OCX stock analysis of June 17, 2022
OncoCyte Corp
- OCX IPO: 2015-12-30
- 0.39 (+0.98%)
- 228M market cap
- 1,800 trading days in total
- OCX Latest trading day: 2023-02-23
- NYSE American
- Health Care
- Biotechnology: In Vitro & In Vivo Diagnostic Substances
- Mr. Ronald A. Andrews Jr.
- 33 full-time employees
- Irvine, CALIFORNIA
0.96 close price
All-time low
1629 trading day
Pre-market
2022-06-16 close ⇢ 2022-06-17 open
-0.97%
- 2022-06-16 closed at 1.03
- 2022-06-17 opened at 1.02
Intraday
-5.88%
- Reached relative ALL-TIME low at 0.96It means it reached the lowest point until 2022-06-17. The all-time lowest point was reached in 2022-12-20.
- #37 worst intraday of 2022
- opened at 1.02 ⇢ closed at 0.96
- highest at 1.04 ⇢ +1.96%
- lowest at 0.96 ⇢ -5.88%
- close-to-close ⇢ -6.80%
Post-market
2022-06-17 close ⇢ 2022-06-21 open
+3.13%
- Reached relative ALL-TIME low at 0.93It means it reached the lowest point until 2022-06-21. The all-time lowest point was reached in 2022-12-20.
- #3 best post-market of 2022 June
- #26 best post-market of 2022
- 2022-06-17 closed at 0.96
- 2022-06-21 opened at 0.99
OCX investment calculator
This calculator shows the potential of OCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCX
Duration:
251 days
Trading days:
171
SELL
Value on 2023-02-23 close
382.35
NET: -617.65
ROI: -61.76% (0.38x)
Annualised: -75.29% (0.25x)
Stock price: 0.39
Duration: 251 days
Trading days: 171
HIGHEST VALUE
Value on 2022-06-24
1,098.04
NET: +98.04
ROI: +9.80% (1.10x)
Annualised: +13,019.91% (131.20x)
Stock price: 1.12
Duration: 7 days
Trading days: 4
LOWEST VALUE
Value on 2022-12-20
235.29
NET: -764.71
Max drawdown: -76.47% (0.24x)
Annualised: -94.15% (0.06x)
Stock price: 0.24
Duration: 186 days
Trading days: 128
OCX stock timeline
- June 17, 2022 was 1629th OCX trading day out of 1800.
- If we count from the first OCX trading day ( 2015-12-30 ) to the last one ( 2023-02-23 ), June 17, 2022 is at 90.50% of entire OCX stock history.
- It means that there are at least 171 OCX trading days after June 17, 2022.
- 2022-06-17 was 2 years 11 days OR 741 days ago.
- June 17, 2022 was Friday of 24th week in 2022.
- 2022-06-17 was 117th trading day in 2022 ⬤ 13th trading day in 2022 June.
OCX Dividends
We have no records that OCX has paid any dividends in it's entire history.
OCX stock splits
We have no data that OCX has any stock splits in it's entire history.
OCX Price Ranges
This section shows the current OCX stock close price (0.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCX
This section shows lows and highs of OCX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 0.46
| 0.37
| 0.40
| 0.39
| -2.50 | 15.00 | -7.50 |
| 2023 January | 20 | 0.50
| 0.33
| 0.34
| 0.39
| 13.26 | 47.06 | -4.26 |
| 2022 December | 21 | 0.50
| 0.24
| 0.47
| 0.32
| -31.91 | 6.38 | -48.94 |
| 2022 November | 21 | 0.72
| 0.35
| 0.71
| 0.47
| -33.80 | 1.41 | -50.06 |
| 2022 October | 21 | 0.80
| 0.66
| 0.74
| 0.68
| -8.11 | 8.11 | -10.81 |
| 2022 September | 21 | 0.95
| 0.73
| 0.80
| 0.73
| -8.75 | 18.75 | -8.75 |
| 2022 August | 23 | 1.10
| 0.68
| 0.85
| 0.79
| -7.06 | 29.41 | -20.00 |
| 2022 July | 20 | 1.00
| 0.81
| 0.93
| 0.84
| -9.68 | 7.53 | -12.90 |
| 2022 June | 21 | 1.35
| 0.84
| 1.06
| 0.90
| -15.09 | 27.36 | -20.75 |
| 2022 May | 21 | 1.25
| 0.96
| 1.16
| 1.08
| -6.90 | 7.76 | -17.24 |
| 2022 April | 20 | 1.60
| 1.12
| 1.49
| 1.16
| -22.15 | 7.38 | -24.83 |
| 2022 March | 23 | 1.68
| 1.14
| 1.46
| 1.49
| 2.05 | 15.07 | -21.92 |
| 2022 February | 20 | 1.82
| 1.24
| 1.72
| 1.46
| -15.12 | 5.81 | -27.91 |
| 2022 January | 20 | 2.26
| 1.48
| 2.15
| 1.70
| -20.93 | 5.12 | -31.16 |
| 2021 December | 22 | 2.68
| 2.02
| 2.31
| 2.17
| -6.06 | 16.02 | -12.55 |
| 2021 November | 21 | 3.73
| 2.17
| 3.31
| 2.25
| -32.02 | 12.69 | -34.44 |
| 2021 October | 21 | 3.62
| 3.17
| 3.62
| 3.28
| -9.39 | 0.00 | -12.43 |
| 2021 September | 21 | 4.34
| 3.50
| 4.16
| 3.56
| -14.42 | 4.33 | -15.87 |
| 2021 August | 22 | 5.48
| 3.92
| 5.17
| 4.10
| -20.70 | 6.00 | -24.18 |
| 2021 July | 21 | 6.25
| 4.90
| 5.69
| 5.14
| -9.67 | 9.84 | -13.88 |
| 2021 June | 22 | 6.14
| 4.29
| 4.48
| 5.74
| 28.13 | 37.05 | -4.24 |
| 2021 May | 20 | 5.13
| 3.74
| 5.13
| 4.42
| -13.84 | 0.00 | -27.10 |
| 2021 April | 21 | 5.64
| 4.23
| 5.26
| 5.14
| -2.28 | 7.22 | -19.58 |
| 2021 March | 23 | 5.74
| 3.01
| 5.13
| 5.19
| 1.17 | 11.89 | -41.33 |
| 2021 February | 18 | 6.50
| 4.76
| 5.10
| 4.92
| -3.53 | 27.45 | -6.67 |
| 2021 January | 19 | 6.13
| 2.36
| 2.40
| 5.12
| 113.33 | 155.42 | -1.67 |
| 2020 December | 22 | 3.51
| 1.87
| 2.03
| 2.39
| 17.73 | 72.91 | -7.88 |
| 2020 November | 20 | 2.05
| 1.41
| 1.49
| 1.93
| 29.53 | 37.58 | -5.37 |
| 2020 October | 22 | 2.14
| 1.32
| 1.55
| 1.48
| -4.52 | 38.06 | -14.84 |
| 2020 September | 21 | 1.64
| 1.15
| 1.26
| 1.39
| 10.32 | 30.16 | -8.73 |
| 2020 August | 21 | 2.03
| 1.24
| 1.35
| 1.25
| -7.41 | 50.37 | -8.15 |
| 2020 July | 22 | 1.80
| 1.20
| 1.76
| 1.35
| -23.30 | 2.27 | -31.82 |
| 2020 June | 22 | 3.51
| 1.55
| 2.76
| 1.91
| -30.80 | 27.17 | -43.84 |
| 2020 May | 20 | 3.07
| 2.33
| 2.71
| 2.76
| 1.85 | 13.28 | -14.02 |
| 2020 April | 21 | 2.93
| 1.97
| 2.39
| 2.70
| 12.97 | 22.59 | -17.57 |
| 2020 March | 22 | 2.53
| 1.70
| 2.17
| 2.45
| 12.90 | 16.59 | -21.66 |
| 2020 February | 19 | 3.09
| 2.12
| 2.61
| 2.15
| -17.62 | 18.39 | -18.77 |
| 2020 January | 21 | 3.09
| 2.16
| 2.34
| 2.61
| 11.54 | 32.05 | -7.69 |
| 2019 December | 21 | 2.36
| 1.69
| 1.76
| 2.25
| 27.84 | 34.09 | -3.98 |
| 2019 November | 20 | 1.91
| 1.58
| 1.70
| 1.76
| 3.53 | 12.35 | -7.06 |
| 2019 October | 23 | 2.12
| 1.50
| 2.11
| 1.70
| -19.43 | 0.47 | -28.91 |
| 2019 September | 20 | 2.33
| 1.50
| 1.95
| 2.10
| 7.69 | 19.49 | -23.08 |
| 2019 August | 22 | 2.37
| 1.57
| 1.78
| 1.98
| 11.24 | 33.15 | -11.80 |
| 2019 July | 22 | 2.63
| 1.77
| 2.55
| 1.77
| -30.59 | 3.14 | -30.59 |
| 2019 June | 20 | 4.33
| 2.36
| 3.85
| 2.49
| -35.32 | 12.47 | -38.70 |
| 2019 May | 22 | 5.60
| 3.80
| 4.30
| 3.93
| -8.60 | 30.23 | -11.63 |
| 2019 April | 21 | 4.58
| 3.78
| 4.01
| 4.30
| 7.23 | 14.21 | -5.74 |
| 2019 March | 21 | 4.14
| 3.21
| 3.35
| 3.95
| 17.91 | 23.58 | -4.18 |
| 2019 February | 19 | 4.99
| 3.20
| 4.82
| 3.32
| -31.12 | 3.53 | -33.61 |
| 2019 January | 21 | 6.92
| 1.34
| 1.36
| 4.71
| 246.32 | 408.82 | -1.47 |
| 2018 December | 19 | 1.82
| 1.17
| 1.70
| 1.38
| -18.82 | 7.06 | -31.18 |
| 2018 November | 21 | 2.12
| 1.51
| 1.85
| 1.70
| -8.11 | 14.59 | -18.38 |
| 2018 October | 23 | 2.65
| 1.50
| 2.55
| 1.80
| -29.41 | 3.92 | -41.18 |
| 2018 September | 19 | 2.71
| 2.15
| 2.55
| 2.50
| -1.96 | 6.27 | -15.69 |
| 2018 August | 23 | 2.90
| 2.15
| 2.60
| 2.55
| -1.92 | 11.54 | -17.31 |
| 2018 July | 21 | 4.60
| 2.45
| 2.55
| 2.45
| -3.92 | 80.39 | -3.92 |
| 2018 June | 21 | 3.75
| 2.15
| 3.25
| 2.55
| -21.54 | 15.38 | -33.85 |
| 2018 May | 22 | 3.25
| 1.91
| 2.10
| 3.25
| 54.76 | 54.76 | -9.05 |
| 2018 April | 21 | 3.15
| 1.85
| 1.95
| 2.15
| 10.26 | 61.54 | -5.13 |
| 2018 March | 21 | 3.30
| 1.10
| 3.30
| 2.10
| -36.36 | 0.00 | -66.67 |
| 2018 February | 19 | 4.15
| 3.24
| 4.10
| 3.30
| -19.51 | 1.22 | -20.98 |
| 2018 January | 21 | 4.80
| 3.85
| 4.70
| 4.10
| -12.77 | 2.13 | -18.09 |
| 2017 December | 20 | 6.45
| 4.65
| 4.95
| 4.65
| -6.06 | 30.30 | -6.06 |
| 2017 November | 21 | 6.03
| 3.80
| 6.00
| 5.05
| -15.83 | 0.50 | -36.67 |
| 2017 October | 22 | 7.55
| 5.85
| 7.55
| 6.05
| -19.87 | 0.00 | -22.52 |
| 2017 September | 20 | 7.64
| 5.00
| 5.75
| 7.55
| 31.30 | 32.87 | -13.04 |
| 2017 August | 23 | 5.75
| 3.75
| 3.75
| 5.65
| 50.67 | 53.33 | 0.00 |
| 2017 July | 20 | 5.25
| 3.60
| 5.20
| 3.95
| -24.04 | 0.96 | -30.77 |
| 2017 June | 22 | 5.65
| 4.75
| 5.55
| 5.20
| -6.31 | 1.80 | -14.41 |
| 2017 May | 22 | 7.85
| 5.09
| 5.85
| 5.55
| -5.13 | 34.19 | -12.99 |
| 2017 April | 19 | 6.00
| 5.80
| 5.90
| 5.95
| 0.85 | 1.69 | -1.69 |
| 2017 March | 23 | 6.65
| 4.95
| 5.63
| 5.95
| 5.68 | 18.12 | -12.08 |
| 2017 February | 19 | 6.03
| 4.60
| 5.45
| 5.65
| 3.67 | 10.64 | -15.60 |
| 2017 January | 20 | 7.15
| 5.30
| 7.15
| 5.55
| -22.38 | 0.00 | -25.87 |
| 2016 December | 21 | 7.95
| 5.77
| 6.00
| 7.05
| 17.50 | 32.50 | -3.83 |
| 2016 November | 21 | 6.90
| 3.95
| 4.05
| 6.00
| 48.15 | 70.37 | -2.47 |
| 2016 October | 21 | 6.38
| 3.75
| 5.01
| 4.05
| -19.16 | 27.35 | -25.15 |
| 2016 September | 21 | 5.41
| 3.40
| 3.44
| 5.04
| 46.51 | 57.27 | -1.16 |
| 2016 August | 23 | 4.45
| 3.62
| 3.72
| 3.87
| 4.03 | 19.62 | -2.69 |
| 2016 July | 20 | 4.07
| 3.10
| 3.52
| 3.77
| 7.10 | 15.63 | -11.93 |
| 2016 June | 22 | 5.75
| 3.13
| 4.13
| 3.56
| -13.80 | 39.23 | -24.21 |
| 2016 May | 21 | 5.57
| 3.60
| 5.19
| 4.26
| -17.92 | 7.32 | -30.64 |
| 2016 April | 21 | 6.30
| 4.00
| 4.05
| 5.19
| 28.15 | 55.56 | -1.23 |
| 2016 March | 22 | 6.97
| 3.58
| 3.85
| 4.61
| 19.74 | 81.04 | -7.01 |
| 2016 February | 20 | 4.21
| 2.85
| 4.00
| 3.84
| -4.00 | 5.25 | -28.75 |
| 2016 January | 19 | 10.24
| 2.45
| 5.75
| 4.15
| -27.83 | 78.09 | -57.39 |
| 2015 December | 2 | 9.08
| 3.10
| 3.10
| 6.25
| 101.61 | 192.90 | 0.00 |
OCX best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-14 | 3.74 |
| 2 | 2022-06-30 | 3.33 |
| 3 | 2022-06-17 | 3.13 |
| 4 | 2022-06-01 | 3.03 |
| 5 | 2022-06-29 | 1.16 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-16 | 19.35 |
| 2 | 2022-08-17 | 13.79 |
| 3 | 2022-11-10 | 10.00 |
| 4 | 2022-03-10 | 7.14 |
| 5 | 2022-04-15 | 6.35 |
| 6 | 2022-12-30 | 6.25 |
| 7 | 2022-04-18 | 5.79 |
| 8 | 2022-08-12 | 5.32 |
| 9 | 2022-04-08 | 5.26 |
| 10 | 2022-12-15 | 5.00 |
| 11 | 2022-11-09 | 5.00 |
| 12 | 2022-03-01 | 4.83 |
| 13 | 2022-04-11 | 4.72 |
| 14 | 2022-11-07 | 4.55 |
| 15 | 2022-10-31 | 4.41 |
| 16 | 2022-03-15 | 4.35 |
| 17 | 2022-01-14 | 4.23 |
| 18 | 2022-08-05 | 4.04 |
| 19 | 2022-09-02 | 3.95 |
| 20 | 2022-12-20 | 3.78 |
| 21 | 2022-06-14 | 3.74 |
| 22 | 2022-03-28 | 3.62 |
| 23 | 2022-09-09 | 3.45 |
| 24 | 2022-01-25 | 3.41 |
| 25 | 2022-06-30 | 3.33 |
| 26 | 2022-06-17 | 3.13 |
| 27 | 2022-08-15 | 3.09 |
| 28 | 2022-06-01 | 3.03 |
| 29 | 2022-03-17 | 2.99 |
| 30 | 2022-05-12 | 2.75 |
| 31 | 2022-09-27 | 2.67 |
| 32 | 2022-12-23 | 2.63 |
| 33 | 2022-03-14 | 2.61 |
| 34 | 2022-11-16 | 2.56 |
| 35 | 2022-11-15 | 2.44 |
| 36 | 2022-11-14 | 2.44 |
| 37 | 2022-01-05 | 2.43 |
| 38 | 2022-07-27 | 2.38 |
| 39 | 2022-07-22 | 2.35 |
| 40 | 2022-02-01 | 2.29 |
| 41 | 2022-11-18 | 2.27 |
| 42 | 2022-11-22 | 2.22 |
| 43 | 2022-11-29 | 2.22 |
| 44 | 2022-07-18 | 2.22 |
| 45 | 2022-08-16 | 2.17 |
| 46 | 2022-02-22 | 2.14 |
| 47 | 2022-11-11 | 2.13 |
| 48 | 2022-11-25 | 2.13 |
| 49 | 2022-08-04 | 2.04 |
| 50 | 2022-01-19 | 1.81 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-10 | -6.78 |
| 2 | 2022-06-15 | -3.92 |
| 3 | 2022-06-08 | -2.42 |
| 4 | 2022-06-13 | -1.79 |
| 5 | 2022-06-09 | -1.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-29 | -11.76 |
| 2 | 2022-12-14 | -7.14 |
| 3 | 2022-06-10 | -6.78 |
| 4 | 2022-09-19 | -6.74 |
| 5 | 2022-02-04 | -5.33 |
| 6 | 2022-02-23 | -5.30 |
| 7 | 2022-05-23 | -4.63 |
| 8 | 2022-09-14 | -4.40 |
| 9 | 2022-10-28 | -4.35 |
| 10 | 2022-06-15 | -3.92 |
| 11 | 2022-01-24 | -3.89 |
| 12 | 2022-09-01 | -3.80 |
| 13 | 2022-02-09 | -3.53 |
| 14 | 2022-12-27 | -3.13 |
| 15 | 2022-11-01 | -2.82 |
| 16 | 2022-01-18 | -2.74 |
| 17 | 2022-10-11 | -2.60 |
| 18 | 2022-05-10 | -2.59 |
| 19 | 2022-10-25 | -2.56 |
| 20 | 2022-10-14 | -2.56 |
| 21 | 2022-10-12 | -2.56 |
| 22 | 2022-06-08 | -2.42 |
| 23 | 2022-07-28 | -2.41 |
| 24 | 2022-09-21 | -2.33 |
| 25 | 2022-03-11 | -2.33 |
| 26 | 2022-02-02 | -2.29 |
| 27 | 2022-09-20 | -2.25 |
| 28 | 2022-12-09 | -2.22 |
| 29 | 2022-07-13 | -2.20 |
| 30 | 2022-12-08 | -2.17 |
| 31 | 2022-04-07 | -2.17 |
| 32 | 2022-08-08 | -2.11 |
| 33 | 2022-12-05 | -2.08 |
| 34 | 2022-12-02 | -2.00 |
| 35 | 2022-05-31 | -1.85 |
| 36 | 2022-06-13 | -1.79 |
| 37 | 2022-05-11 | -1.77 |
| 38 | 2022-05-06 | -1.74 |
| 39 | 2022-05-17 | -1.71 |
| 40 | 2022-05-05 | -1.68 |
| 41 | 2022-05-04 | -1.65 |
| 42 | 2022-01-20 | -1.61 |
| 43 | 2022-12-22 | -1.56 |
| 44 | 2022-06-09 | -1.56 |
| 45 | 2022-03-03 | -1.48 |
| 46 | 2022-11-03 | -1.45 |
| 47 | 2022-03-21 | -1.42 |
| 48 | 2022-02-17 | -1.34 |
| 49 | 2022-09-06 | -1.32 |
| 50 | 2022-10-18 | -1.32 |
No data to display.
OCX best and worst intraday sessions
This section shows best and worst intraday sessions of OCX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-07 | 8.26 |
| 2 | 2022-06-09 | 5.79 |
| 3 | 2022-06-03 | 5.77 |
| 4 | 2022-06-16 | 5.10 |
| 5 | 2022-06-22 | 4.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-23 | 31.03 |
| 2 | 2022-02-24 | 16.00 |
| 3 | 2022-03-18 | 15.94 |
| 4 | 2022-08-04 | 13.95 |
| 5 | 2022-12-29 | 13.33 |
| 6 | 2022-12-22 | 13.31 |
| 7 | 2022-03-17 | 11.67 |
| 8 | 2022-01-18 | 11.17 |
| 9 | 2022-01-20 | 10.06 |
| 10 | 2022-08-10 | 9.20 |
| 11 | 2022-09-09 | 8.75 |
| 12 | 2022-06-07 | 8.26 |
| 13 | 2022-01-24 | 7.78 |
| 14 | 2022-03-10 | 7.69 |
| 15 | 2022-11-17 | 7.50 |
| 16 | 2022-01-28 | 7.28 |
| 17 | 2022-09-20 | 7.23 |
| 18 | 2022-11-22 | 7.14 |
| 19 | 2022-12-30 | 6.67 |
| 20 | 2022-01-31 | 6.25 |
| 21 | 2022-07-13 | 5.81 |
| 22 | 2022-06-09 | 5.79 |
| 23 | 2022-06-03 | 5.77 |
| 24 | 2022-02-05 | 5.62 |
| 25 | 2022-02-04 | 5.62 |
| 26 | 2022-03-29 | 5.59 |
| 27 | 2022-05-10 | 5.45 |
| 28 | 2022-06-16 | 5.10 |
| 29 | 2022-05-31 | 4.85 |
| 30 | 2022-07-05 | 4.71 |
| 31 | 2022-01-03 | 4.65 |
| 32 | 2022-02-15 | 4.49 |
| 33 | 2022-11-23 | 4.35 |
| 34 | 2022-05-04 | 4.31 |
| 35 | 2022-06-22 | 4.26 |
| 36 | 2022-10-06 | 4.23 |
| 37 | 2022-06-08 | 4.20 |
| 38 | 2022-12-02 | 4.17 |
| 39 | 2022-06-23 | 4.08 |
| 40 | 2022-10-10 | 4.05 |
| 41 | 2022-10-12 | 4.00 |
| 42 | 2022-07-29 | 3.70 |
| 43 | 2022-07-08 | 3.45 |
| 44 | 2022-06-30 | 3.45 |
| 45 | 2022-09-15 | 3.45 |
| 46 | 2022-03-30 | 3.29 |
| 47 | 2022-03-09 | 3.17 |
| 48 | 2022-08-11 | 3.16 |
| 49 | 2022-05-26 | 3.03 |
| 50 | 2022-10-31 | 3.03 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-27 | -9.90 |
| 2 | 2022-06-15 | -8.11 |
| 3 | 2022-06-01 | -6.60 |
| 4 | 2022-06-10 | -6.35 |
| 5 | 2022-06-21 | -6.06 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-11 | -28.79 |
| 2 | 2022-12-16 | -26.19 |
| 3 | 2022-12-19 | -24.32 |
| 4 | 2022-01-19 | -22.07 |
| 5 | 2022-12-27 | -17.95 |
| 6 | 2022-11-14 | -14.58 |
| 7 | 2022-03-11 | -14.00 |
| 8 | 2022-10-27 | -12.99 |
| 9 | 2022-03-21 | -10.76 |
| 10 | 2022-01-27 | -10.59 |
| 11 | 2022-03-03 | -10.00 |
| 12 | 2022-06-27 | -9.90 |
| 13 | 2022-04-18 | -9.70 |
| 14 | 2022-04-11 | -9.29 |
| 15 | 2022-12-20 | -9.29 |
| 16 | 2022-03-14 | -8.73 |
| 17 | 2022-11-08 | -8.70 |
| 18 | 2022-07-01 | -8.60 |
| 19 | 2022-06-15 | -8.11 |
| 20 | 2022-08-16 | -8.00 |
| 21 | 2022-08-08 | -7.77 |
| 22 | 2022-02-23 | -7.69 |
| 23 | 2022-01-26 | -7.69 |
| 24 | 2022-01-21 | -7.65 |
| 25 | 2022-08-09 | -7.53 |
| 26 | 2022-08-17 | -7.45 |
| 27 | 2022-11-16 | -7.14 |
| 28 | 2022-08-18 | -7.07 |
| 29 | 2022-02-17 | -6.88 |
| 30 | 2022-01-05 | -6.79 |
| 31 | 2022-11-21 | -6.67 |
| 32 | 2022-06-01 | -6.60 |
| 33 | 2022-02-03 | -6.43 |
| 34 | 2022-06-10 | -6.35 |
| 35 | 2022-11-28 | -6.25 |
| 36 | 2022-06-21 | -6.06 |
| 37 | 2022-06-17 | -5.88 |
| 38 | 2022-08-30 | -5.81 |
| 39 | 2022-04-05 | -5.23 |
| 40 | 2022-03-31 | -5.10 |
| 41 | 2022-01-13 | -5.08 |
| 42 | 2022-09-27 | -5.06 |
| 43 | 2022-05-24 | -4.85 |
| 44 | 2022-11-09 | -4.76 |
| 45 | 2022-11-10 | -4.76 |
| 46 | 2022-09-22 | -4.76 |
| 47 | 2022-04-19 | -4.69 |
| 48 | 2022-12-12 | -4.55 |
| 49 | 2022-04-12 | -4.51 |
| 50 | 2022-07-22 | -4.49 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51
