-11-30	5.28	6.35	-1.78
2016 October	21	17.38 2016-10-10	17.01 2016-10-31	17.38 2016-10-03	17.01 2016-10-31	-2.13	0.00	-2.13
2016 September	21	17.72 2016-09-07	16.97 2016-09-14	17.48 2016-09-01	17.45 2016-09-30	-0.17	1.37	-2.92
2016 August	23	17.61 2016-08-23	17.22 2016-08-02	17.39 2016-08-01	17.47 2016-08-31	0.46	1.27	-0.98
2016 July	20	17.48 2016-07-28	16.60 2016-07-05	16.78 2016-07-01	17.47 2016-07-29	4.11	4.17	-1.07
2016 June	22	17.04 2016-06-08	15.82 2016-06-27	16.88 2016-06-01	16.72 2016-06-30	-0.95	0.95	-6.28
2016 May	21	16.81 2016-05-31	16.14 2016-05-19	16.60 2016-05-02	16.81 2016-05-31	1.27	1.27	-2.77
2016 April	21	16.76 2016-04-27	16.16 2016-04-11	16.47 2016-04-01	16.49 2016-04-29	0.12	1.76	-1.88
2016 March	22	16.43 2016-03-31	15.59 2016-03-01	15.59 2016-03-01	16.43 2016-03-31	5.39	5.39	0.00
2016 February	20	15.38 2016-02-26	14.08 2016-02-11	15.19 2016-02-01	15.28 2016-02-29	0.59	1.25	-7.31
2016 January	19	16.01 2016-01-05	14.50 2016-01-20	15.95 2016-01-04	15.16 2016-01-29	-4.95	0.38	-9.09
2015 December	22	18.69 2015-12-01	15.85 2015-12-18	18.69 2015-12-01	16.16 2015-12-31	-13.54	0.00	-15.20
2015 November	20	18.73 2015-11-02	17.89 2015-11-13	18.73 2015-11-02	18.49 2015-11-30	-1.28	0.00	-4.48
2015 October	22	18.46 2015-10-30	17.34 2015-10-01	17.34 2015-10-01	18.46 2015-10-30	6.46	6.46	0.00
2015 September	21	18.30 2015-09-17	16.99 2015-09-28	17.53 2015-09-01	17.33 2015-09-30	-1.14	4.39	-3.08
2015 August	21	19.33 2015-08-17	17.12 2015-08-25	19.07 2015-08-03	18.02 2015-08-31	-5.51	1.36	-10.23
2015 July	22	19.44 2015-07-16	18.70 2015-07-27	19.20 2015-07-01	19.13 2015-07-31	-0.36	1.25	-2.60
2015 June	22	19.76 2015-06-23	19.01 2015-06-29	19.73 2015-06-01	19.07 2015-06-30	-3.35	0.15	-3.65
2015 May	20	19.85 2015-05-18	19.36 2015-05-06	19.61 2015-05-01	19.70 2015-05-29	0.46	1.22	-1.27
2015 April	21	20.09 2015-04-23	19.46 2015-04-30	19.76 2015-04-01	19.46 2015-04-30	-1.52	1.67	-1.52
2015 March	22	20.25 2015-03-20	19.40 2015-03-10	20.03 2015-03-02	19.81 2015-03-31	-1.10	1.10	-3.15
2015 February	19	20.06 2015-02-23	19.11 2015-02-02	19.11 2015-02-02	19.92 2015-02-27	4.24	4.97	0.00
2015 January	20	19.42 2015-01-26	18.67 2015-01-15	19.27 2015-01-02	18.97 2015-01-30	-1.56	0.78	-3.11
2014 December	22	22.75 2014-12-05	18.38 2014-12-16	22.41 2014-12-01	19.26 2014-12-31	-14.06	1.52	-17.98
2014 November	19	22.72 2014-11-26	21.94 2014-11-04	22.03 2014-11-03	22.70 2014-11-28	3.04	3.13	-0.41
2014 October	23	22.00 2014-10-31	19.92 2014-10-13	20.93 2014-10-01	22.00 2014-10-31	5.11	5.11	-4.83
2014 September	21	22.10 2014-09-05	21.22 2014-09-30	22.07 2014-09-02	21.22 2014-09-30	-3.85	0.14	-3.85
2014 August	21	22.03 2014-08-29	20.72 2014-08-07	20.94 2014-08-01	22.03 2014-08-29	5.21	5.21	-1.05
2014 July	22	21.80 2014-07-03	20.95 2014-07-31	21.72 2014-07-01	20.95 2014-07-31	-3.55	0.37	-3.55
2014 June	21	21.50 2014-06-30	20.95 2014-06-02	20.95 2014-06-02	21.50 2014-06-30	2.63	2.63	0.00
2014 May	21	20.90 2014-05-30	20.27 2014-05-06	20.44 2014-05-01	20.90 2014-05-30	2.25	2.25	-0.83
2014 April	21	20.82 2014-04-02	19.67 2014-04-11	20.76 2014-04-01	20.41 2014-04-30	-1.69	0.29	-5.25
2014 March	21	20.67 2014-03-18	20.19 2014-03-27	20.33 2014-03-03	20.55 2014-03-31	1.08	1.67	-0.69
2014 February	19	20.42 2014-02-28	18.81 2014-02-03	18.81 2014-02-03	20.42 2014-02-28	8.56	8.56	0.00
2014 January	21	20.12 2014-01-15	19.17 2014-01-27	19.77 2014-01-02	19.40 2014-01-31	-1.87	1.77	-3.03
2013 December	21	19.96 2013-12-31	19.13 2013-12-12	19.45 2013-12-02	19.96 2013-12-31	2.62	2.62	-1.65
2013 November	20	19.58 2013-11-15	18.82 2013-11-07	19.07 2013-11-01	19.45 2013-11-29	1.99	2.67	-1.31
2013 October	23	19.24 2013-10-29	18.02 2013-10-09	18.56 2013-10-01	19.04 2013-10-31	2.59	3.66	-2.91
2013 September	20	18.58 2013-09-18	17.56 2013-09-03	17.56 2013-09-03	18.32 2013-09-30	4.33	5.81	0.00
2013 August	22	18.33 2013-08-02	17.48 2013-08-30	18.32 2013-08-01	17.48 2013-08-30	-4.59	0.05	-4.59
2013 July	22	17.98 2013-07-31	16.99 2013-07-03	17.01 2013-07-01	17.98 2013-07-31	5.70	5.70	-0.12
2013 June	20	17.25 2013-06-18	16.33 2013-06-24	17.03 2013-06-03	16.87 2013-06-28	-0.94	1.29	-4.11
2013 May	22	17.51 2013-05-21	16.55 2013-05-01	16.55 2013-05-01	17.06 2013-05-31	3.08	5.80	0.00
2013 April	22	16.74 2013-04-30	15.99 2013-04-18	16.39 2013-04-01	16.74 2013-04-30	2.14	2.14	-2.44
2013 March	20	16.49 2013-03-28	15.74 2013-03-01	15.74 2013-03-01	16.49 2013-03-28	4.76	4.76	0.00
2013 February	19	15.93 2013-02-19	15.32 2013-02-04	15.34 2013-02-01	15.74 2013-02-28	2.61	3.85	-0.13
2013 January	21	15.46 2013-01-29	14.71 2013-01-08	14.74 2013-01-02	15.34 2013-01-31	4.07	4.88	-0.20
2012 December	20	14.57 2012-12-20	14.13 2012-12-04	14.14 2012-12-03	14.41 2012-12-31	1.91	3.04	-0.07
2012 November	21	14.27 2012-11-06	13.49 2012-11-15	14.23 2012-11-01	14.20 2012-11-30	-0.21	0.28	-5.20
2012 October	21	14.44 2012-10-18	13.93 2012-10-26	14.11 2012-10-01	13.97 2012-10-31	-0.99	2.34	-1.28
2012 September	19	14.58 2012-09-14	13.95 2012-09-05	13.97 2012-09-04	14.13 2012-09-28	1.15	4.37	-0.14
2012 August	23	14.00 2012-08-17	13.30 2012-08-02	13.39 2012-08-01	13.91 2012-08-31	3.88	4.56	-0.67
2012 July	21	13.66 2012-07-03	13.07 2012-07-24	13.54 2012-07-02	13.44 2012-07-31	-0.74	0.89	-3.47
2012 June	21	13.48 2012-06-29	12.65 2012-06-04	12.72 2012-06-01	13.48 2012-06-29	5.97	5.97	-0.55
2012 May	22	14.21 2012-05-01	12.86 2012-05-18	14.21 2012-05-01	13.13 2012-05-31	-7.60	0.00	-9.50
2012 April	20	14.25 2012-04-02	13.55 2012-04-10	14.25 2012-04-02	14.14 2012-04-30	-0.77	0.00	-4.91
2012 March	22	14.29 2012-03-26	13.63 2012-03-06	14.05 2012-03-01	14.14 2012-03-30	0.64	1.71	-2.99
2012 February	20	14.04 2012-02-24	13.50 2012-02-01	13.50 2012-02-01	13.94 2012-02-29	3.26	4.00	0.00
2012 January	20	13.45 2012-01-25	12.71 2012-01-04	12.73 2012-01-03	13.29 2012-01-31	4.40	5.66	-0.16
2011 December	21	12.69 2011-12-27	12.00 2011-12-19	12.50 2011-12-01	12.58 2011-12-30	0.64	1.52	-4.00
2011 November	21	12.81 2011-11-08	11.59 2011-11-25	12.24 2011-11-01	12.51 2011-11-30	2.21	4.66	-5.31
2011 October	21	12.96 2011-10-27	10.77 2011-10-03	10.77 2011-10-03	12.61 2011-10-31	17.08	20.33	0.00
2011 September	21	12.50 2011-09-16	11.22 2011-09-30	12.39 2011-09-01	11.22 2011-09-30	-9.44	0.89	-9.44
2011 August	23	13.60 2011-08-01	11.16 2011-08-08	13.60 2011-08-01	12.58 2011-08-31	-7.50	0.00	-17.94
2011 July	20	14.66 2011-07-07	13.70 2011-07-29	14.48 2011-07-01	13.70 2011-07-29	-5.39	1.24	-5.39
2011 June	22	14.24 2011-06-30	13.48 2011-06-16	14.19 2011-06-01	14.24 2011-06-30	0.35	0.35	-5.00
2011 May	21	14.61 2011-05-10	14.11 2011-05-24	14.61 2011-05-02	14.54 2011-05-31	-0.48	0.00	-3.42
2011 April	20	14.63 2011-04-29	13.96 2011-04-18	14.31 2011-04-01	14.63 2011-04-29	2.24	2.24	-2.45
2011 March	23	14.20 2011-03-31	13.24 2011-03-16	13.52 2011-03-01	14.20 2011-03-31	5.03	5.03	-2.07
2011 February	19	13.98 2011-02-17	13.39 2011-02-02	13.43 2011-02-01	13.77 2011-02-28	2.53	4.10	-0.30
2011 January	20	13.42 2011-01-27	13.02 2011-01-07	13.09 2011-01-03	13.15 2011-01-31	0.46	2.52	-0.53
2010 December	22	12.98 2010-12-22	12.44 2010-12-01	12.44 2010-12-01	12.93 2010-12-31	3.94	4.34	0.00
2010 November	21	12.42 2010-11-08	11.95 2010-11-16	12.04 2010-11-01	12.17 2010-11-30	1.08	3.16	-0.75
2010 October	21	12.05 2010-10-25	11.52 2010-10-04	11.65 2010-10-01	12.01 2010-10-29	3.09	3.43	-1.12
2010 September	21	11.60 2010-09-29	10.84 2010-09-01	10.84 2010-09-01	11.58 2010-09-30	6.83	7.01	0.00
2010 August	22	11.32 2010-08-02	10.44 2010-08-26	11.32 2010-08-02	10.49 2010-08-31	-7.33	0.00	-7.77
2010 July	21	11.34 2010-07-26	10.28 2010-07-06	10.38 2010-07-01	11.08 2010-07-30	6.74	9.25	-0.96
2010 June	22	11.54 2010-06-15	10.45 2010-06-30	10.92 2010-06-01	10.45 2010-06-30	-4.30	5.68	-4.30
2010 May	20	12.38 2010-05-03	10.82 2010-05-20	12.38 2010-05-03	11.22 2010-05-28	-9.37	0.00	-12.60
2010 April	21	12.62 2010-04-23	11.94 2010-04-01	11.94 2010-04-01	12.19 2010-04-30	2.09	5.70	0.00
2010 March	23	11.93 2010-03-23	11.22 2010-03-01	11.22 2010-03-01	11.81 2010-03-31	5.26	6.33	0.00
2010 February	19	11.08 2010-02-19	10.39 2010-02-08	10.70 2010-02-01	11.05 2010-02-26	3.27	3.55	-2.90
2010 January	19	11.27 2010-01-19	10.53 2010-01-29	11.09 2010-01-04	10.53 2010-01-29	-5.05	1.62	-5.05
2009 December	22	11.10 2009-12-24	10.46 2009-12-03	10.52 2009-12-01	10.93 2009-12-31	3.90	5.51	-0.57
2009 November	20	10.67 2009-11-16	9.89 2009-11-02	9.89 2009-11-02	10.37 2009-11-30	4.85	7.89	0.00
2009 October	22	10.65 2009-10-19	9.84 2009-10-30	9.95 2009-10-01	9.84 2009-10-30	-1.11	7.04	-1.11
2009 September	21	10.46 2009-09-16	9.52 2009-09-02	9.55 2009-09-01	10.25 2009-09-30	7.33	9.53	-0.31
2009 August	21	9.91 2009-08-28	9.39 2009-08-17	9.52 2009-08-03	9.79 2009-08-31	2.84	4.10	-1.37
2009 July	22	9.34 2009-07-31	8.23 2009-07-08	8.70 2009-07-01	9.34 2009-07-31	7.36	7.36	-5.40
2009 June	22	8.91 2009-06-02	8.33 2009-06-23	8.90 2009-06-01	8.64 2009-06-30	-2.92	0.11	-6.40
2009 May	20	8.67 2009-05-08	8.13 2009-05-13	8.29 2009-05-01	8.62 2009-05-29	3.98	4.58	-1.93
2009 April	21	8.29 2009-04-29	7.50 2009-04-01	7.50 2009-04-01	8.26 2009-04-30	10.13	10.53	0.00
2009 March	22	7.78 2009-03-26	6.31 2009-03-09	6.56 2009-03-02	7.41 2009-03-31	12.96	18.60	-3.81
2009 February	19	8.18 2009-02-09	6.97 2009-02-27	7.70 2009-02-02	6.97 2009-02-27	-9.48	6.23	-9.48
2009 January	20	8.55 2009-01-06	7.48 2009-01-20	8.44 2009-01-02	7.69 2009-01-30	-8.89	1.30	-11.37
2008 December	22	8.27 2008-12-17	7.26 2008-12-01	7.26 2008-12-01	8.22 2008-12-31	13.22	13.91	0.00
2008 November	19	9.05 2008-11-04	6.61 2008-11-20	8.80 2008-11-03	8.01 2008-11-28	-8.98	2.84	-24.89
2008 October	23	10.97 2008-10-01	7.71 2008-10-27	10.97 2008-10-01	8.85 2008-10-31	-19.33	0.00	-29.72
2008 September	21	12.54 2008-09-02	10.64 2008-09-29	12.54 2008-09-02	11.09 2008-09-30	-11.56	0.00	-15.15
2008 August	21	12.81 2008-08-28	12.28 2008-08-04	12.55 2008-08-01	12.68 2008-08-29	1.04	2.07	-2.15
2008 July	22	13.12 2008-07-01	12.26 2008-07-15	13.12 2008-07-01	12.57 2008-07-31	-4.19	0.00	-6.55
2008 June	21	14.13 2008-06-05	13.13 2008-06-30	13.91 2008-06-02	13.13 2008-06-30	-5.61	1.58	-5.61
2008 May	21	14.02 2008-05-16	13.39 2008-05-01	13.39 2008-05-01	13.98 2008-05-30	4.41	4.71	0.00
2008 April	22	13.42 2008-04-18	12.85 2008-04-11	13.05 2008-04-01	13.23 2008-04-30	1.38	2.84	-1.53
2008 March	20	12.94 2008-03-05	12.22 2008-03-17	12.91 2008-03-03	12.63 2008-03-31	-2.17	0.23	-5.34
2008 February	20	13.50 2008-02-26	12.77 2008-02-06	13.40 2008-02-01	12.90 2008-02-29	-3.73	0.75	-4.70
2008 January	21	13.93 2008-01-02	12.34 2008-01-22	13.93 2008-01-02	13.10 2008-01-31	-5.96	0.00	-11.41
2007 December	20	16.50 2007-12-10	13.85 2007-12-17	15.92 2007-12-03	14.13 2007-12-31	-11.24	3.64	-13.00
2007 November	21	16.63 2007-11-06	15.18 2007-11-26	16.58 2007-11-01	15.96 2007-11-30	-3.74	0.30	-8.44
2007 October	23	17.28 2007-10-09	16.52 2007-10-19	16.97 2007-10-01	16.97 2007-10-31	0.00	1.83	-2.65
2007 September	19	16.78 2007-09-27	15.84 2007-09-10	16.44 2007-09-04	16.69 2007-09-28	1.52	2.07	-3.65
2007 August	23	16.45 2007-08-02	15.23 2007-08-16	16.37 2007-08-01	16.27 2007-08-31	-0.61	0.49	-6.96
2007 July	21	17.76 2007-07-13	16.32 2007-07-27	17.45 2007-07-02	16.38 2007-07-31	-6.13	1.78	-6.48
2007 June	21	17.82 2007-06-04	17.00 2007-06-26	17.80 2007-06-01	17.17 2007-06-29	-3.54	0.11	-4.49
2007 May	22	17.68 2007-05-31	17.03 2007-05-01	17.03 2007-05-01	17.68 2007-05-31	3.82	3.82	0.00
2007 April	20	17.22 2007-04-26	16.48 2007-04-02	16.48 2007-04-02	16.99 2007-04-30	3.09	4.49	0.00
2007 March	22	16.59 2007-03-23	15.58 2007-03-05	16.08 2007-03-01	16.40 2007-03-30	1.99	3.17	-3.11
2007 February	19	16.72 2007-02-21	16.05 2007-02-27	16.27 2007-02-01	16.13 2007-02-28	-0.86	2.77	-1.35
2007 January	20	16.12 2007-01-31	15.46 2007-01-05	15.60 2007-01-03	16.12 2007-01-31	3.33	3.33	-0.90
2006 December	20	17.54 2006-12-14	15.54 2006-12-22	17.20 2006-12-01	15.61 2006-12-29	-9.24	1.98	-9.65
2006 November	21	17.34 2006-11-22	16.57 2006-11-03	16.64 2006-11-01	17.25 2006-11-30	3.67	4.21	-0.42
2006 October	22	17.00 2006-10-26	16.03 2006-10-03	16.06 2006-10-02	16.85 2006-10-31	4.92	5.85	-0.19
2006 September	20	16.17 2006-09-27	15.67 2006-09-07	15.92 2006-09-01	16.08 2006-09-29	1.01	1.57	-1.57
2006 August	23	15.89 2006-08-16	15.38 2006-08-11	15.58 2006-08-01	15.85 2006-08-31	1.73	1.99	-1.28
2006 July	20	16.29 2006-07-03	15.26 2006-07-21	16.29 2006-07-03	15.67 2006-07-31	-3.81	0.00	-6.32
2006 June	22	16.26 2006-06-02	14.97 2006-06-13	16.22 2006-06-01	16.18 2006-06-30	-0.25	0.25	-7.71
2006 May	22	17.11 2006-05-08	15.71 2006-05-24	16.79 2006-05-01	15.97 2006-05-31	-4.88	1.91	-6.43
2006 April	19	16.95 2006-04-19	16.42 2006-04-11	16.63 2006-04-03	16.77 2006-04-28	0.84	1.92	-1.26
2006 March	23	16.62 2006-03-29	15.93 2006-03-09	16.35 2006-03-01	16.56 2006-03-31	1.28	1.65	-2.57
2006 February	19	16.33 2006-02-27	15.88 2006-02-13	16.28 2006-02-01	16.14 2006-02-28	-0.86	0.31	-2.46
2006 January	20	16.27 2006-01-31	15.53 2006-01-03	15.53 2006-01-03	16.27 2006-01-31	4.76	4.76	0.00
2005 December	21	21.76 2005-12-14	15.21 2005-12-19	21.49 2005-12-01	15.31 2005-12-30	-28.76	1.26	-29.22
2005 November	21	21.36 2005-11-25	20.24 2005-11-01	20.24 2005-11-01	21.13 2005-11-30	4.40	5.53	0.00
2005 October	21	21.32 2005-10-03	19.62 2005-10-27	21.32 2005-10-03	20.31 2005-10-31	-4.74	0.00	-7.97
2005 September	21	21.31 2005-09-12	20.61 2005-09-21	20.92 2005-09-01	21.24 2005-09-30	1.53	1.86	-1.48
2005 August	23	21.15 2005-08-02	20.36 2005-08-26	20.98 2005-08-01	20.82 2005-08-31	-0.76	0.81	-2.96
2005 July	20	20.99 2005-07-28	19.82 2005-07-01	19.82 2005-07-01	20.90 2005-07-29	5.45	5.90	0.00
2005 June	22	19.90 2005-06-17	19.18 2005-06-08	19.18 2005-06-01	19.68 2005-06-30	2.61	3.75	0.00
2005 May	21	18.98 2005-05-31	17.96 2005-05-13	18.22 2005-05-02	18.98 2005-05-31	4.17	4.17	-1.43
2005 April	21	18.99 2005-04-07	17.81 2005-04-15	18.86 2005-04-01	18.08 2005-04-29	-4.14	0.69	-5.57
2005 March	22	19.68 2005-03-07	18.42 2005-03-29	19.17 2005-03-01	18.78 2005-03-31	-2.03	2.66	-3.91
2005 February	19	19.17 2005-02-25	18.40 2005-02-01	18.40 2005-02-01	19.07 2005-02-28	3.64	4.18	0.00
2005 January	20	18.22 2005-01-31	17.69 2005-01-07	18.16 2005-01-03	18.22 2005-01-31	0.33	0.33	-2.59
2004 December	22	19.20 2004-12-13	18.14 2004-12-20	19.14 2004-12-01	18.46 2004-12-31	-3.55	0.31	-5.22
2004 November	21	19.09 2004-11-26	17.72 2004-11-02	17.74 2004-11-01	19.01 2004-11-30	7.16	7.61	-0.11
2004 October	21	17.98 2004-10-06	17.17 2004-10-19	17.87 2004-10-01	17.73 2004-10-29	-0.78	0.62	-3.92
2004 September	21	17.64 2004-09-30	17.19 2004-09-01	17.19 2004-09-01	17.64 2004-09-30	2.62	2.62	0.00
2004 August	22	17.26 2004-08-02	16.38 2004-08-13	17.26 2004-08-02	17.07 2004-08-31	-1.10	0.00	-5.10
2004 July	21	17.74 2004-07-01	16.75 2004-07-26	17.74 2004-07-01	17.22 2004-07-30	-2.93	0.00	-5.58
2004 June	21	17.95 2004-06-30	17.36 2004-06-03	17.58 2004-06-01	17.95 2004-06-30	2.10	2.10	-1.25
2004 May	20	17.52 2004-05-28	16.53 2004-05-10	17.26 2004-05-03	17.52 2004-05-28	1.51	1.51	-4.23
2004 April	21	18.13 2004-04-05	17.06 2004-04-30	17.84 2004-04-01	17.06 2004-04-30	-4.37	1.63	-4.37
2004 March	23	18.00 2004-03-05	16.93 2004-03-24	17.91 2004-03-01	17.69 2004-03-31	-1.23	0.50	-5.47
2004 February	19	17.87 2004-02-17	17.22 2004-02-04	17.46 2004-02-02	17.63 2004-02-27	0.97	2.35	-1.37
2004 January	20	18.00 2004-01-21	17.26 2004-01-02	17.26 2004-01-02	17.47 2004-01-30	1.22	4.29	0.00
2003 December	22	17.40 2003-12-29	16.62 2003-12-10	17.31 2003-12-01	17.28 2003-12-31	-0.17	0.52	-3.99
2003 November	19	17.03 2003-11-28	16.38 2003-11-20	16.82 2003-11-03	17.03 2003-11-28	1.25	1.25	-2.62
2003 October	23	16.65 2003-10-14	15.94 2003-10-01	15.94 2003-10-01	16.61 2003-10-31	4.20	4.45	0.00
2003 September	21	16.22 2003-09-19	15.53 2003-09-26	16.05 2003-09-02	15.59 2003-09-30	-2.87	1.06	-3.24
2003 August	21	15.92 2003-08-29	14.76 2003-08-06	15.11 2003-08-01	15.92 2003-08-29	5.36	5.36	-2.32
2003 July	22	15.38 2003-07-14	14.90 2003-07-01	14.90 2003-07-01	15.26 2003-07-31	2.42	3.22	0.00
2003 June	21	15.34 2003-06-16	14.78 2003-06-03	14.81 2003-06-02	14.85 2003-06-30	0.27	3.58	-0.20
2003 May	21	14.75 2003-05-30	13.77 2003-05-01	13.77 2003-05-01	14.75 2003-05-30	7.12	7.12	0.00
2003 April	21	13.81 2003-04-30	12.92 2003-04-09	12.97 2003-04-01	13.81 2003-04-30	6.48	6.48	-0.39
2003 March	21	13.35 2003-03-21	12.20 2003-03-12	12.77 2003-03-03	12.87 2003-03-31	0.78	4.54	-4.46
2003 February	19	13.11 2003-02-03	12.52 2003-02-13	13.11 2003-02-03	12.86 2003-02-28	-1.91	0.00	-4.50
2003 January	21	13.92 2003-01-06	12.89 2003-01-27	13.76 2003-01-02	13.11 2003-01-31	-4.72	1.16	-6.32
2002 December	21	14.07 2002-12-02	13.31 2002-12-27	14.07 2002-12-02	13.38 2002-12-31	-4.90	0.00	-5.40
2002 November	20	14.05 2002-11-29	12.95 2002-11-11	13.44 2002-11-01	14.05 2002-11-29	4.54	4.54	-3.65
2002 October	23	13.63 2002-10-21	11.75 2002-10-09	13.15 2002-10-01	13.19 2002-10-31	0.30	3.65	-10.65
2002 September	20	14.07 2002-09-10	12.63 2002-09-24	13.61 2002-09-03	12.83 2002-09-30	-5.73	3.38	-7.20
2002 August	22	14.76 2002-08-22	13.12 2002-08-05	13.90 2002-08-01	14.08 2002-08-30	1.29	6.19	-5.61
2002 July	22	15.20 2002-07-05	12.61 2002-07-23	15.13 2002-07-01	14.23 2002-07-31	-5.95	0.46	-16.66
2002 June	20	16.42 2002-06-03	15.19 2002-06-26	16.42 2002-06-03	15.49 2002-06-28	-5.66	0.00	-7.49
2002 May	22	17.40 2002-05-17	16.81 2002-05-10	17.30 2002-05-01	16.88 2002-05-31	-2.43	0.58	-2.83
2002 April	22	17.61 2002-04-16	16.94 2002-04-29	17.41 2002-04-01	17.22 2002-04-30	-1.09	1.15	-2.70
2002 March	20	17.56 2002-03-19	16.58 2002-03-01	16.58 2002-03-01	17.40 2002-03-28	4.95	5.91	0.00
2002 February	19	16.36 2002-02-27	15.49 2002-02-07	16.07 2002-02-01	16.29 2002-02-28	1.37	1.80	-3.61
2002 January	21	16.71 2002-01-04	15.79 2002-01-22	16.42 2002-01-02	16.10 2002-01-31	-1.95	1.77	-3.84
2001 December	20	16.66 2001-12-31	15.77 2001-12-03	15.77 2001-12-03	16.66 2001-12-31	5.64	5.64	0.00
2001 November	21	16.03 2001-11-26	15.05 2001-11-01	15.05 2001-11-01	15.90 2001-11-30	5.65	6.51	0.00
2001 October	23	15.36 2001-10-26	13.93 2001-10-01	13.93 2001-10-01	14.84 2001-10-31	6.53	10.27	0.00
2001 September	15	16.24 2001-09-04	13.34 2001-09-21	16.24 2001-09-04	14.15 2001-09-28	-12.87	0.00	-17.86
2001 August	23	17.64 2001-08-01	16.22 2001-08-30	17.64 2001-08-01	16.31 2001-08-31	-7.54	0.00	-8.05
2001 July	21	17.89 2001-07-02	16.89 2001-07-24	17.89 2001-07-02	17.53 2001-07-31	-2.01	0.00	-5.59
2001 June	21	18.71 2001-06-05	17.52 2001-06-25	18.30 2001-06-01	17.98 2001-06-29	-1.75	2.24	-4.26
2001 May	22	18.94 2001-05-21	17.62 2001-05-14	17.95 2001-05-01	18.13 2001-05-31	1.00	5.52	-1.84
2001 April	20	17.84 2001-04-30	15.31 2001-04-04	15.88 2001-04-02	17.84 2001-04-30	12.34	12.34	-3.59
2001 March	22	18.00 2001-03-07	15.71 2001-03-22	17.53 2001-03-01	16.21 2001-03-30	-7.53	2.68	-10.38
2001 February	19	18.63 2001-02-15	17.57 2001-02-28	18.51 2001-02-01	17.57 2001-02-28	-5.08	0.65	-5.08
2001 January	21	18.65 2001-01-29	17.30 2001-01-08	17.59 2001-01-02	18.63 2001-01-31	5.91	6.03	-1.65
2000 December	20	19.27 2000-12-11	17.11 2000-12-20	18.03 2000-12-01	18.36 2000-12-29	1.83	6.88	-5.10
2000 November	21	19.44 2000-11-06	17.69 2000-11-30	19.28 2000-11-01	17.69 2000-11-30	-8.25	0.83	-8.25
2000 October	22	19.64 2000-10-02	18.00 2000-10-12	19.64 2000-10-02	19.36 2000-10-31	-1.43	0.00	-8.35
2000 September	20	19.96 2000-09-28	19.24 2000-09-21	19.88 2000-09-01	19.84 2000-09-29	-0.20	0.40	-3.22
2000 August	12	19.76 2000-08-31	18.96 2000-08-16	18.96 2000-08-16	19.76 2000-08-31	4.22	4.22	0.00

ODMCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ODMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 May

Position	Date	Percentage
1	2017-05-31	1.33
2	2017-05-18	0.92
3	2017-05-04	0.91
4	2017-05-12	0.70
5	2017-05-24	0.64

Position	Date	Percentage
1	2017-07-11	1.48
2	2017-01-03	1.38
3	2017-05-31	1.33
4	2017-01-23	1.27
5	2017-04-21	1.24
6	2017-02-28	1.22
7	2017-02-02	1.14
8	2017-09-08	1.10
9	2017-03-14	1.08
10	2017-08-21	1.06
11	2017-08-11	1.06
12	2017-11-27	1.03
13	2017-11-20	0.99
14	2017-03-27	0.98
15	2017-12-14	0.96
16	2017-06-27	0.96
17	2017-07-06	0.96
18	2017-04-19	0.92
19	2017-05-18	0.92
20	2017-02-08	0.92
21	2017-05-04	0.91
22	2017-12-15	0.90
23	2017-11-15	0.90
24	2017-04-13	0.87
25	2017-06-16	0.85
26	2017-06-12	0.79
27	2017-08-30	0.78
28	2017-07-18	0.73
29	2017-12-07	0.73
30	2017-09-29	0.71
31	2017-01-24	0.71
32	2017-05-12	0.70
33	2017-12-06	0.69
34	2017-12-29	0.68
35	2017-04-05	0.65
36	2017-05-24	0.64
37	2017-02-17	0.64
38	2017-09-26	0.62
39	2017-11-07	0.60
40	2017-08-29	0.58
41	2017-10-30	0.55
42	2017-10-19	0.55
43	2017-03-28	0.54
44	2017-03-29	0.54
45	2017-05-19	0.54
46	2017-04-24	0.53
47	2017-11-03	0.50
48	2017-06-07	0.48
49	2017-02-24	0.48
50	2017-07-13	0.47

Position	Date	Percentage
1	2020-03-23	11.00
2	2020-04-03	8.59
3	2020-03-12	7.58
4	2020-05-15	6.08
5	2020-03-25	6.01
6	2022-11-09	5.86
7	2020-06-05	5.55
8	2020-04-07	4.76
9	2020-03-09	4.75
10	2018-12-24	4.51
11	2020-04-16	4.42
12	2020-03-18	4.21
13	2020-03-24	3.99
14	2020-11-09	3.80
15	2020-03-03	3.77
16	2020-02-28	3.74
17	2022-10-03	3.60
18	2020-04-28	3.56
19	2022-06-23	3.41
20	2020-03-16	3.26
21	2020-04-24	3.26
22	2019-01-03	3.12
23	2022-03-08	3.10
24	2020-05-07	3.07
25	2021-01-05	3.07
26	2022-07-18	3.06
27	2020-05-22	2.94
28	2020-07-14	2.89
29	2022-03-15	2.85
30	2022-04-18	2.84
31	2020-04-08	2.84
32	2022-11-29	2.74
33	2022-02-24	2.67
34	2022-06-01	2.66
35	2022-09-02	2.65
36	2020-06-02	2.61
37	2022-10-14	2.59
38	2022-05-02	2.59
39	2018-03-23	2.53
40	2020-05-26	2.52
41	2022-05-12	2.50
42	2022-09-30	2.49
43	2022-05-16	2.46
44	2019-08-07	2.45
45	2023-01-05	2.44
46	2022-10-24	2.43
47	2020-06-26	2.40
48	2022-12-28	2.38
49	2023-01-30	2.37
50	2022-08-09	2.33
51	2019-06-03	2.32
52	2020-07-28	2.32
53	2022-05-26	2.31
54	2020-06-11	2.21
55	2022-05-25	2.18
56	2022-09-27	2.18
57	2018-10-15	2.18
58	2022-10-27	2.17
59	2022-07-14	2.17
60	2020-04-13	2.08
61	2020-11-02	2.06
62	2020-06-15	2.05
63	2020-10-30	2.02
64	2022-03-01	1.98
65	2020-09-25	1.97
66	2020-11-04	1.93
67	2020-05-19	1.93
68	2022-02-08	1.93
69	2018-10-31	1.90
70	2020-09-01	1.89
71	2022-07-26	1.88
72	2022-10-12	1.88
73	2022-03-14	1.88
74	2020-04-21	1.85
75	2018-10-29	1.84
76	2020-05-06	1.84
77	2020-10-02	1.84
78	2020-10-06	1.82
79	2023-01-19	1.81
80	2018-11-27	1.81
81	2020-09-11	1.80
82	2022-02-14	1.80
83	2018-10-24	1.78
84	2019-08-15	1.78
85	2020-11-13	1.76
86	2022-11-21	1.74
87	2022-06-22	1.74
88	2020-03-27	1.72
89	2022-04-27	1.71
90	2022-02-23	1.70
91	2020-04-23	1.70
92	2022-12-20	1.69
93	2020-09-08	1.65
94	2022-02-07	1.64
95	2020-12-14	1.64
96	2018-04-09	1.61
97	2023-01-31	1.61
98	2023-02-01	1.59
99	2022-07-06	1.58
100	2020-11-12	1.57

Position	Date	Percentage
1	2020-03-23	11.00
2	2020-04-03	8.59
3	2020-03-12	7.58
4	2020-05-15	6.08
5	2020-03-25	6.01
6	2022-11-09	5.86
7	2020-06-05	5.55
8	2020-04-07	4.76
9	2020-03-09	4.75
10	2018-12-24	4.51
11	2020-04-16	4.42
12	2020-03-18	4.21
13	2020-03-24	3.99
14	2020-11-09	3.80
15	2020-03-03	3.77
16	2020-02-28	3.74
17	2022-10-03	3.60
18	2020-04-28	3.56
19	2022-06-23	3.41
20	2020-03-16	3.26
21	2020-04-24	3.26
22	2016-01-28	3.13
23	2019-01-03	3.12
24	2022-03-08	3.10
25	2020-05-07	3.07
26	2021-01-05	3.07
27	2022-07-18	3.06
28	2015-08-25	2.98
29	2020-05-22	2.94
30	2020-07-14	2.89
31	2022-03-15	2.85
32	2022-04-18	2.84
33	2020-04-08	2.84
34	2022-11-29	2.74
35	2022-02-24	2.67
36	2022-06-01	2.66
37	2022-09-02	2.65
38	2020-06-02	2.61
39	2022-10-14	2.59
40	2022-05-02	2.59
41	2015-08-26	2.55
42	2018-03-23	2.53
43	2020-05-26	2.52
44	2022-05-12	2.50
45	2022-09-30	2.49
46	2022-05-16	2.46
47	2019-08-07	2.45
48	2023-01-05	2.44
49	2015-09-04	2.44
50	2022-10-24	2.43
51	2020-06-26	2.40
52	2022-12-28	2.38
53	2014-10-20	2.38
54	2023-01-30	2.37
55	2016-01-21	2.34
56	2013-10-09	2.33
57	2022-08-09	2.33
58	2020-07-28	2.32
59	2019-06-03	2.32
60	2022-05-26	2.31
61	2016-11-04	2.24
62	2020-06-11	2.21
63	2016-02-11	2.20
64	2014-12-17	2.19
65	2018-10-15	2.18
66	2022-09-27	2.18
67	2022-05-25	2.18
68	2022-07-14	2.17
69	2022-10-27	2.17
70	2016-02-12	2.15
71	2020-04-13	2.08
72	2014-12-16	2.07
73	2020-11-02	2.06
74	2015-01-07	2.05
75	2020-06-15	2.05
76	2016-02-29	2.03
77	2020-10-30	2.02
78	2016-06-28	1.99
79	2016-01-25	1.99
80	2022-03-01	1.98
81	2020-09-25	1.97
82	2022-02-08	1.93
83	2020-11-04	1.93
84	2020-05-19	1.93
85	2016-07-07	1.91
86	2018-10-31	1.90
87	2016-06-27	1.90
88	2013-07-31	1.89
89	2020-09-01	1.89
90	2022-07-26	1.88
91	2015-09-29	1.88
92	2022-03-14	1.88
93	2015-10-27	1.88
94	2022-10-12	1.88
95	2020-04-21	1.85
96	2020-10-02	1.84
97	2018-10-29	1.84
98	2020-05-06	1.84
99	2016-03-10	1.84
100	2020-10-06	1.82

Position	Date	Percentage
1	2008-10-10	11.99
2	2020-03-23	11.00
3	2008-10-27	9.08
4	2020-04-03	8.59
5	2020-03-12	7.58
6	2008-11-12	7.49
7	2009-03-20	6.70
8	2011-08-08	6.63
9	2008-11-21	6.53
10	2008-11-20	6.51
11	2009-03-09	6.34
12	2020-05-15	6.08
13	2020-03-25	6.01
14	2022-11-09	5.86
15	2020-06-05	5.55
16	2008-12-15	5.50
17	2002-07-26	5.24
18	2011-08-10	5.24
19	2010-05-07	4.99
20	2002-07-23	4.92
21	2001-04-04	4.77
22	2020-04-07	4.76
23	2020-03-09	4.75
24	2008-10-17	4.62
25	2008-11-25	4.61
26	2011-11-29	4.51
27	2018-12-24	4.51
28	2008-10-15	4.45
29	2020-04-16	4.42
30	2009-01-20	4.28
31	2002-10-09	4.26
32	2008-09-29	4.23
33	2010-05-26	4.22
34	2020-03-18	4.21
35	2009-04-08	4.16
36	2009-03-11	4.15
37	2000-12-07	4.15
38	2009-02-23	4.13
39	2008-09-18	4.11
40	2008-12-04	4.02
41	2020-03-24	3.99
42	2011-08-22	3.86
43	2008-12-01	3.86
44	2008-03-17	3.85
45	2011-08-26	3.83
46	2020-11-09	3.80
47	2011-09-06	3.78
48	2020-03-03	3.77
49	2002-10-14	3.75
50	2020-02-28	3.74
51	2008-09-17	3.73
52	2010-07-06	3.70
53	2011-10-07	3.66
54	2000-12-21	3.66
55	2022-10-03	3.60
56	2011-10-26	3.60
57	2020-04-28	3.56
58	2009-01-27	3.56
59	2009-05-15	3.55
60	2002-07-03	3.54
61	2001-04-17	3.53
62	2001-01-02	3.52
63	2009-05-01	3.50
64	2009-04-01	3.47
65	2008-12-05	3.47
66	2010-06-09	3.44
67	2009-03-16	3.44
68	2007-09-17	3.43
69	2022-06-23	3.41
70	2009-05-22	3.39
71	2002-08-05	3.35
72	2002-10-10	3.35
73	2002-10-16	3.34
74	2010-08-31	3.34
75	2008-03-31	3.33
76	2000-10-18	3.30
77	2007-11-27	3.26
78	2020-04-24	3.26
79	2020-03-16	3.26
80	2001-10-02	3.26
81	2009-05-29	3.25
82	2003-03-12	3.20
83	2000-10-30	3.20
84	2006-06-14	3.19
85	2011-12-19	3.17
86	2009-02-05	3.16
87	2001-04-09	3.13
88	2016-01-28	3.13
89	2019-01-03	3.12
90	2022-03-08	3.10
91	2009-03-03	3.08
92	2021-01-05	3.07
93	2020-05-07	3.07
94	2002-08-13	3.06
95	2022-07-18	3.06
96	2008-03-10	3.02
97	2011-11-10	3.01
98	2015-08-25	2.98
99	2012-06-28	2.98
100	2011-10-03	2.97

Position	Date	Percentage
1	2017-05-16	-2.08
2	2017-05-26	-0.48
3	2017-05-10	-0.48
4	2017-05-11	-0.48
5	2017-05-02	-0.37

Position	Date	Percentage
1	2017-12-12	-8.24
2	2017-05-16	-2.08
3	2017-03-20	-1.93
4	2017-08-16	-1.67
5	2017-08-09	-1.31
6	2017-07-05	-1.27
7	2017-09-01	-1.08
8	2017-03-01	-1.00
9	2017-06-19	-0.95
10	2017-04-11	-0.86
11	2017-04-12	-0.86
12	2017-12-13	-0.84
13	2017-06-26	-0.84
14	2017-01-27	-0.81
15	2017-02-27	-0.79
16	2017-03-03	-0.69
17	2017-12-04	-0.68
18	2017-06-28	-0.68
19	2017-12-28	-0.62
20	2017-01-18	-0.60
21	2017-11-06	-0.60
22	2017-10-24	-0.60
23	2017-03-06	-0.59
24	2017-02-03	-0.59
25	2017-04-27	-0.58
26	2017-01-06	-0.55
27	2017-04-04	-0.54
28	2017-03-13	-0.54
29	2017-03-31	-0.53
30	2017-06-02	-0.53
31	2017-02-22	-0.53
32	2017-06-13	-0.52
33	2017-11-08	-0.50
34	2017-01-04	-0.49
35	2017-05-26	-0.48
36	2017-05-11	-0.48
37	2017-05-10	-0.48
38	2017-08-01	-0.47
39	2017-10-20	-0.45
40	2017-10-27	-0.45
41	2017-11-14	-0.45
42	2017-01-13	-0.44
43	2017-08-07	-0.42
44	2017-06-14	-0.42
45	2017-07-25	-0.41
46	2017-04-17	-0.38
47	2017-01-26	-0.38
48	2017-04-20	-0.37
49	2017-03-17	-0.37
50	2017-03-07	-0.37

Position	Date	Percentage
1	2018-12-11	-23.36
2	2021-01-15	-17.10
3	2022-12-12	-15.68
4	2020-03-13	-13.71
5	2019-12-11	-12.35
6	2020-03-11	-10.24
7	2020-03-17	-9.91
8	2020-03-06	-8.60
9	2020-06-10	-6.80
10	2020-03-10	-5.65
11	2020-03-31	-5.06
12	2020-12-10	-4.29
13	2022-06-10	-4.05
14	2020-02-26	-4.00
15	2022-06-15	-3.98
16	2022-05-17	-3.91
17	2022-04-20	-3.87
18	2020-03-04	-3.79
19	2022-09-12	-3.79
20	2022-03-04	-3.56
21	2022-05-04	-3.53
22	2020-04-14	-3.51
23	2020-04-30	-3.44
24	2020-02-24	-3.36
25	2022-11-01	-3.33
26	2020-03-26	-3.32
27	2018-12-03	-3.28
28	2020-03-20	-3.24
29	2020-06-23	-3.12
30	2020-05-12	-3.09
31	2020-05-11	-3.09
32	2022-08-25	-3.08
33	2020-02-21	-3.05
34	2020-03-19	-3.03
35	2020-04-20	-3.02
36	2018-10-09	-2.96
37	2018-10-23	-2.96
38	2022-05-06	-2.92
39	2019-08-13	-2.91
40	2020-10-27	-2.87
41	2019-08-02	-2.83
42	2020-09-02	-2.82
43	2019-05-10	-2.80
44	2022-04-28	-2.69
45	2022-10-06	-2.66
46	2020-04-02	-2.65
47	2020-06-09	-2.62
48	2022-06-09	-2.60
49	2022-12-14	-2.49
50	2020-06-08	-2.48
51	2018-03-21	-2.47
52	2019-08-22	-2.41
53	2020-04-29	-2.41
54	2018-12-06	-2.41
55	2019-03-21	-2.39
56	2020-04-09	-2.39
57	2018-12-21	-2.36
58	2020-09-22	-2.35
59	2022-10-13	-2.33
60	2022-02-16	-2.32
61	2022-10-18	-2.30
62	2020-04-17	-2.30
63	2022-08-19	-2.28
64	2020-10-23	-2.27
65	2018-12-14	-2.26
66	2018-04-05	-2.26
67	2020-09-04	-2.23
68	2020-03-02	-2.20
69	2020-06-25	-2.18
70	2022-09-21	-2.17
71	2018-10-10	-2.16
72	2022-12-02	-2.13
73	2018-03-29	-2.11
74	2022-05-10	-2.11
75	2022-04-22	-2.10
76	2018-12-20	-2.08
77	2020-01-30	-2.07
78	2018-03-22	-2.06
79	2020-09-18	-2.01
80	2022-03-22	-2.00
81	2020-03-05	-1.93
82	2022-06-08	-1.93
83	2020-07-06	-1.89
84	2018-12-19	-1.88
85	2018-11-19	-1.86
86	2018-10-25	-1.85
87	2022-02-22	-1.83
88	2022-11-25	-1.80
89	2020-03-30	-1.79
90	2019-10-07	-1.78
91	2022-08-18	-1.75
92	2022-09-28	-1.75
93	2022-09-19	-1.73
94	2018-12-18	-1.69
95	2022-02-02	-1.69
96	2018-11-16	-1.67
97	2019-05-06	-1.67
98	2022-05-05	-1.66
99	2019-01-02	-1.65
100	2022-06-07	-1.64

Position	Date	Percentage
1	2018-12-11	-23.36
2	2021-01-15	-17.10
3	2014-12-11	-16.74
4	2022-12-12	-15.68
5	2020-03-13	-13.71
6	2019-12-11	-12.35
7	2015-12-10	-11.51
8	2020-03-11	-10.24
9	2020-03-17	-9.91
10	2020-03-06	-8.60
11	2017-12-12	-8.24
12	2020-06-10	-6.80
13	2020-03-10	-5.65
14	2020-03-31	-5.06
15	2015-08-21	-4.42
16	2020-12-10	-4.29
17	2016-06-23	-4.12
18	2022-06-10	-4.05
19	2020-02-26	-4.00
20	2022-06-15	-3.98
21	2022-05-17	-3.91
22	2022-04-20	-3.87
23	2022-09-12	-3.79
24	2020-03-04	-3.79
25	2018-02-07	-3.69
26	2018-02-02	-3.69
27	2022-03-04	-3.56
28	2022-05-04	-3.53
29	2020-04-14	-3.51
30	2020-04-30	-3.44
31	2020-02-24	-3.36
32	2022-11-01	-3.33
33	2020-03-26	-3.32
34	2018-12-03	-3.28
35	2020-03-20	-3.24
36	2020-06-23	-3.12
37	2020-05-11	-3.09
38	2020-05-12	-3.09
39	2022-08-25	-3.08
40	2020-02-21	-3.05
41	2014-01-31	-3.04
42	2020-03-19	-3.03
43	2020-04-20	-3.02
44	2015-09-25	-2.97
45	2018-10-23	-2.96
46	2018-10-09	-2.96
47	2016-09-08	-2.95
48	2016-06-24	-2.94
49	2022-05-06	-2.92
50	2019-08-13	-2.91
51	2020-10-27	-2.87
52	2013-04-12	-2.85
53	2019-08-02	-2.83
54	2020-09-02	-2.82
55	2019-05-10	-2.80
56	2015-08-20	-2.79
57	2016-01-12	-2.75
58	2015-08-31	-2.72
59	2022-04-28	-2.69
60	2022-10-06	-2.66
61	2020-04-02	-2.65
62	2013-06-19	-2.65
63	2020-06-09	-2.62
64	2022-06-09	-2.60
65	2022-12-14	-2.49
66	2020-06-08	-2.48
67	2014-01-23	-2.47
68	2018-03-21	-2.47
69	2015-06-26	-2.46
70	2018-12-06	-2.41
71	2020-04-29	-2.41
72	2019-08-22	-2.41
73	2014-04-09	-2.40
74	2020-04-09	-2.39
75	2019-03-21	-2.39
76	2015-08-19	-2.36
77	2018-12-21	-2.36
78	2014-10-08	-2.36
79	2020-09-22	-2.35
80	2022-10-13	-2.33
81	2022-02-16	-2.32
82	2016-02-05	-2.32
83	2022-10-18	-2.30
84	2020-04-17	-2.30
85	2022-08-19	-2.28
86	2016-01-06	-2.28
87	2020-10-23	-2.27
88	2018-04-05	-2.26
89	2018-12-14	-2.26
90	2020-09-04	-2.23
91	2020-03-02	-2.20
92	2020-06-25	-2.18
93	2022-09-21	-2.17
94	2016-02-01	-2.17
95	2018-10-10	-2.16
96	2016-02-04	-2.14
97	2022-12-02	-2.13
98	2022-05-10	-2.11
99	2018-03-29	-2.11
100	2022-04-22	-2.10

Position	Date	Percentage
1	2005-12-14	-29.18
2	2018-12-11	-23.36
3	2021-01-15	-17.10
4	2014-12-11	-16.74
5	2022-12-12	-15.68
6	2020-03-13	-13.71
7	2007-12-14	-13.22
8	2019-12-11	-12.35
9	2015-12-10	-11.51
10	2020-03-11	-10.24
11	2020-03-17	-9.91
12	2006-12-14	-9.81
13	2008-10-14	-9.57
14	2008-11-28	-9.36
15	2020-03-06	-8.60
16	2011-08-05	-8.52
17	2017-12-12	-8.24
18	2008-11-19	-7.42
19	2008-10-08	-7.35
20	2008-09-26	-7.24
21	2020-06-10	-6.80
22	2008-11-18	-6.79
23	2011-08-03	-6.52
24	2008-10-21	-6.02
25	2009-02-27	-5.88
26	2009-01-16	-5.79
27	2020-03-10	-5.65
28	2008-10-06	-5.62
29	2001-09-10	-5.36
30	2008-11-11	-5.35
31	2008-10-01	-5.29
32	2004-12-13	-5.16
33	2011-08-17	-5.15
34	2020-03-31	-5.06
35	2008-11-04	-4.86
36	2008-11-13	-4.77
37	2008-12-17	-4.72
38	2009-03-04	-4.63
39	2009-02-13	-4.59
40	2010-05-05	-4.58
41	2008-09-16	-4.58
42	2008-11-05	-4.53
43	2015-08-21	-4.42
44	2008-09-08	-4.30
45	2020-12-10	-4.29
46	2009-02-09	-4.28
47	2009-04-17	-4.28
48	2008-09-19	-4.28
49	2000-12-18	-4.27
50	2001-08-13	-4.22
51	2008-10-03	-4.21
52	2008-09-12	-4.20
53	2000-12-29	-4.19
54	2010-05-19	-4.16
55	2016-06-23	-4.12
56	2010-06-03	-4.06
57	2022-06-10	-4.05
58	2011-09-20	-4.01
59	2011-09-30	-4.01
60	2020-02-26	-4.00
61	2022-06-15	-3.98
62	2022-05-17	-3.91
63	2011-11-08	-3.90
64	2022-04-20	-3.87
65	2009-02-20	-3.84
66	2007-08-08	-3.84
67	2010-06-28	-3.83
68	2020-03-04	-3.79
69	2022-09-12	-3.79
70	2011-08-09	-3.78
71	2008-12-10	-3.71
72	2001-03-09	-3.70
73	2018-02-02	-3.69
74	2018-02-07	-3.69
75	2011-09-21	-3.67
76	2009-05-12	-3.67
77	2022-03-04	-3.56
78	2001-09-19	-3.55
79	2002-10-08	-3.53
80	2022-05-04	-3.53
81	2009-01-13	-3.52
82	2020-04-14	-3.51
83	2008-10-24	-3.50
84	2020-04-30	-3.44
85	2001-04-02	-3.40
86	2007-08-02	-3.40
87	2010-07-15	-3.36
88	2020-02-24	-3.36
89	2002-08-30	-3.34
90	2000-12-19	-3.33
91	2022-11-01	-3.33
92	2020-03-26	-3.32
93	2009-01-28	-3.31
94	2007-02-26	-3.31
95	2018-12-03	-3.28
96	2008-12-03	-3.24
97	2011-08-01	-3.24
98	2020-03-20	-3.24
99	2008-01-16	-3.19
100	2009-01-06	-3.16