![OCX Logo, OncoCyte Corp Logo](/logos/O/C/OCX.png)
OCX stock overview
OncoCyte Corp
- OCX IPO: 2015-12-30
- 0.39 (+0.98%)
- 228M market cap
- 1,800 trading days in total
- OCX Latest trading day: 2023-02-23
- NYSE American
- Health Care
- Biotechnology: In Vitro & In Vivo Diagnostic Substances
- Mr. Ronald A. Andrews Jr.
- 33 full-time employees
- Irvine, CALIFORNIA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OCX Latest trading days
This table contains the list of 500 latest trading days of OCX.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.32 | 0.01 | -0.35 | 484,426 | 2.33 | 2.41 | 2.24 | 8.21 | -0.52 | 0.21 | |
1800 | 2023-02-23 | 0.39 | 0.01 | -2.50 | 99,634 | 0.41 | 0.43 | 0.39 | 9.88 | -3.70 | 0.00 |
1799 | 2023-02-22 | 0.40 | 0.01 | 2.56 | 48,056 | 0.42 | 0.42 | 0.40 | 4.76 | -4.76 | 1.25 |
1798 | 2023-02-21 | 0.39 | 0.02 | -4.88 | 62,296 | 0.41 | 0.43 | 0.39 | 9.76 | -4.88 | 7.69 |
1797 | 2023-02-17 | 0.41 | 0.00 | 0.00 | 86,826 | 0.41 | 0.43 | 0.40 | 8.54 | 0.00 | 0.00 |
1796 | 2023-02-16 | 0.41 | 0.04 | -8.89 | 231,274 | 0.45 | 0.45 | 0.39 | 13.33 | -8.89 | 0.00 |
1795 | 2023-02-15 | 0.45 | 0.02 | 4.65 | 90,990 | 0.40 | 0.46 | 0.40 | 16.25 | 12.50 | 0.00 |
1794 | 2023-02-14 | 0.43 | 0.02 | -4.44 | 107,833 | 0.46 | 0.46 | 0.42 | 8.70 | -6.52 | -6.98 |
1793 | 2023-02-13 | 0.45 | 0.06 | 15.38 | 121,149 | 0.39 | 0.45 | 0.38 | 17.95 | 15.38 | 2.22 |
1792 | 2023-02-10 | 0.39 | 0.00 | 0.00 | 367,056 | 0.40 | 0.40 | 0.37 | 7.50 | -2.50 | 0.00 |
1791 | 2023-02-09 | 0.39 | 0.02 | -3.82 | 99,927 | 0.41 | 0.41 | 0.38 | 7.32 | -4.88 | 2.56 |
1790 | 2023-02-08 | 0.41 | 0.01 | 1.37 | 40,713 | 0.40 | 0.41 | 0.39 | 3.88 | 1.37 | 1.11 |
1789 | 2023-02-07 | 0.40 | 0.00 | 0.00 | 320,729 | 0.37 | 0.40 | 0.37 | 8.11 | 8.11 | 0.00 |
1788 | 2023-02-06 | 0.40 | 0.01 | 2.56 | 316,513 | 0.41 | 0.41 | 0.38 | 8.35 | -3.52 | -7.50 |
1787 | 2023-02-03 | 0.39 | 0.00 | 0.00 | 252,166 | 0.37 | 0.40 | 0.37 | 8.11 | 5.41 | 6.31 |
1786 | 2023-02-02 | 0.39 | 0.00 | 0.00 | 273,606 | 0.39 | 0.40 | 0.37 | 7.69 | 0.00 | -5.13 |
1785 | 2023-02-01 | 0.39 | 0.00 | 1.27 | 63,989 | 0.40 | 0.41 | 0.38 | 7.50 | -2.50 | 0.00 |
1784 | 2023-01-31 | 0.39 | 0.01 | -3.73 | 230,032 | 0.37 | 0.41 | 0.37 | 10.81 | 4.08 | 3.87 |
1783 | 2023-01-30 | 0.40 | 0.03 | -5.88 | 243,816 | 0.42 | 0.44 | 0.37 | 16.67 | -4.76 | -7.50 |
1782 | 2023-01-27 | 0.43 | 0.02 | -3.41 | 381,142 | 0.44 | 0.44 | 0.40 | 9.09 | -3.41 | -1.18 |
1781 | 2023-01-26 | 0.44 | 0.02 | -4.35 | 97,858 | 0.45 | 0.46 | 0.42 | 8.89 | -2.22 | 0.00 |
1780 | 2023-01-25 | 0.46 | 0.00 | 0.00 | 45,892 | 0.46 | 0.48 | 0.44 | 8.70 | 0.00 | -2.17 |
1779 | 2023-01-24 | 0.46 | 0.01 | 2.22 | 91,919 | 0.45 | 0.47 | 0.43 | 8.89 | 2.22 | 0.00 |
1778 | 2023-01-23 | 0.45 | 0.00 | 0.00 | 306,651 | 0.45 | 0.47 | 0.42 | 11.11 | 0.00 | 0.00 |
1777 | 2023-01-20 | 0.45 | 0.01 | -2.17 | 162,549 | 0.49 | 0.49 | 0.44 | 11.20 | -8.16 | 0.00 |
1776 | 2023-01-19 | 0.46 | 0.01 | 2.22 | 104,001 | 0.46 | 0.46 | 0.44 | 4.35 | 0.00 | 6.52 |
1775 | 2023-01-18 | 0.45 | 0.01 | -2.17 | 113,144 | 0.44 | 0.46 | 0.43 | 6.82 | 2.27 | 2.22 |
1774 | 2023-01-17 | 0.46 | 0.03 | -6.12 | 138,085 | 0.50 | 0.50 | 0.43 | 14.00 | -8.00 | -4.35 |
1773 | 2023-01-13 | 0.49 | 0.02 | 4.26 | 255,710 | 0.47 | 0.50 | 0.46 | 8.51 | 4.26 | 2.04 |
1772 | 2023-01-12 | 0.47 | 0.05 | 11.90 | 145,223 | 0.42 | 0.48 | 0.40 | 19.05 | 11.90 | 0.00 |
1771 | 2023-01-11 | 0.42 | 0.02 | 5.00 | 171,290 | 0.40 | 0.43 | 0.40 | 7.50 | 5.00 | 0.00 |
1770 | 2023-01-10 | 0.40 | 0.02 | 5.26 | 81,644 | 0.39 | 0.40 | 0.38 | 5.13 | 2.56 | 0.00 |
1769 | 2023-01-09 | 0.38 | 0.01 | -2.56 | 179,051 | 0.39 | 0.41 | 0.37 | 10.26 | -2.56 | 2.63 |
1768 | 2023-01-06 | 0.39 | 0.02 | 5.41 | 316,767 | 0.38 | 0.39 | 0.37 | 5.26 | 2.63 | 0.00 |
1767 | 2023-01-05 | 0.37 | 0.02 | 5.71 | 510,724 | 0.35 | 0.38 | 0.34 | 11.43 | 5.71 | 2.70 |
1766 | 2023-01-04 | 0.35 | 0.01 | 1.45 | 212,968 | 0.35 | 0.35 | 0.34 | 4.00 | 1.45 | 0.00 |
1765 | 2023-01-03 | 0.35 | 0.03 | 7.81 | 235,185 | 0.34 | 0.37 | 0.33 | 13.09 | 1.47 | 0.00 |
1764 | 2022-12-30 | 0.32 | 0.02 | -5.88 | 1,050,542 | 0.30 | 0.37 | 0.28 | 28.33 | 6.67 | 6.25 |
1763 | 2022-12-29 | 0.34 | 0.04 | 13.33 | 495,748 | 0.30 | 0.39 | 0.30 | 33.03 | 13.33 | -11.76 |
1762 | 2022-12-28 | 0.30 | 0.02 | -6.25 | 206,938 | 0.31 | 0.32 | 0.30 | 6.45 | -3.23 | 0.00 |
1761 | 2022-12-27 | 0.32 | 0.06 | -15.79 | 432,854 | 0.39 | 0.40 | 0.31 | 21.85 | -17.95 | -3.13 |
1760 | 2022-12-23 | 0.38 | 0.09 | 28.99 | 1,066,179 | 0.29 | 0.42 | 0.29 | 44.83 | 31.03 | 2.63 |
1759 | 2022-12-22 | 0.29 | 0.03 | 11.97 | 744,603 | 0.26 | 0.31 | 0.25 | 23.08 | 13.31 | -1.56 |
1758 | 2022-12-21 | 0.26 | 0.01 | 3.58 | 815,910 | 0.26 | 0.29 | 0.25 | 12.22 | -0.19 | -1.18 |
1757 | 2022-12-20 | 0.25 | 0.03 | -9.29 | 865,292 | 0.28 | 0.30 | 0.24 | 21.43 | -9.29 | 3.78 |
1756 | 2022-12-19 | 0.28 | 0.03 | -9.68 | 619,552 | 0.37 | 0.37 | 0.28 | 24.32 | -24.32 | 0.00 |
1755 | 2022-12-16 | 0.31 | 0.09 | -22.50 | 1,476,114 | 0.42 | 0.45 | 0.31 | 34.40 | -26.19 | 19.35 |
1754 | 2022-12-15 | 0.40 | 0.02 | -4.76 | 310,350 | 0.39 | 0.43 | 0.39 | 10.26 | 2.56 | 5.00 |
1753 | 2022-12-14 | 0.42 | 0.00 | 0.00 | 291,362 | 0.42 | 0.44 | 0.42 | 4.76 | 0.00 | -7.14 |
1752 | 2022-12-13 | 0.42 | 0.00 | 0.00 | 249,080 | 0.42 | 0.44 | 0.39 | 11.90 | 0.00 | 0.00 |
1751 | 2022-12-12 | 0.42 | 0.03 | -6.67 | 293,674 | 0.44 | 0.45 | 0.41 | 9.09 | -4.55 | 0.00 |
1750 | 2022-12-09 | 0.45 | 0.01 | -2.17 | 124,490 | 0.45 | 0.47 | 0.45 | 4.44 | 0.00 | -2.22 |
1749 | 2022-12-08 | 0.46 | 0.00 | 0.00 | 359,412 | 0.46 | 0.47 | 0.41 | 11.98 | 0.00 | -2.17 |
1748 | 2022-12-07 | 0.46 | 0.02 | -4.17 | 217,268 | 0.48 | 0.49 | 0.43 | 12.50 | -4.17 | 0.00 |
1747 | 2022-12-06 | 0.48 | 0.00 | 0.00 | 90,903 | 0.47 | 0.49 | 0.47 | 4.26 | 2.13 | 0.00 |
1746 | 2022-12-05 | 0.48 | 0.02 | -4.00 | 284,820 | 0.49 | 0.50 | 0.45 | 10.20 | -2.04 | -2.08 |
1745 | 2022-12-02 | 0.50 | 0.02 | 4.17 | 626,265 | 0.48 | 0.50 | 0.45 | 10.42 | 4.17 | -2.00 |
1744 | 2022-12-01 | 0.48 | 0.01 | 2.13 | 551,504 | 0.47 | 0.49 | 0.45 | 8.51 | 2.13 | 0.00 |
1743 | 2022-11-30 | 0.47 | 0.02 | 4.44 | 188,740 | 0.46 | 0.48 | 0.46 | 4.35 | 2.17 | 0.00 |
1742 | 2022-11-29 | 0.45 | 0.00 | 0.00 | 143,900 | 0.45 | 0.48 | 0.45 | 6.67 | 0.00 | 2.22 |
1741 | 2022-11-28 | 0.45 | 0.02 | -4.26 | 153,973 | 0.48 | 0.48 | 0.45 | 6.25 | -6.25 | 0.00 |
1740 | 2022-11-25 | 0.47 | 0.01 | -2.08 | 68,771 | 0.48 | 0.48 | 0.46 | 4.17 | -2.08 | 2.13 |
1739 | 2022-11-23 | 0.48 | 0.03 | 6.67 | 119,404 | 0.46 | 0.48 | 0.45 | 7.59 | 4.35 | 0.00 |
1738 | 2022-11-22 | 0.45 | 0.03 | 7.14 | 238,985 | 0.42 | 0.45 | 0.42 | 7.14 | 7.14 | 2.22 |
1737 | 2022-11-21 | 0.42 | 0.02 | -4.55 | 293,355 | 0.45 | 0.45 | 0.42 | 6.67 | -6.67 | 0.00 |
1736 | 2022-11-18 | 0.44 | 0.01 | 2.33 | 841,636 | 0.43 | 0.44 | 0.40 | 9.30 | 2.33 | 2.27 |
1735 | 2022-11-17 | 0.43 | 0.04 | 10.26 | 668,712 | 0.40 | 0.43 | 0.36 | 17.50 | 7.50 | 0.00 |
1734 | 2022-11-16 | 0.39 | 0.02 | -4.88 | 663,720 | 0.42 | 0.44 | 0.35 | 20.33 | -7.14 | 2.56 |
1733 | 2022-11-15 | 0.41 | 0.00 | 0.00 | 616,231 | 0.42 | 0.44 | 0.38 | 15.36 | -2.38 | 2.44 |
1732 | 2022-11-14 | 0.41 | 0.06 | -12.77 | 1,256,202 | 0.48 | 0.49 | 0.40 | 18.75 | -14.58 | 2.44 |
1731 | 2022-11-11 | 0.47 | 0.13 | -21.67 | 1,638,004 | 0.66 | 0.66 | 0.45 | 31.82 | -28.79 | 2.13 |
1730 | 2022-11-10 | 0.60 | 0.00 | 0.00 | 275,084 | 0.63 | 0.64 | 0.56 | 12.70 | -4.76 | 10.00 |
1729 | 2022-11-09 | 0.60 | 0.03 | -4.76 | 422,085 | 0.63 | 0.64 | 0.55 | 14.29 | -4.76 | 5.00 |
1728 | 2022-11-08 | 0.63 | 0.03 | -4.55 | 390,473 | 0.69 | 0.69 | 0.61 | 11.59 | -8.70 | 0.00 |
1727 | 2022-11-07 | 0.66 | 0.00 | 0.00 | 158,269 | 0.66 | 0.67 | 0.60 | 10.61 | 0.00 | 4.55 |
1726 | 2022-11-04 | 0.66 | 0.03 | -4.35 | 128,504 | 0.68 | 0.68 | 0.64 | 5.88 | -2.94 | 0.00 |
1725 | 2022-11-03 | 0.69 | 0.00 | 0.00 | 347,427 | 0.70 | 0.70 | 0.66 | 5.71 | -1.43 | -1.45 |
1724 | 2022-11-02 | 0.69 | 0.02 | -2.82 | 127,217 | 0.69 | 0.71 | 0.66 | 7.25 | 0.00 | 1.45 |
1723 | 2022-11-01 | 0.71 | 0.03 | 4.41 | 115,317 | 0.71 | 0.72 | 0.68 | 5.63 | 0.00 | -2.82 |
1722 | 2022-10-31 | 0.68 | 0.01 | -1.45 | 1,532,423 | 0.66 | 0.73 | 0.66 | 10.61 | 3.03 | 4.41 |
1721 | 2022-10-28 | 0.69 | 0.02 | 2.99 | 723,801 | 0.68 | 0.71 | 0.68 | 4.41 | 1.47 | -4.35 |
1720 | 2022-10-27 | 0.67 | 0.11 | -14.10 | 600,667 | 0.77 | 0.79 | 0.66 | 16.88 | -12.99 | 1.49 |
1719 | 2022-10-26 | 0.78 | 0.00 | 0.00 | 167,468 | 0.76 | 0.80 | 0.76 | 5.26 | 2.63 | -1.28 |
1718 | 2022-10-25 | 0.78 | 0.00 | 0.00 | 239,599 | 0.77 | 0.78 | 0.76 | 2.60 | 1.30 | -2.56 |
1717 | 2022-10-24 | 0.78 | 0.02 | 2.63 | 124,660 | 0.77 | 0.78 | 0.76 | 2.60 | 1.30 | -1.28 |
1716 | 2022-10-21 | 0.76 | 0.00 | 0.00 | 166,376 | 0.77 | 0.78 | 0.75 | 3.90 | -1.30 | 1.32 |
1715 | 2022-10-20 | 0.76 | 0.01 | -1.30 | 181,301 | 0.78 | 0.78 | 0.74 | 5.13 | -2.56 | 1.32 |
1714 | 2022-10-19 | 0.77 | 0.01 | 1.32 | 82,937 | 0.75 | 0.77 | 0.75 | 2.67 | 2.67 | 1.30 |
1713 | 2022-10-18 | 0.76 | 0.00 | 0.00 | 134,090 | 0.77 | 0.78 | 0.74 | 5.19 | -1.30 | -1.32 |
1712 | 2022-10-17 | 0.76 | 0.02 | -2.56 | 101,016 | 0.76 | 0.78 | 0.74 | 5.26 | 0.00 | 1.32 |
1711 | 2022-10-14 | 0.78 | 0.00 | 0.00 | 54,266 | 0.77 | 0.79 | 0.74 | 6.49 | 1.30 | -2.56 |
1710 | 2022-10-13 | 0.78 | 0.00 | 0.00 | 178,357 | 0.76 | 0.80 | 0.76 | 5.26 | 2.63 | -1.28 |
1709 | 2022-10-12 | 0.78 | 0.01 | 1.30 | 97,707 | 0.75 | 0.78 | 0.72 | 8.00 | 4.00 | -2.56 |
1708 | 2022-10-11 | 0.77 | 0.00 | 0.00 | 92,238 | 0.76 | 0.78 | 0.75 | 3.95 | 1.32 | -2.60 |
1707 | 2022-10-10 | 0.77 | 0.04 | 5.48 | 100,081 | 0.74 | 0.77 | 0.73 | 5.41 | 4.05 | -1.30 |
1706 | 2022-10-07 | 0.73 | 0.01 | -1.35 | 105,279 | 0.74 | 0.74 | 0.72 | 2.70 | -1.35 | 1.37 |
1705 | 2022-10-06 | 0.74 | 0.03 | 4.23 | 215,817 | 0.71 | 0.77 | 0.70 | 9.86 | 4.23 | 0.00 |
1704 | 2022-10-05 | 0.71 | 0.02 | -2.74 | 549,883 | 0.74 | 0.75 | 0.70 | 6.76 | -4.05 | 0.00 |
1703 | 2022-10-04 | 0.73 | 0.00 | 0.00 | 119,722 | 0.73 | 0.79 | 0.72 | 9.59 | 0.00 | 1.37 |
1702 | 2022-10-03 | 0.73 | 0.00 | 0.00 | 133,822 | 0.74 | 0.75 | 0.70 | 6.76 | -1.35 | 0.00 |
1701 | 2022-09-30 | 0.73 | 0.01 | -1.35 | 130,278 | 0.74 | 0.75 | 0.73 | 2.70 | -1.35 | 1.37 |
1700 | 2022-09-29 | 0.74 | 0.01 | -1.33 | 167,004 | 0.75 | 0.78 | 0.73 | 6.67 | -1.33 | 0.00 |
1699 | 2022-09-28 | 0.75 | 0.00 | 0.00 | 205,021 | 0.77 | 0.77 | 0.75 | 2.60 | -2.60 | 0.00 |
1698 | 2022-09-27 | 0.75 | 0.05 | -6.25 | 109,722 | 0.79 | 0.80 | 0.75 | 6.33 | -5.06 | 2.67 |
1697 | 2022-09-26 | 0.80 | 0.00 | 0.00 | 140,461 | 0.79 | 0.81 | 0.75 | 7.59 | 1.27 | -1.25 |
1696 | 2022-09-23 | 0.80 | 0.00 | 0.00 | 166,420 | 0.79 | 0.80 | 0.76 | 5.06 | 1.27 | -1.25 |
1695 | 2022-09-22 | 0.80 | 0.06 | -6.98 | 157,882 | 0.84 | 0.84 | 0.79 | 5.95 | -4.76 | -1.25 |
1694 | 2022-09-21 | 0.86 | 0.03 | -3.37 | 90,548 | 0.87 | 0.89 | 0.84 | 5.75 | -1.15 | -2.33 |
1693 | 2022-09-20 | 0.89 | 0.00 | 0.00 | 211,857 | 0.83 | 0.89 | 0.82 | 8.43 | 7.23 | -2.25 |
1692 | 2022-09-19 | 0.89 | 0.00 | 0.00 | 272,386 | 0.90 | 0.91 | 0.83 | 8.89 | -1.11 | -6.74 |
1691 | 2022-09-16 | 0.89 | 0.01 | -1.11 | 488,796 | 0.89 | 0.91 | 0.85 | 6.74 | 0.00 | 1.12 |
1690 | 2022-09-15 | 0.90 | 0.01 | -1.10 | 372,157 | 0.87 | 0.93 | 0.86 | 8.05 | 3.45 | -1.11 |
1689 | 2022-09-14 | 0.91 | 0.01 | 1.11 | 199,156 | 0.90 | 0.91 | 0.87 | 4.44 | 1.11 | -4.40 |
1688 | 2022-09-13 | 0.90 | 0.02 | 2.27 | 231,930 | 0.89 | 0.90 | 0.84 | 6.74 | 1.12 | 0.00 |
1687 | 2022-09-12 | 0.88 | 0.01 | 1.15 | 162,095 | 0.90 | 0.91 | 0.86 | 5.56 | -2.22 | 1.14 |
1686 | 2022-09-09 | 0.87 | 0.08 | 10.13 | 498,339 | 0.80 | 0.95 | 0.78 | 21.25 | 8.75 | 3.45 |
1685 | 2022-09-08 | 0.79 | 0.02 | 2.60 | 161,214 | 0.77 | 0.81 | 0.77 | 5.19 | 2.60 | 1.27 |
1684 | 2022-09-07 | 0.77 | 0.01 | 1.32 | 397,790 | 0.75 | 0.78 | 0.75 | 4.00 | 2.67 | 0.00 |
1683 | 2022-09-06 | 0.76 | 0.00 | 0.00 | 216,126 | 0.79 | 0.80 | 0.75 | 6.33 | -3.80 | -1.32 |
1682 | 2022-09-02 | 0.76 | 0.03 | -3.80 | 247,289 | 0.76 | 0.83 | 0.76 | 9.21 | 0.00 | 3.95 |
1681 | 2022-09-01 | 0.79 | 0.00 | 0.00 | 251,713 | 0.80 | 0.80 | 0.75 | 6.25 | -1.25 | -3.80 |
1680 | 2022-08-31 | 0.79 | 0.02 | -2.47 | 370,556 | 0.82 | 0.86 | 0.78 | 9.76 | -3.66 | 1.27 |
1679 | 2022-08-30 | 0.81 | 0.06 | -6.90 | 5,169,700 | 0.86 | 1.10 | 0.68 | 48.84 | -5.81 | 1.23 |
1678 | 2022-08-29 | 0.87 | 0.01 | -1.14 | 253,589 | 0.88 | 0.90 | 0.85 | 5.68 | -1.14 | -1.15 |
1677 | 2022-08-26 | 0.88 | 0.02 | -2.22 | 114,682 | 0.90 | 0.91 | 0.86 | 5.56 | -2.22 | 0.00 |
1676 | 2022-08-25 | 0.90 | 0.01 | 1.12 | 119,376 | 0.88 | 0.90 | 0.86 | 4.55 | 2.27 | 0.00 |
1675 | 2022-08-24 | 0.89 | 0.01 | 1.14 | 105,370 | 0.87 | 0.90 | 0.86 | 4.60 | 2.30 | -1.12 |
1674 | 2022-08-23 | 0.88 | 0.01 | -1.12 | 105,738 | 0.89 | 0.91 | 0.86 | 5.62 | -1.12 | -1.14 |
1673 | 2022-08-22 | 0.89 | 0.01 | -1.11 | 271,092 | 0.90 | 0.91 | 0.85 | 6.67 | -1.11 | 0.00 |
1672 | 2022-08-19 | 0.90 | 0.02 | -2.17 | 161,752 | 0.93 | 0.96 | 0.90 | 6.45 | -3.23 | 0.00 |
1671 | 2022-08-18 | 0.92 | 0.05 | 5.75 | 169,412 | 0.99 | 0.99 | 0.91 | 8.08 | -7.07 | 1.09 |
1670 | 2022-08-17 | 0.87 | 0.05 | -5.43 | 162,927 | 0.94 | 0.95 | 0.87 | 8.51 | -7.45 | 13.79 |
1669 | 2022-08-16 | 0.92 | 0.05 | -5.15 | 491,448 | 1.00 | 1.00 | 0.92 | 8.00 | -8.00 | 2.17 |
1668 | 2022-08-15 | 0.97 | 0.03 | 3.19 | 264,887 | 0.99 | 1.01 | 0.89 | 12.12 | -2.02 | 3.09 |
1667 | 2022-08-12 | 0.94 | 0.04 | -4.08 | 196,510 | 0.97 | 0.98 | 0.91 | 7.22 | -3.09 | 5.32 |
1666 | 2022-08-11 | 0.98 | 0.03 | 3.16 | 186,637 | 0.95 | 1.02 | 0.95 | 7.37 | 3.16 | -1.02 |
1665 | 2022-08-10 | 0.95 | 0.09 | 10.47 | 195,955 | 0.87 | 0.96 | 0.86 | 11.49 | 9.20 | 0.00 |
1664 | 2022-08-09 | 0.86 | 0.09 | -9.47 | 328,269 | 0.93 | 0.94 | 0.85 | 9.68 | -7.53 | 1.16 |
1663 | 2022-08-08 | 0.95 | 0.04 | -4.04 | 194,268 | 1.03 | 1.03 | 0.91 | 11.65 | -7.77 | -2.11 |
1662 | 2022-08-05 | 0.99 | 0.01 | 1.02 | 247,779 | 1.00 | 1.01 | 0.95 | 6.00 | -1.00 | 4.04 |
1661 | 2022-08-04 | 0.98 | 0.12 | 13.95 | 518,034 | 0.86 | 0.98 | 0.84 | 16.28 | 13.95 | 2.04 |
1660 | 2022-08-03 | 0.86 | 0.01 | 1.18 | 237,552 | 0.86 | 0.87 | 0.83 | 4.65 | 0.00 | 0.00 |
1659 | 2022-08-02 | 0.85 | 0.02 | 2.41 | 71,764 | 0.84 | 0.86 | 0.82 | 4.76 | 1.19 | 1.18 |
1658 | 2022-08-01 | 0.83 | 0.01 | -1.19 | 137,069 | 0.85 | 0.85 | 0.81 | 4.71 | -2.35 | 1.20 |
1657 | 2022-07-29 | 0.84 | 0.01 | 1.20 | 135,265 | 0.81 | 0.85 | 0.81 | 4.94 | 3.70 | 1.19 |
1656 | 2022-07-28 | 0.83 | 0.01 | -1.19 | 138,701 | 0.86 | 0.87 | 0.81 | 6.98 | -3.49 | -2.41 |
1655 | 2022-07-27 | 0.84 | 0.00 | 0.00 | 96,821 | 0.84 | 0.87 | 0.82 | 5.95 | 0.00 | 2.38 |
1654 | 2022-07-26 | 0.84 | 0.01 | -1.18 | 219,665 | 0.84 | 0.85 | 0.81 | 4.76 | 0.00 | 0.00 |
1653 | 2022-07-25 | 0.85 | 0.00 | 0.00 | 144,887 | 0.87 | 0.87 | 0.83 | 4.60 | -2.30 | -1.18 |
1652 | 2022-07-22 | 0.85 | 0.04 | -4.49 | 263,477 | 0.89 | 0.93 | 0.85 | 8.99 | -4.49 | 2.35 |
1651 | 2022-07-21 | 0.89 | 0.00 | 0.00 | 131,570 | 0.89 | 0.94 | 0.89 | 5.62 | 0.00 | 0.00 |
1650 | 2022-07-20 | 0.89 | 0.01 | -1.11 | 380,475 | 0.90 | 0.92 | 0.88 | 4.44 | -1.11 | 0.00 |
1649 | 2022-07-19 | 0.90 | 0.00 | 0.00 | 204,287 | 0.92 | 0.93 | 0.88 | 5.43 | -2.17 | 0.00 |
1648 | 2022-07-18 | 0.90 | 0.02 | -2.17 | 192,183 | 0.92 | 1.00 | 0.89 | 11.96 | -2.17 | 2.22 |
1647 | 2022-07-15 | 0.92 | 0.02 | 2.22 | 387,869 | 0.90 | 0.94 | 0.85 | 10.00 | 2.22 | 0.00 |
1646 | 2022-07-14 | 0.90 | 0.01 | -1.10 | 263,006 | 0.89 | 0.94 | 0.88 | 6.74 | 1.12 | 0.00 |
1645 | 2022-07-13 | 0.91 | 0.05 | 5.81 | 112,952 | 0.86 | 0.91 | 0.85 | 6.98 | 5.81 | -2.20 |
1644 | 2022-07-12 | 0.86 | 0.01 | -1.15 | 149,389 | 0.87 | 0.91 | 0.85 | 6.90 | -1.15 | 0.00 |
1643 | 2022-07-11 | 0.87 | 0.03 | -3.33 | 274,078 | 0.90 | 0.94 | 0.87 | 7.78 | -3.33 | 0.00 |
1642 | 2022-07-08 | 0.90 | 0.02 | 2.27 | 262,035 | 0.87 | 0.91 | 0.85 | 6.90 | 3.45 | 0.00 |
1641 | 2022-07-07 | 0.88 | 0.01 | -1.12 | 320,023 | 0.90 | 0.91 | 0.85 | 6.67 | -2.22 | -1.14 |
1640 | 2022-07-06 | 0.89 | 0.00 | 0.00 | 105,383 | 0.88 | 0.90 | 0.84 | 6.82 | 1.14 | 1.12 |
1639 | 2022-07-05 | 0.89 | 0.04 | 4.71 | 286,519 | 0.85 | 0.90 | 0.82 | 9.41 | 4.71 | -1.12 |
1638 | 2022-07-01 | 0.85 | 0.05 | -5.56 | 442,657 | 0.93 | 0.93 | 0.85 | 8.60 | -8.60 | 0.00 |
1637 | 2022-06-30 | 0.90 | 0.04 | 4.65 | 634,161 | 0.87 | 0.93 | 0.85 | 9.20 | 3.45 | 3.33 |
1636 | 2022-06-29 | 0.86 | 0.01 | -1.15 | 478,242 | 0.87 | 0.89 | 0.84 | 5.75 | -1.15 | 1.16 |
1635 | 2022-06-28 | 0.87 | 0.04 | -4.40 | 728,894 | 0.91 | 0.93 | 0.85 | 8.79 | -4.40 | 0.00 |
1634 | 2022-06-27 | 0.91 | 0.11 | -10.78 | 529,798 | 1.01 | 1.01 | 0.90 | 10.89 | -9.90 | 0.00 |
1633 | 2022-06-24 | 1.02 | 0.00 | 0.00 | 6,345,660 | 1.01 | 1.12 | 1.01 | 10.89 | 0.99 | -0.98 |
1632 | 2022-06-23 | 1.02 | 0.04 | 4.08 | 756,067 | 0.98 | 1.02 | 0.84 | 18.37 | 4.08 | -0.98 |
1631 | 2022-06-22 | 0.98 | 0.05 | 5.38 | 392,816 | 0.94 | 1.01 | 0.94 | 7.45 | 4.26 | 0.00 |
1630 | 2022-06-21 | 0.93 | 0.03 | -3.12 | 481,141 | 0.99 | 1.03 | 0.93 | 10.10 | -6.06 | 1.08 |
1629 | 2022-06-17 | 0.96 | 0.07 | -6.80 | 1,188,694 | 1.02 | 1.04 | 0.96 | 7.84 | -5.88 | 3.13 |
1628 | 2022-06-16 | 1.03 | 0.01 | 0.98 | 356,427 | 0.98 | 1.04 | 0.98 | 6.12 | 5.10 | -0.97 |
1627 | 2022-06-15 | 1.02 | 0.05 | -4.67 | 460,358 | 1.11 | 1.13 | 1.00 | 11.71 | -8.11 | -3.92 |
1626 | 2022-06-14 | 1.07 | 0.05 | -4.46 | 229,273 | 1.10 | 1.11 | 1.07 | 3.64 | -2.73 | 3.74 |
1625 | 2022-06-13 | 1.12 | 0.06 | -5.08 | 435,786 | 1.10 | 1.16 | 1.10 | 5.45 | 1.82 | -1.79 |
1624 | 2022-06-10 | 1.18 | 0.10 | -7.81 | 324,532 | 1.26 | 1.27 | 1.15 | 9.52 | -6.35 | -6.78 |
1623 | 2022-06-09 | 1.28 | 0.04 | 3.23 | 613,188 | 1.21 | 1.35 | 1.21 | 11.57 | 5.79 | -1.56 |
1622 | 2022-06-08 | 1.24 | 0.06 | 5.08 | 480,786 | 1.19 | 1.29 | 1.17 | 10.08 | 4.20 | -2.42 |
1621 | 2022-06-07 | 1.18 | 0.09 | 8.26 | 538,806 | 1.09 | 1.20 | 1.09 | 10.09 | 8.26 | 0.85 |
1620 | 2022-06-06 | 1.09 | 0.01 | -0.91 | 430,858 | 1.10 | 1.13 | 1.05 | 7.27 | -0.91 | 0.00 |
1619 | 2022-06-03 | 1.10 | 0.05 | 4.76 | 335,582 | 1.04 | 1.14 | 1.04 | 9.62 | 5.77 | 0.00 |
1618 | 2022-06-02 | 1.05 | 0.06 | 6.06 | 291,482 | 1.02 | 1.06 | 1.01 | 4.90 | 2.94 | -0.95 |
1617 | 2022-06-01 | 0.99 | 0.09 | -8.33 | 466,337 | 1.06 | 1.09 | 0.96 | 12.26 | -6.60 | 3.03 |
1616 | 2022-05-31 | 1.08 | 0.04 | 3.85 | 289,445 | 1.03 | 1.09 | 1.01 | 7.77 | 4.85 | -1.85 |
1615 | 2022-05-27 | 1.04 | 0.02 | 1.96 | 473,138 | 1.02 | 1.10 | 0.96 | 13.73 | 1.96 | -0.96 |
1614 | 2022-05-26 | 1.02 | 0.04 | 4.08 | 400,229 | 0.99 | 1.04 | 0.97 | 7.07 | 3.03 | 0.00 |
1613 | 2022-05-25 | 0.98 | 0.00 | 0.00 | 306,579 | 0.97 | 0.99 | 0.97 | 2.06 | 1.03 | 1.02 |
1612 | 2022-05-24 | 0.98 | 0.10 | -9.26 | 802,932 | 1.03 | 1.03 | 0.97 | 5.83 | -4.85 | -1.02 |
1611 | 2022-05-23 | 1.08 | 0.03 | -2.70 | 484,826 | 1.11 | 1.13 | 1.07 | 5.41 | -2.70 | -4.63 |
1610 | 2022-05-20 | 1.11 | 0.01 | -0.89 | 300,051 | 1.14 | 1.14 | 1.10 | 3.51 | -2.63 | 0.00 |
1609 | 2022-05-19 | 1.12 | 0.02 | -1.75 | 387,387 | 1.15 | 1.15 | 1.12 | 2.61 | -2.61 | 1.79 |
1608 | 2022-05-18 | 1.14 | 0.03 | -2.56 | 281,579 | 1.15 | 1.18 | 1.14 | 3.48 | -0.87 | 0.88 |
1607 | 2022-05-17 | 1.17 | 0.01 | 0.86 | 382,190 | 1.16 | 1.18 | 1.14 | 3.45 | 0.86 | -1.71 |
1606 | 2022-05-16 | 1.16 | 0.03 | 2.65 | 346,255 | 1.13 | 1.20 | 1.13 | 6.19 | 2.65 | 0.00 |
1605 | 2022-05-13 | 1.13 | 0.04 | 3.67 | 497,760 | 1.12 | 1.14 | 1.09 | 4.46 | 0.89 | 0.00 |
1604 | 2022-05-12 | 1.09 | 0.04 | -3.54 | 652,331 | 1.11 | 1.16 | 1.09 | 6.31 | -1.80 | 2.75 |
1603 | 2022-05-11 | 1.13 | 0.03 | -2.59 | 614,958 | 1.13 | 1.16 | 1.10 | 5.31 | 0.00 | -1.77 |
1602 | 2022-05-10 | 1.16 | 0.06 | 5.45 | 542,274 | 1.10 | 1.17 | 1.09 | 7.27 | 5.45 | -2.59 |
1601 | 2022-05-09 | 1.10 | 0.05 | -4.35 | 885,533 | 1.13 | 1.14 | 1.09 | 4.42 | -2.65 | 0.00 |
1600 | 2022-05-06 | 1.15 | 0.04 | -3.36 | 612,667 | 1.17 | 1.17 | 1.14 | 2.56 | -1.71 | -1.74 |
1599 | 2022-05-05 | 1.19 | 0.02 | -1.65 | 587,137 | 1.19 | 1.25 | 1.17 | 6.72 | 0.00 | -1.68 |
1598 | 2022-05-04 | 1.21 | 0.04 | 3.42 | 411,719 | 1.16 | 1.22 | 1.16 | 5.17 | 4.31 | -1.65 |
1597 | 2022-05-03 | 1.17 | 0.00 | 0.00 | 359,171 | 1.17 | 1.20 | 1.16 | 3.42 | 0.00 | -0.85 |
1596 | 2022-05-02 | 1.17 | 0.01 | 0.86 | 509,638 | 1.16 | 1.18 | 1.14 | 3.45 | 0.86 | 0.00 |
1595 | 2022-04-29 | 1.16 | 0.03 | 2.65 | 508,061 | 1.13 | 1.16 | 1.13 | 2.65 | 2.65 | 0.00 |
1594 | 2022-04-27 | 1.13 | 0.02 | -1.74 | 891,378 | 1.15 | 1.16 | 1.13 | 2.61 | -1.74 | 0.00 |
1593 | 2022-04-26 | 1.15 | 0.02 | 1.77 | 836,768 | 1.15 | 1.17 | 1.14 | 2.61 | 0.00 | 0.00 |
1592 | 2022-04-25 | 1.13 | 0.02 | -1.74 | 774,902 | 1.14 | 1.19 | 1.12 | 6.14 | -0.88 | 1.77 |
1591 | 2022-04-22 | 1.15 | 0.03 | -2.54 | 863,222 | 1.18 | 1.23 | 1.14 | 7.63 | -2.54 | -0.87 |
1590 | 2022-04-21 | 1.18 | 0.02 | -1.67 | 869,377 | 1.22 | 1.25 | 1.17 | 6.56 | -3.28 | 0.00 |
1589 | 2022-04-20 | 1.20 | 0.02 | -1.64 | 711,606 | 1.23 | 1.25 | 1.20 | 4.07 | -2.44 | 1.67 |
1588 | 2022-04-19 | 1.22 | 0.01 | 0.83 | 851,848 | 1.28 | 1.28 | 1.21 | 5.47 | -4.69 | 0.82 |
1587 | 2022-04-18 | 1.21 | 0.05 | -3.97 | 974,414 | 1.34 | 1.34 | 1.20 | 10.45 | -9.70 | 5.79 |
1586 | 2022-04-15 | 1.26 | 0.00 | 0.00 | 2,936,343 | 1.28 | 1.34 | 1.20 | 10.94 | -1.56 | 6.35 |
1585 | 2022-04-14 | 1.26 | 0.01 | -0.79 | 2,936,410 | 1.28 | 1.34 | 1.20 | 10.94 | -1.56 | 1.59 |
1584 | 2022-04-13 | 1.27 | 0.00 | 0.00 | 265,207 | 1.27 | 1.29 | 1.26 | 2.36 | 0.00 | 0.79 |
1583 | 2022-04-12 | 1.27 | 0.00 | 0.00 | 241,839 | 1.33 | 1.34 | 1.26 | 6.02 | -4.51 | 0.00 |
1582 | 2022-04-11 | 1.27 | 0.06 | -4.51 | 420,558 | 1.40 | 1.40 | 1.27 | 9.29 | -9.29 | 4.72 |
1581 | 2022-04-08 | 1.33 | 0.05 | -3.62 | 197,940 | 1.35 | 1.42 | 1.33 | 6.67 | -1.48 | 5.26 |
1580 | 2022-04-07 | 1.38 | 0.02 | -1.43 | 204,481 | 1.39 | 1.41 | 1.35 | 4.32 | -0.72 | -2.17 |
1579 | 2022-04-06 | 1.40 | 0.05 | -3.45 | 242,273 | 1.44 | 1.46 | 1.39 | 4.86 | -2.78 | -0.71 |
1578 | 2022-04-05 | 1.45 | 0.08 | -5.23 | 299,122 | 1.53 | 1.55 | 1.43 | 7.84 | -5.23 | -0.69 |
1577 | 2022-04-04 | 1.53 | 0.05 | 3.38 | 257,692 | 1.49 | 1.60 | 1.47 | 8.72 | 2.68 | 0.00 |
1576 | 2022-04-01 | 1.48 | 0.01 | -0.67 | 239,813 | 1.49 | 1.54 | 1.45 | 6.04 | -0.67 | 0.68 |
1575 | 2022-03-31 | 1.49 | 0.08 | -5.10 | 345,696 | 1.57 | 1.60 | 1.46 | 8.92 | -5.10 | 0.00 |
1574 | 2022-03-30 | 1.57 | 0.06 | 3.97 | 463,372 | 1.52 | 1.68 | 1.52 | 10.53 | 3.29 | 0.00 |
1573 | 2022-03-29 | 1.51 | 0.13 | 9.42 | 352,742 | 1.43 | 1.53 | 1.41 | 8.39 | 5.59 | 0.66 |
1572 | 2022-03-28 | 1.38 | 0.02 | -1.43 | 252,466 | 1.40 | 1.45 | 1.36 | 6.43 | -1.43 | 3.62 |
1571 | 2022-03-25 | 1.40 | 0.01 | 0.72 | 384,266 | 1.40 | 1.43 | 1.33 | 7.14 | 0.00 | 0.00 |
1570 | 2022-03-24 | 1.39 | 0.02 | 1.46 | 185,675 | 1.37 | 1.39 | 1.34 | 3.65 | 1.46 | 0.72 |
1569 | 2022-03-23 | 1.37 | 0.04 | -2.84 | 281,831 | 1.40 | 1.40 | 1.34 | 4.29 | -2.14 | 0.00 |
1568 | 2022-03-22 | 1.41 | 0.00 | 0.00 | 228,424 | 1.39 | 1.44 | 1.39 | 3.60 | 1.44 | -0.71 |
1567 | 2022-03-21 | 1.41 | 0.19 | -11.88 | 452,512 | 1.58 | 1.58 | 1.38 | 12.66 | -10.76 | -1.42 |
1566 | 2022-03-18 | 1.60 | 0.26 | 19.40 | 1,192,832 | 1.38 | 1.60 | 1.35 | 18.12 | 15.94 | -1.25 |
1565 | 2022-03-17 | 1.34 | 0.14 | 11.67 | 655,471 | 1.20 | 1.37 | 1.17 | 16.67 | 11.67 | 2.99 |
1564 | 2022-03-16 | 1.20 | 0.05 | 4.35 | 846,147 | 1.20 | 1.35 | 1.16 | 15.83 | 0.00 | 0.00 |
1563 | 2022-03-15 | 1.15 | 0.00 | 0.00 | 254,512 | 1.18 | 1.18 | 1.15 | 2.54 | -2.54 | 4.35 |
1562 | 2022-03-14 | 1.15 | 0.14 | -10.85 | 342,669 | 1.26 | 1.27 | 1.14 | 10.32 | -8.73 | 2.61 |
1561 | 2022-03-11 | 1.29 | 0.11 | -7.86 | 289,671 | 1.50 | 1.50 | 1.27 | 15.33 | -14.00 | -2.33 |
1560 | 2022-03-10 | 1.40 | 0.10 | 7.69 | 380,313 | 1.30 | 1.41 | 1.28 | 10.00 | 7.69 | 7.14 |
1559 | 2022-03-09 | 1.30 | 0.05 | 4.00 | 486,733 | 1.26 | 1.47 | 1.26 | 16.67 | 3.17 | 0.00 |
1558 | 2022-03-08 | 1.25 | 0.01 | -0.79 | 253,991 | 1.28 | 1.31 | 1.22 | 7.03 | -2.34 | 0.80 |
1557 | 2022-03-07 | 1.26 | 0.05 | -3.82 | 198,730 | 1.30 | 1.32 | 1.26 | 4.62 | -3.08 | 1.59 |
1556 | 2022-03-04 | 1.31 | 0.04 | -2.96 | 189,471 | 1.33 | 1.36 | 1.30 | 4.51 | -1.50 | -0.76 |
1555 | 2022-03-03 | 1.35 | 0.13 | -8.78 | 257,304 | 1.50 | 1.50 | 1.33 | 11.33 | -10.00 | -1.48 |
1554 | 2022-03-02 | 1.48 | 0.03 | 2.07 | 156,577 | 1.52 | 1.52 | 1.44 | 5.26 | -2.63 | 1.35 |
1553 | 2022-03-01 | 1.45 | 0.01 | -0.68 | 208,164 | 1.46 | 1.55 | 1.40 | 10.27 | -0.68 | 4.83 |
1552 | 2022-02-28 | 1.46 | 0.03 | 2.10 | 221,829 | 1.42 | 1.48 | 1.41 | 4.93 | 2.82 | 0.00 |
1551 | 2022-02-25 | 1.43 | 0.02 | -1.38 | 161,313 | 1.46 | 1.47 | 1.40 | 4.79 | -2.05 | -0.70 |
1550 | 2022-02-24 | 1.45 | 0.13 | 9.85 | 417,229 | 1.25 | 1.46 | 1.24 | 17.60 | 16.00 | 0.69 |
1549 | 2022-02-23 | 1.32 | 0.08 | -5.71 | 275,658 | 1.43 | 1.43 | 1.31 | 8.39 | -7.69 | -5.30 |
1548 | 2022-02-22 | 1.40 | 0.02 | -1.41 | 245,807 | 1.41 | 1.45 | 1.37 | 5.67 | -0.71 | 2.14 |
1547 | 2022-02-18 | 1.42 | 0.07 | -4.70 | 342,454 | 1.47 | 1.48 | 1.40 | 5.44 | -3.40 | -0.70 |
1546 | 2022-02-17 | 1.49 | 0.11 | -6.88 | 303,608 | 1.60 | 1.62 | 1.48 | 8.75 | -6.88 | -1.34 |
1545 | 2022-02-16 | 1.60 | 0.03 | -1.84 | 183,240 | 1.63 | 1.65 | 1.58 | 4.29 | -1.84 | 0.00 |
1544 | 2022-02-15 | 1.63 | 0.08 | 5.16 | 221,245 | 1.56 | 1.66 | 1.56 | 6.41 | 4.49 | 0.00 |
1543 | 2022-02-14 | 1.55 | 0.07 | -4.32 | 156,675 | 1.62 | 1.65 | 1.55 | 6.17 | -4.32 | 0.65 |
1542 | 2022-02-11 | 1.62 | 0.04 | -2.41 | 365,350 | 1.64 | 1.73 | 1.60 | 7.93 | -1.22 | 0.00 |
1541 | 2022-02-10 | 1.66 | 0.04 | -2.35 | 296,339 | 1.64 | 1.70 | 1.60 | 6.10 | 1.22 | -1.20 |
1540 | 2022-02-09 | 1.70 | 0.03 | 1.80 | 282,125 | 1.69 | 1.74 | 1.65 | 5.33 | 0.59 | -3.53 |
1539 | 2022-02-08 | 1.67 | 0.00 | 0.00 | 271,447 | 1.66 | 1.69 | 1.60 | 5.42 | 0.60 | 1.20 |
1538 | 2022-02-07 | 1.67 | 0.02 | -1.18 | 251,420 | 1.69 | 1.75 | 1.63 | 7.10 | -1.18 | -0.60 |
1537 | 2022-02-05 | 1.69 | 0.00 | 0.00 | 278,958 | 1.60 | 1.73 | 1.58 | 9.38 | 5.62 | 0.00 |
1536 | 2022-02-04 | 1.69 | 0.09 | 5.62 | 278,958 | 1.60 | 1.73 | 1.58 | 9.38 | 5.62 | -5.33 |
1535 | 2022-02-03 | 1.60 | 0.15 | -8.57 | 321,417 | 1.71 | 1.81 | 1.60 | 12.28 | -6.43 | 0.00 |
1534 | 2022-02-02 | 1.75 | 0.00 | 0.00 | 396,838 | 1.79 | 1.82 | 1.69 | 7.26 | -2.23 | -2.29 |
1533 | 2022-02-01 | 1.75 | 0.05 | 2.94 | 301,426 | 1.72 | 1.77 | 1.67 | 5.81 | 1.74 | 2.29 |
1532 | 2022-01-31 | 1.70 | 0.08 | 4.94 | 326,343 | 1.60 | 1.71 | 1.60 | 6.87 | 6.25 | 1.18 |
1531 | 2022-01-28 | 1.62 | 0.10 | 6.58 | 320,590 | 1.51 | 1.62 | 1.48 | 9.27 | 7.28 | -1.23 |
1530 | 2022-01-27 | 1.52 | 0.16 | -9.52 | 389,573 | 1.70 | 1.71 | 1.52 | 11.18 | -10.59 | -0.66 |
1529 | 2022-01-26 | 1.68 | 0.08 | -4.55 | 707,185 | 1.82 | 1.84 | 1.61 | 12.64 | -7.69 | 1.19 |
1528 | 2022-01-25 | 1.76 | 0.04 | -2.22 | 350,512 | 1.73 | 1.81 | 1.68 | 7.51 | 1.73 | 3.41 |
1527 | 2022-01-24 | 1.80 | 0.11 | 6.51 | 805,128 | 1.67 | 1.88 | 1.62 | 15.57 | 7.78 | -3.89 |
1526 | 2022-01-21 | 1.69 | 0.17 | -9.14 | 747,365 | 1.83 | 1.84 | 1.67 | 9.29 | -7.65 | -1.18 |
1525 | 2022-01-20 | 1.86 | 0.20 | 12.05 | 1,455,339 | 1.69 | 1.95 | 1.63 | 18.93 | 10.06 | -1.61 |
1524 | 2022-01-19 | 1.66 | 0.53 | -24.20 | 1,634,712 | 2.13 | 2.13 | 1.65 | 22.54 | -22.07 | 1.81 |
1523 | 2022-01-18 | 2.19 | 0.30 | 15.87 | 1,398,788 | 1.97 | 2.26 | 1.92 | 17.26 | 11.17 | -2.74 |
1522 | 2022-01-14 | 1.89 | 0.02 | 1.07 | 335,046 | 1.89 | 1.91 | 1.80 | 5.82 | 0.00 | 4.23 |
1521 | 2022-01-13 | 1.87 | 0.08 | -4.10 | 421,674 | 1.97 | 1.99 | 1.86 | 6.60 | -5.08 | 1.07 |
1520 | 2022-01-12 | 1.95 | 0.00 | 0.00 | 342,002 | 1.95 | 2.04 | 1.95 | 4.62 | 0.00 | 1.03 |
1519 | 2022-01-11 | 1.95 | 0.08 | -3.94 | 316,061 | 2.03 | 2.06 | 1.94 | 5.91 | -3.94 | 0.00 |
1518 | 2022-01-10 | 2.03 | 0.03 | -1.46 | 419,170 | 2.05 | 2.05 | 1.86 | 9.27 | -0.98 | 0.00 |
1517 | 2022-01-07 | 2.06 | 0.00 | 0.00 | 332,607 | 2.08 | 2.14 | 2.01 | 6.25 | -0.96 | -0.49 |
1516 | 2022-01-06 | 2.06 | 0.00 | 0.00 | 627,182 | 2.11 | 2.11 | 1.94 | 8.06 | -2.37 | 0.97 |
1515 | 2022-01-05 | 2.06 | 0.14 | -6.36 | 711,972 | 2.21 | 2.21 | 2.02 | 8.60 | -6.79 | 2.43 |
1514 | 2022-01-04 | 2.20 | 0.05 | -2.22 | 310,694 | 2.24 | 2.26 | 2.18 | 3.57 | -1.79 | 0.45 |
1513 | 2022-01-03 | 2.25 | 0.08 | 3.69 | 185,477 | 2.15 | 2.26 | 2.15 | 5.12 | 4.65 | -0.44 |
1512 | 2021-12-31 | 2.17 | 0.13 | 6.37 | 448,527 | 2.04 | 2.22 | 2.03 | 9.31 | 6.37 | -0.92 |
1511 | 2021-12-30 | 2.04 | 0.05 | -2.39 | 774,759 | 2.10 | 2.13 | 2.02 | 5.24 | -2.86 | 0.00 |
1510 | 2021-12-29 | 2.09 | 0.16 | -7.11 | 1,693,730 | 2.30 | 2.30 | 2.05 | 10.87 | -9.13 | 0.48 |
1509 | 2021-12-28 | 2.25 | 0.02 | -0.88 | 361,950 | 2.25 | 2.29 | 2.25 | 1.78 | 0.00 | 2.22 |
1508 | 2021-12-27 | 2.27 | 0.03 | -1.30 | 272,724 | 2.28 | 2.29 | 2.25 | 1.75 | -0.44 | -0.88 |
1507 | 2021-12-23 | 2.30 | 0.04 | -1.71 | 375,765 | 2.33 | 2.33 | 2.25 | 3.43 | -1.29 | -0.87 |
1506 | 2021-12-22 | 2.34 | 0.03 | 1.30 | 466,134 | 2.40 | 2.43 | 2.23 | 8.33 | -2.50 | -0.43 |
1505 | 2021-12-21 | 2.31 | 0.07 | 3.13 | 497,303 | 2.26 | 2.45 | 2.20 | 11.06 | 2.21 | 3.90 |
1504 | 2021-12-20 | 2.24 | 0.08 | 3.70 | 389,859 | 2.14 | 2.29 | 2.07 | 10.28 | 4.67 | 0.89 |
1503 | 2021-12-17 | 2.16 | 0.04 | -1.82 | 1,384,760 | 2.18 | 2.24 | 2.08 | 7.34 | -0.92 | -0.93 |
1502 | 2021-12-16 | 2.20 | 0.09 | -3.93 | 471,795 | 2.29 | 2.37 | 2.17 | 8.73 | -3.93 | -0.91 |
1501 | 2021-12-15 | 2.29 | 0.14 | 6.51 | 635,580 | 2.15 | 2.32 | 2.04 | 13.02 | 6.51 | 0.00 |
1500 | 2021-12-14 | 2.15 | 0.04 | -1.83 | 636,048 | 2.14 | 2.21 | 2.11 | 4.67 | 0.47 | 0.00 |
1499 | 2021-12-13 | 2.19 | 0.05 | -2.23 | 473,725 | 2.21 | 2.32 | 2.11 | 9.50 | -0.90 | -2.28 |
1498 | 2021-12-10 | 2.24 | 0.15 | -6.28 | 445,787 | 2.66 | 2.67 | 2.20 | 17.67 | -15.79 | -1.34 |
1497 | 2021-12-09 | 2.39 | 0.26 | -9.81 | 356,111 | 2.64 | 2.68 | 2.38 | 11.36 | -9.47 | 11.30 |
1496 | 2021-12-08 | 2.65 | 0.25 | 10.42 | 426,261 | 2.42 | 2.66 | 2.38 | 11.57 | 9.50 | -0.38 |
1495 | 2021-12-07 | 2.40 | 0.08 | 3.45 | 284,350 | 2.37 | 2.50 | 2.37 | 5.49 | 1.27 | 0.83 |
1494 | 2021-12-06 | 2.32 | 0.11 | 4.98 | 480,038 | 2.30 | 2.36 | 2.20 | 6.96 | 0.87 | 2.16 |
1493 | 2021-12-03 | 2.21 | 0.08 | -3.49 | 483,825 | 2.29 | 2.29 | 2.20 | 3.93 | -3.49 | 4.07 |
1492 | 2021-12-02 | 2.29 | 0.09 | 4.09 | 275,457 | 2.24 | 2.30 | 2.16 | 6.25 | 2.23 | 0.00 |
1491 | 2021-12-01 | 2.20 | 0.05 | -2.22 | 353,257 | 2.31 | 2.37 | 2.16 | 9.09 | -4.76 | 1.82 |
1490 | 2021-11-30 | 2.25 | 0.07 | -3.02 | 508,547 | 2.30 | 2.34 | 2.17 | 7.39 | -2.17 | 2.67 |
1489 | 2021-11-29 | 2.32 | 0.09 | -3.73 | 581,280 | 2.44 | 2.49 | 2.31 | 7.38 | -4.92 | -0.86 |
1488 | 2021-11-26 | 2.41 | 0.08 | -3.21 | 276,070 | 2.39 | 2.45 | 2.25 | 8.37 | 0.84 | 1.24 |
1487 | 2021-11-24 | 2.49 | 0.10 | 4.18 | 587,074 | 2.35 | 2.50 | 2.31 | 8.09 | 5.96 | -4.02 |
1486 | 2021-11-23 | 2.39 | 0.22 | -8.43 | 678,887 | 2.61 | 2.70 | 2.35 | 13.41 | -8.43 | -1.67 |
1485 | 2021-11-22 | 2.61 | 0.15 | -5.43 | 580,958 | 2.71 | 2.75 | 2.57 | 6.64 | -3.69 | 0.00 |
1484 | 2021-11-19 | 2.76 | 0.07 | -2.47 | 604,901 | 2.81 | 2.93 | 2.63 | 10.68 | -1.78 | -1.81 |
1483 | 2021-11-18 | 2.83 | 0.12 | -4.07 | 382,286 | 2.92 | 3.01 | 2.81 | 6.85 | -3.08 | -0.71 |
1482 | 2021-11-17 | 2.95 | 0.05 | -1.67 | 383,079 | 2.98 | 3.01 | 2.85 | 5.37 | -1.01 | -1.02 |
1481 | 2021-11-16 | 3.00 | 0.01 | 0.33 | 461,095 | 2.99 | 3.03 | 2.86 | 5.69 | 0.33 | -0.67 |
1480 | 2021-11-15 | 2.99 | 0.13 | -4.17 | 906,363 | 3.11 | 3.26 | 2.92 | 10.93 | -3.86 | 0.00 |
1479 | 2021-11-12 | 3.12 | 0.28 | -8.24 | 480,537 | 3.43 | 3.55 | 3.06 | 14.29 | -9.04 | -0.32 |
1478 | 2021-11-11 | 3.40 | 0.05 | 1.49 | 251,785 | 3.36 | 3.42 | 3.28 | 4.17 | 1.19 | 0.88 |
1477 | 2021-11-10 | 3.35 | 0.23 | -6.42 | 294,485 | 3.45 | 3.58 | 3.31 | 7.83 | -2.90 | 0.30 |
1476 | 2021-11-09 | 3.58 | 0.03 | 0.85 | 324,814 | 3.50 | 3.61 | 3.37 | 6.86 | 2.29 | -3.63 |
1475 | 2021-11-08 | 3.55 | 0.18 | 5.34 | 456,108 | 3.40 | 3.65 | 3.40 | 7.35 | 4.41 | -1.41 |
1474 | 2021-11-05 | 3.37 | 0.05 | -1.46 | 218,857 | 3.46 | 3.50 | 3.31 | 5.49 | -2.60 | 0.89 |
1473 | 2021-11-04 | 3.42 | 0.17 | -4.74 | 239,997 | 3.62 | 3.70 | 3.42 | 7.73 | -5.52 | 1.17 |
1472 | 2021-11-03 | 3.59 | 0.10 | 2.87 | 276,481 | 3.49 | 3.73 | 3.48 | 7.16 | 2.87 | 0.84 |
1471 | 2021-11-02 | 3.49 | 0.04 | -1.13 | 206,403 | 3.53 | 3.53 | 3.43 | 2.83 | -1.13 | 0.00 |
1470 | 2021-11-01 | 3.53 | 0.25 | 7.62 | 301,846 | 3.31 | 3.57 | 3.28 | 8.76 | 6.65 | 0.00 |
1469 | 2021-10-29 | 3.28 | 0.12 | -3.53 | 272,131 | 3.41 | 3.45 | 3.26 | 5.57 | -3.81 | 0.91 |
1468 | 2021-10-28 | 3.40 | 0.17 | 5.26 | 341,326 | 3.30 | 3.44 | 3.22 | 6.67 | 3.03 | 0.29 |
1467 | 2021-10-27 | 3.23 | 0.17 | -5.00 | 396,098 | 3.42 | 3.51 | 3.21 | 8.77 | -5.56 | 2.17 |
1466 | 2021-10-26 | 3.40 | 0.00 | 0.00 | 277,057 | 3.42 | 3.44 | 3.26 | 5.26 | -0.58 | 0.59 |
1465 | 2021-10-25 | 3.40 | 0.01 | -0.29 | 179,761 | 3.40 | 3.44 | 3.35 | 2.65 | 0.00 | 0.59 |
1464 | 2021-10-22 | 3.41 | 0.11 | -3.13 | 254,123 | 3.53 | 3.53 | 3.35 | 5.10 | -3.40 | -0.29 |
1463 | 2021-10-21 | 3.52 | 0.18 | 5.39 | 276,907 | 3.34 | 3.53 | 3.34 | 5.69 | 5.39 | 0.28 |
1462 | 2021-10-20 | 3.34 | 0.11 | 3.41 | 489,559 | 3.22 | 3.41 | 3.17 | 7.45 | 3.73 | 0.00 |
1461 | 2021-10-19 | 3.23 | 0.07 | -2.12 | 320,966 | 3.33 | 3.34 | 3.21 | 3.90 | -3.00 | -0.31 |
1460 | 2021-10-18 | 3.30 | 0.10 | -2.94 | 310,757 | 3.41 | 3.43 | 3.30 | 3.81 | -3.23 | 0.91 |
1459 | 2021-10-15 | 3.40 | 0.03 | -0.87 | 727,606 | 3.35 | 3.44 | 3.27 | 5.07 | 1.49 | 0.29 |
1458 | 2021-10-14 | 3.43 | 0.03 | 0.88 | 299,789 | 3.43 | 3.51 | 3.39 | 3.50 | 0.00 | -2.33 |
1457 | 2021-10-13 | 3.40 | 0.03 | 0.89 | 229,446 | 3.38 | 3.43 | 3.30 | 3.85 | 0.59 | 0.88 |
1456 | 2021-10-12 | 3.37 | 0.02 | 0.60 | 213,418 | 3.35 | 3.40 | 3.34 | 1.79 | 0.60 | 0.30 |
1455 | 2021-10-11 | 3.35 | 0.05 | 1.52 | 237,461 | 3.30 | 3.40 | 3.26 | 4.24 | 1.52 | 0.00 |
1454 | 2021-10-08 | 3.30 | 0.17 | -4.90 | 544,268 | 3.48 | 3.48 | 3.27 | 6.03 | -5.17 | 0.00 |
1453 | 2021-10-07 | 3.47 | 0.04 | 1.17 | 411,851 | 3.45 | 3.55 | 3.36 | 5.51 | 0.58 | 0.29 |
1452 | 2021-10-06 | 3.43 | 0.02 | -0.58 | 424,568 | 3.37 | 3.45 | 3.35 | 2.97 | 1.78 | 0.58 |
1451 | 2021-10-05 | 3.45 | 0.03 | 0.88 | 465,099 | 3.39 | 3.48 | 3.35 | 3.83 | 1.77 | -2.32 |
1450 | 2021-10-04 | 3.42 | 0.02 | -0.58 | 429,702 | 3.39 | 3.47 | 3.26 | 6.19 | 0.88 | -0.88 |
1449 | 2021-10-01 | 3.44 | 0.12 | -3.37 | 585,350 | 3.62 | 3.62 | 3.32 | 8.29 | -4.97 | -1.45 |
1448 | 2021-09-30 | 3.56 | 0.03 | 0.85 | 306,529 | 3.68 | 3.68 | 3.53 | 4.08 | -3.26 | 1.69 |
1447 | 2021-09-29 | 3.53 | 0.08 | -2.22 | 329,113 | 3.65 | 3.66 | 3.50 | 4.38 | -3.29 | 4.25 |
1446 | 2021-09-28 | 3.61 | 0.30 | -7.67 | 449,084 | 3.89 | 3.89 | 3.60 | 7.46 | -7.20 | 1.11 |
1445 | 2021-09-27 | 3.91 | 0.21 | 5.68 | 346,678 | 3.73 | 3.98 | 3.68 | 8.04 | 4.83 | -0.51 |
1444 | 2021-09-24 | 3.70 | 0.30 | -7.50 | 365,831 | 3.98 | 4.00 | 3.69 | 7.79 | -7.04 | 0.81 |
1443 | 2021-09-23 | 4.00 | 0.05 | 1.27 | 439,677 | 3.94 | 4.06 | 3.92 | 3.55 | 1.52 | -0.50 |
1442 | 2021-09-22 | 3.95 | 0.08 | 2.07 | 293,689 | 3.89 | 4.00 | 3.81 | 4.88 | 1.54 | -0.25 |
1441 | 2021-09-21 | 3.87 | 0.02 | 0.52 | 319,367 | 3.89 | 3.98 | 3.83 | 3.86 | -0.51 | 0.52 |
1440 | 2021-09-20 | 3.85 | 0.12 | -3.02 | 811,520 | 3.87 | 4.28 | 3.79 | 12.66 | -0.52 | 1.04 |
1439 | 2021-09-17 | 3.97 | 0.25 | 6.72 | 2,231,450 | 3.72 | 4.08 | 3.66 | 11.29 | 6.72 | -2.52 |
1438 | 2021-09-16 | 3.72 | 0.09 | 2.48 | 611,889 | 3.65 | 3.73 | 3.55 | 4.93 | 1.92 | 0.00 |
1437 | 2021-09-15 | 3.63 | 0.02 | -0.55 | 424,239 | 3.63 | 3.65 | 3.50 | 4.13 | 0.00 | 0.55 |
1436 | 2021-09-14 | 3.65 | 0.15 | -3.95 | 580,121 | 3.80 | 3.80 | 3.52 | 7.37 | -3.95 | -0.55 |
1435 | 2021-09-13 | 3.80 | 0.13 | -3.31 | 558,400 | 3.98 | 3.99 | 3.74 | 6.28 | -4.52 | 0.00 |
1434 | 2021-09-10 | 3.93 | 0.10 | -2.48 | 433,078 | 4.10 | 4.10 | 3.90 | 4.88 | -4.15 | 1.27 |
1433 | 2021-09-09 | 4.03 | 0.00 | 0.00 | 202,851 | 4.01 | 4.14 | 4.01 | 3.24 | 0.50 | 1.74 |
1432 | 2021-09-08 | 4.03 | 0.05 | -1.23 | 451,413 | 4.05 | 4.09 | 3.90 | 4.69 | -0.49 | -0.50 |
1431 | 2021-09-07 | 4.08 | 0.12 | -2.86 | 256,485 | 4.25 | 4.28 | 4.07 | 4.94 | -4.00 | -0.74 |
1430 | 2021-09-03 | 4.20 | 0.04 | -0.94 | 435,200 | 4.23 | 4.34 | 4.09 | 5.91 | -0.71 | 1.19 |
1429 | 2021-09-02 | 4.24 | 0.08 | 1.92 | 316,035 | 4.16 | 4.29 | 4.09 | 4.81 | 1.92 | -0.24 |
1428 | 2021-09-01 | 4.16 | 0.06 | 1.46 | 298,903 | 4.16 | 4.25 | 4.09 | 3.85 | 0.00 | 0.00 |
1427 | 2021-08-31 | 4.10 | 0.05 | 1.23 | 397,548 | 4.03 | 4.19 | 3.98 | 5.21 | 1.74 | 1.46 |
1426 | 2021-08-30 | 4.05 | 0.15 | -3.57 | 619,452 | 4.22 | 4.24 | 3.99 | 5.92 | -4.03 | -0.49 |
1425 | 2021-08-27 | 4.20 | 0.19 | 4.74 | 504,754 | 4.03 | 4.27 | 4.03 | 5.96 | 4.22 | 0.48 |
1424 | 2021-08-26 | 4.01 | 0.09 | -2.20 | 482,120 | 4.13 | 4.23 | 4.00 | 5.57 | -2.91 | 0.50 |
1423 | 2021-08-25 | 4.10 | 0.03 | -0.73 | 624,519 | 4.28 | 4.30 | 4.07 | 5.37 | -4.21 | 0.73 |
1422 | 2021-08-24 | 4.13 | 0.04 | -0.96 | 839,034 | 4.13 | 4.22 | 3.95 | 6.54 | 0.00 | 3.63 |
1421 | 2021-08-23 | 4.17 | 0.03 | 0.72 | 839,898 | 4.19 | 4.24 | 3.92 | 7.64 | -0.48 | -0.96 |
1420 | 2021-08-20 | 4.14 | 0.15 | 3.76 | 535,698 | 3.99 | 4.30 | 3.98 | 8.02 | 3.76 | 1.21 |
1419 | 2021-08-19 | 3.99 | 0.13 | -3.16 | 495,996 | 4.12 | 4.12 | 3.96 | 3.88 | -3.16 | 0.00 |
1418 | 2021-08-18 | 4.12 | 0.21 | -4.85 | 534,428 | 4.27 | 4.27 | 4.00 | 6.32 | -3.51 | 0.00 |
1417 | 2021-08-17 | 4.33 | 0.08 | 1.88 | 529,660 | 4.19 | 4.38 | 4.06 | 7.64 | 3.34 | -1.39 |
1416 | 2021-08-16 | 4.25 | 0.23 | -5.13 | 658,843 | 4.41 | 4.42 | 4.13 | 6.58 | -3.63 | -1.41 |
1415 | 2021-08-13 | 4.48 | 0.32 | -6.67 | 1,045,674 | 4.77 | 4.78 | 4.40 | 7.97 | -6.08 | -1.56 |
1414 | 2021-08-12 | 4.80 | 0.73 | 17.94 | 8,565,600 | 4.17 | 5.48 | 4.16 | 31.65 | 15.11 | -0.63 |
1413 | 2021-08-11 | 4.07 | 0.93 | -18.60 | 1,922,631 | 4.89 | 4.90 | 3.94 | 19.63 | -16.77 | 2.46 |
1412 | 2021-08-10 | 5.00 | 0.10 | -1.96 | 257,911 | 5.09 | 5.09 | 4.88 | 4.13 | -1.77 | -2.20 |
1411 | 2021-08-09 | 5.10 | 0.08 | -1.54 | 309,025 | 5.12 | 5.31 | 4.97 | 6.64 | -0.39 | -0.20 |
1410 | 2021-08-06 | 5.18 | 0.32 | 6.58 | 427,609 | 4.87 | 5.22 | 4.66 | 11.50 | 6.37 | -1.16 |
1409 | 2021-08-05 | 4.86 | 0.21 | 4.52 | 346,467 | 4.64 | 4.93 | 4.64 | 6.25 | 4.74 | 0.21 |
1408 | 2021-08-04 | 4.65 | 0.14 | -2.92 | 290,768 | 4.85 | 4.89 | 4.61 | 5.77 | -4.12 | -0.22 |
1407 | 2021-08-03 | 4.79 | 0.20 | -4.01 | 537,064 | 4.98 | 5.03 | 4.55 | 9.64 | -3.82 | 1.25 |
1406 | 2021-08-02 | 4.99 | 0.15 | -2.92 | 228,593 | 5.17 | 5.24 | 4.97 | 5.22 | -3.48 | -0.20 |
1405 | 2021-07-30 | 5.14 | 0.20 | -3.75 | 402,130 | 5.26 | 5.38 | 5.02 | 6.84 | -2.28 | 0.58 |
1404 | 2021-07-29 | 5.34 | 0.07 | 1.33 | 188,216 | 5.27 | 5.48 | 5.24 | 4.55 | 1.33 | -1.50 |
1403 | 2021-07-28 | 5.27 | 0.28 | 5.61 | 200,559 | 5.04 | 5.31 | 5.03 | 5.56 | 4.56 | 0.00 |
1402 | 2021-07-27 | 4.99 | 0.21 | -4.04 | 371,979 | 5.19 | 5.19 | 4.90 | 5.59 | -3.85 | 1.00 |
1401 | 2021-07-26 | 5.20 | 0.20 | -3.70 | 338,283 | 5.33 | 5.39 | 5.15 | 4.50 | -2.44 | -0.19 |
1400 | 2021-07-23 | 5.40 | 0.07 | -1.28 | 177,100 | 5.50 | 5.50 | 5.23 | 4.91 | -1.82 | -1.30 |
1399 | 2021-07-22 | 5.47 | 0.10 | -1.80 | 90,389 | 5.55 | 5.61 | 5.43 | 3.24 | -1.44 | 0.55 |
1398 | 2021-07-21 | 5.57 | 0.03 | 0.54 | 261,199 | 5.59 | 5.69 | 5.45 | 4.29 | -0.36 | -0.36 |
1397 | 2021-07-20 | 5.54 | 0.23 | 4.33 | 252,199 | 5.30 | 5.62 | 5.22 | 7.55 | 4.53 | 0.90 |
1396 | 2021-07-19 | 5.31 | 0.01 | 0.19 | 451,001 | 5.15 | 5.34 | 5.10 | 4.66 | 3.11 | -0.19 |
1395 | 2021-07-16 | 5.30 | 0.07 | -1.30 | 196,568 | 5.40 | 5.45 | 5.28 | 3.15 | -1.85 | -2.83 |
1394 | 2021-07-15 | 5.37 | 0.17 | -3.07 | 297,710 | 5.60 | 5.61 | 5.21 | 7.14 | -4.11 | 0.56 |
1393 | 2021-07-14 | 5.54 | 0.19 | -3.32 | 262,403 | 5.81 | 5.85 | 5.50 | 6.02 | -4.65 | 1.08 |
1392 | 2021-07-13 | 5.73 | 0.03 | -0.52 | 716,065 | 5.80 | 5.95 | 5.67 | 4.83 | -1.21 | 1.40 |
1391 | 2021-07-12 | 5.76 | 0.01 | 0.17 | 210,011 | 5.75 | 5.79 | 5.59 | 3.48 | 0.17 | 0.69 |
1390 | 2021-07-09 | 5.75 | 0.22 | 3.98 | 1,306,379 | 5.59 | 5.85 | 5.49 | 6.44 | 2.86 | 0.00 |
1389 | 2021-07-08 | 5.53 | 0.07 | -1.25 | 239,751 | 5.43 | 5.59 | 5.21 | 7.00 | 1.84 | 1.08 |
1388 | 2021-07-07 | 5.60 | 0.15 | -2.61 | 378,963 | 5.81 | 6.00 | 5.40 | 10.33 | -3.61 | -3.04 |
1387 | 2021-07-06 | 5.75 | 0.14 | -2.38 | 522,033 | 5.94 | 6.25 | 5.72 | 8.92 | -3.20 | 1.04 |
1386 | 2021-07-02 | 5.89 | 0.11 | 1.90 | 285,874 | 5.82 | 5.97 | 5.63 | 5.84 | 1.20 | 0.85 |
1385 | 2021-07-01 | 5.78 | 0.04 | 0.70 | 330,769 | 5.69 | 5.95 | 5.56 | 6.85 | 1.58 | 0.69 |
1384 | 2021-06-30 | 5.74 | 0.10 | -1.71 | 363,671 | 5.66 | 5.82 | 5.61 | 3.71 | 1.41 | -0.87 |
1383 | 2021-06-29 | 5.84 | 0.16 | -2.67 | 508,357 | 5.98 | 6.09 | 5.81 | 4.68 | -2.34 | -3.08 |
1382 | 2021-06-28 | 6.00 | 0.19 | 3.27 | 599,746 | 5.70 | 6.14 | 5.70 | 7.72 | 5.26 | -0.33 |
1381 | 2021-06-25 | 5.81 | 0.35 | 6.41 | 2,153,140 | 5.42 | 5.85 | 5.42 | 7.93 | 7.20 | -1.89 |
1380 | 2021-06-24 | 5.46 | 0.11 | -1.97 | 359,904 | 5.72 | 5.72 | 5.36 | 6.29 | -4.55 | -0.73 |
1379 | 2021-06-23 | 5.57 | 0.08 | 1.46 | 763,818 | 5.45 | 5.63 | 5.42 | 3.85 | 2.20 | 2.69 |
1378 | 2021-06-22 | 5.49 | 0.12 | -2.14 | 212,274 | 5.61 | 5.66 | 5.40 | 4.63 | -2.14 | -0.73 |
1377 | 2021-06-21 | 5.61 | 0.27 | 5.06 | 643,979 | 5.34 | 5.73 | 5.27 | 8.61 | 5.06 | 0.00 |
1376 | 2021-06-18 | 5.34 | 0.29 | -5.15 | 566,533 | 5.56 | 5.72 | 5.32 | 7.19 | -3.96 | 0.00 |
1375 | 2021-06-17 | 5.63 | 0.25 | 4.65 | 709,862 | 5.15 | 5.88 | 5.15 | 14.17 | 9.32 | -1.24 |
1374 | 2021-06-16 | 5.38 | 0.13 | 2.48 | 743,721 | 5.19 | 5.54 | 5.09 | 8.67 | 3.66 | -4.28 |
1373 | 2021-06-15 | 5.25 | 0.04 | 0.77 | 361,338 | 5.22 | 5.40 | 5.10 | 5.75 | 0.57 | -1.14 |
1372 | 2021-06-14 | 5.21 | 0.24 | -4.40 | 423,294 | 5.42 | 5.50 | 5.07 | 7.93 | -3.87 | 0.19 |
1371 | 2021-06-11 | 5.45 | 0.23 | 4.41 | 337,698 | 5.22 | 5.49 | 5.20 | 5.56 | 4.41 | -0.55 |
1370 | 2021-06-10 | 5.22 | 0.27 | 5.45 | 745,765 | 4.95 | 5.50 | 4.95 | 11.11 | 5.45 | 0.00 |
1369 | 2021-06-09 | 4.95 | 0.19 | 3.99 | 213,461 | 4.76 | 4.98 | 4.75 | 4.83 | 3.99 | 0.00 |
1368 | 2021-06-08 | 4.76 | 0.04 | -0.83 | 344,251 | 4.86 | 5.00 | 4.74 | 5.35 | -2.06 | 0.00 |
1367 | 2021-06-07 | 4.80 | 0.26 | -5.14 | 573,993 | 5.06 | 5.22 | 4.73 | 9.68 | -5.14 | 1.25 |
1366 | 2021-06-04 | 5.06 | 0.05 | 1.00 | 767,805 | 4.94 | 5.38 | 4.88 | 10.12 | 2.43 | 0.00 |
1365 | 2021-06-03 | 5.01 | 0.37 | 7.97 | 659,573 | 4.62 | 5.01 | 4.60 | 8.87 | 8.44 | -1.40 |
1364 | 2021-06-02 | 4.64 | 0.04 | 0.87 | 321,342 | 4.61 | 4.70 | 4.44 | 5.64 | 0.65 | -0.43 |
1363 | 2021-06-01 | 4.60 | 0.18 | 4.07 | 448,970 | 4.48 | 4.67 | 4.29 | 8.48 | 2.68 | 0.22 |
1362 | 2021-05-28 | 4.42 | 0.00 | 0.00 | 186,340 | 4.41 | 4.59 | 4.35 | 5.44 | 0.23 | 1.36 |
1361 | 2021-05-27 | 4.42 | 0.04 | 0.91 | 203,282 | 4.37 | 4.44 | 4.32 | 2.75 | 1.14 | -0.23 |
1360 | 2021-05-26 | 4.38 | 0.04 | 0.92 | 234,714 | 4.30 | 4.40 | 4.22 | 4.19 | 1.86 | -0.23 |
1359 | 2021-05-25 | 4.34 | 0.01 | -0.23 | 146,013 | 4.38 | 4.50 | 4.31 | 4.34 | -0.91 | -0.92 |
1358 | 2021-05-24 | 4.35 | 0.31 | -6.65 | 453,972 | 4.66 | 4.68 | 4.34 | 7.30 | -6.65 | 0.69 |
1357 | 2021-05-21 | 4.66 | 0.06 | -1.27 | 344,800 | 4.67 | 4.73 | 4.52 | 4.50 | -0.21 | 0.00 |
1356 | 2021-05-20 | 4.72 | 0.07 | 1.51 | 487,567 | 4.67 | 4.85 | 4.53 | 6.85 | 1.07 | -1.06 |
1355 | 2021-05-19 | 4.65 | 0.32 | 7.39 | 466,206 | 4.16 | 4.65 | 4.11 | 12.98 | 11.78 | 0.43 |
1354 | 2021-05-18 | 4.33 | 0.27 | 6.65 | 549,119 | 4.14 | 4.55 | 4.06 | 11.84 | 4.59 | -3.93 |
1353 | 2021-05-17 | 4.06 | 0.16 | 4.10 | 396,785 | 3.90 | 4.07 | 3.85 | 5.64 | 4.10 | 1.97 |
1352 | 2021-05-14 | 3.90 | 0.07 | 1.83 | 289,843 | 3.89 | 4.08 | 3.83 | 6.43 | 0.26 | 0.00 |
1351 | 2021-05-13 | 3.83 | 0.06 | 1.59 | 398,048 | 3.80 | 4.04 | 3.80 | 6.32 | 0.79 | 1.57 |
1350 | 2021-05-12 | 3.77 | 0.35 | -8.50 | 654,397 | 3.99 | 4.11 | 3.74 | 9.27 | -5.51 | 0.80 |
1349 | 2021-05-11 | 4.12 | 0.13 | 3.26 | 377,766 | 3.87 | 4.23 | 3.75 | 12.40 | 6.46 | -3.16 |
1348 | 2021-05-10 | 3.99 | 0.29 | -6.78 | 548,439 | 4.30 | 4.33 | 3.99 | 7.91 | -7.21 | -3.01 |
1347 | 2021-05-07 | 4.28 | 0.16 | -3.60 | 484,007 | 4.42 | 4.63 | 4.25 | 8.60 | -3.17 | 0.47 |
1346 | 2021-05-06 | 4.44 | 0.13 | 3.02 | 625,268 | 4.31 | 4.45 | 4.10 | 8.12 | 3.02 | -0.45 |
1345 | 2021-05-05 | 4.31 | 0.15 | -3.36 | 538,149 | 4.48 | 4.50 | 4.26 | 5.36 | -3.79 | 0.00 |
1344 | 2021-05-04 | 4.46 | 0.26 | -5.51 | 392,995 | 4.68 | 4.73 | 4.44 | 6.20 | -4.70 | 0.45 |
1343 | 2021-05-03 | 4.72 | 0.42 | -8.17 | 559,466 | 5.13 | 5.13 | 4.72 | 7.99 | -7.99 | -0.85 |
1342 | 2021-04-30 | 5.14 | 0.17 | 3.42 | 552,023 | 4.91 | 5.24 | 4.80 | 8.96 | 4.68 | -0.19 |
1341 | 2021-04-29 | 4.97 | 0.04 | -0.80 | 249,463 | 5.04 | 5.04 | 4.73 | 6.15 | -1.39 | -1.21 |
1340 | 2021-04-28 | 5.01 | 0.01 | 0.20 | 167,456 | 4.95 | 5.09 | 4.93 | 3.23 | 1.21 | 0.60 |
1339 | 2021-04-27 | 5.00 | 0.00 | 0.00 | 268,959 | 5.01 | 5.04 | 4.91 | 2.59 | -0.20 | -1.00 |
1338 | 2021-04-26 | 5.00 | 0.36 | 7.76 | 562,652 | 4.68 | 5.04 | 4.65 | 8.33 | 6.84 | 0.20 |
1337 | 2021-04-23 | 4.64 | 0.21 | 4.74 | 437,696 | 4.52 | 4.73 | 4.43 | 6.64 | 2.65 | 0.86 |
1336 | 2021-04-22 | 4.43 | 0.01 | -0.23 | 525,838 | 4.45 | 4.67 | 4.30 | 8.31 | -0.45 | 2.03 |
1335 | 2021-04-21 | 4.44 | 0.18 | 4.23 | 704,028 | 4.33 | 4.80 | 4.27 | 12.24 | 2.54 | 0.23 |
1334 | 2021-04-20 | 4.26 | 0.19 | -4.27 | 636,889 | 4.45 | 4.49 | 4.23 | 5.84 | -4.27 | 1.64 |
1333 | 2021-04-19 | 4.45 | 0.35 | -7.29 | 671,615 | 4.75 | 4.77 | 4.36 | 8.63 | -6.32 | 0.00 |
1332 | 2021-04-16 | 4.80 | 0.29 | -5.70 | 599,800 | 5.10 | 5.10 | 4.63 | 9.22 | -5.88 | -1.04 |
1331 | 2021-04-15 | 5.09 | 0.00 | 0.00 | 391,500 | 5.16 | 5.21 | 5.01 | 3.88 | -1.36 | 0.20 |
1330 | 2021-04-14 | 5.09 | 0.13 | 2.62 | 386,600 | 4.96 | 5.22 | 4.96 | 5.24 | 2.62 | 1.38 |
1329 | 2021-04-13 | 4.96 | 0.25 | -4.80 | 472,900 | 5.17 | 5.19 | 4.90 | 5.61 | -4.06 | 0.00 |
1328 | 2021-04-12 | 5.21 | 0.11 | -2.07 | 423,300 | 5.39 | 5.39 | 5.04 | 6.49 | -3.34 | -0.77 |
1327 | 2021-04-09 | 5.32 | 0.02 | -0.37 | 364,203 | 5.25 | 5.36 | 5.16 | 3.81 | 1.33 | 1.32 |
1326 | 2021-04-08 | 5.34 | 0.12 | 2.30 | 315,791 | 5.35 | 5.42 | 5.25 | 3.18 | -0.19 | -1.69 |
1325 | 2021-04-07 | 5.22 | 0.22 | -4.04 | 401,641 | 5.42 | 5.42 | 5.15 | 4.98 | -3.69 | 2.49 |
1324 | 2021-04-06 | 5.44 | 0.11 | -1.98 | 461,557 | 5.46 | 5.61 | 5.38 | 4.21 | -0.37 | -0.37 |
1323 | 2021-04-05 | 5.55 | 0.31 | 5.92 | 616,579 | 5.51 | 5.64 | 5.14 | 9.07 | 0.73 | -1.62 |
1322 | 2021-04-01 | 5.24 | 0.05 | 0.96 | 1,048,100 | 5.26 | 5.59 | 5.14 | 8.56 | -0.38 | 5.15 |
1321 | 2021-03-31 | 5.19 | 0.52 | 11.13 | 1,160,600 | 4.73 | 5.41 | 4.73 | 14.38 | 9.73 | 1.35 |
1320 | 2021-03-30 | 4.67 | 0.28 | 6.38 | 666,147 | 4.41 | 4.74 | 4.22 | 11.79 | 5.90 | 1.28 |
1319 | 2021-03-29 | 4.39 | 0.35 | -7.38 | 492,300 | 4.71 | 4.72 | 4.31 | 8.70 | -6.79 | 0.46 |
1318 | 2021-03-26 | 4.74 | 0.13 | -2.67 | 958,400 | 4.87 | 4.93 | 4.38 | 11.29 | -2.67 | -0.63 |
1317 | 2021-03-25 | 4.87 | 0.12 | 2.53 | 816,800 | 4.65 | 4.89 | 4.56 | 7.10 | 4.73 | 0.00 |
1316 | 2021-03-24 | 4.75 | 0.52 | -9.87 | 980,349 | 5.10 | 5.13 | 4.74 | 7.65 | -6.86 | -2.11 |
1315 | 2021-03-23 | 5.27 | 0.58 | 12.37 | 829,197 | 5.02 | 5.74 | 4.95 | 15.74 | 4.98 | -3.23 |
1314 | 2021-03-22 | 4.69 | 0.12 | -2.49 | 647,300 | 4.77 | 5.04 | 4.65 | 8.18 | -1.68 | 7.04 |
1313 | 2021-03-19 | 4.81 | 0.28 | 6.18 | 2,273,500 | 4.58 | 5.00 | 4.55 | 9.83 | 5.02 | -0.83 |
1312 | 2021-03-18 | 4.53 | 0.40 | -8.11 | 728,905 | 4.81 | 4.92 | 4.50 | 8.73 | -5.82 | 1.10 |
1311 | 2021-03-17 | 4.93 | 0.20 | -3.90 | 1,308,884 | 5.23 | 5.23 | 4.67 | 10.71 | -5.74 | -2.43 |
1310 | 2021-03-16 | 5.13 | 0.16 | 3.22 | 770,852 | 4.98 | 5.19 | 4.66 | 10.64 | 3.01 | 1.95 |
1309 | 2021-03-15 | 4.97 | 0.17 | 3.54 | 549,912 | 4.93 | 5.03 | 4.80 | 4.67 | 0.81 | 0.20 |
1308 | 2021-03-12 | 4.80 | 0.05 | 1.05 | 375,966 | 4.65 | 4.83 | 4.59 | 5.16 | 3.23 | 2.71 |
1307 | 2021-03-11 | 4.75 | 0.03 | -0.63 | 1,059,143 | 4.98 | 5.07 | 4.58 | 9.84 | -4.62 | -2.11 |
1306 | 2021-03-10 | 4.78 | 0.40 | 9.13 | 1,288,013 | 4.47 | 5.05 | 4.46 | 13.20 | 6.94 | 4.18 |
1305 | 2021-03-09 | 4.38 | 0.71 | 19.35 | 1,267,251 | 3.76 | 4.47 | 3.76 | 18.88 | 16.49 | 2.05 |
1304 | 2021-03-08 | 3.67 | 0.05 | -1.34 | 1,272,918 | 3.49 | 4.14 | 3.49 | 18.62 | 5.16 | 2.45 |
1303 | 2021-03-05 | 3.72 | 0.18 | -4.62 | 2,940,978 | 3.91 | 4.10 | 3.01 | 27.88 | -4.86 | -6.18 |
1302 | 2021-03-04 | 3.90 | 0.43 | -9.93 | 1,357,289 | 4.60 | 4.61 | 3.77 | 18.26 | -15.22 | 0.26 |
1301 | 2021-03-03 | 4.33 | 0.22 | -4.84 | 1,117,717 | 4.66 | 4.77 | 4.24 | 11.37 | -7.08 | 6.24 |
OCX Investment Calculator
This calculator shows the potential of OCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCX
Duration:
7 years 57 days
Trading days:
1,799
SELL
Value on 2023-02-23 close
125.81
NET: -874.19
ROI: -87.42% (0.13x)
Annualised: -25.15% (0.75x)
Stock price: 0.39
Duration: 7 years 57 days
Trading days: 1,799
Click here to calculate the HIGHEST and LOWEST values of your investment.
OCX Monthly statistics
This section shows monthly performance of OCX stock.
There are 87 months displayed in the table below.
There are 87 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.46
| 0.37
| 0.40
| 0.39
| -2.50 | 15.00 | -7.50 |
2023 January | 20 | 0.50
| 0.33
| 0.34
| 0.39
| 13.26 | 47.06 | -4.26 |
2022 December | 21 | 0.50
| 0.24
| 0.47
| 0.32
| -31.91 | 6.38 | -48.94 |
2022 November | 21 | 0.72
| 0.35
| 0.71
| 0.47
| -33.80 | 1.41 | -50.06 |
2022 October | 21 | 0.80
| 0.66
| 0.74
| 0.68
| -8.11 | 8.11 | -10.81 |
2022 September | 21 | 0.95
| 0.73
| 0.80
| 0.73
| -8.75 | 18.75 | -8.75 |
2022 August | 23 | 1.10
| 0.68
| 0.85
| 0.79
| -7.06 | 29.41 | -20.00 |
2022 July | 20 | 1.00
| 0.81
| 0.93
| 0.84
| -9.68 | 7.53 | -12.90 |
2022 June | 21 | 1.35
| 0.84
| 1.06
| 0.90
| -15.09 | 27.36 | -20.75 |
2022 May | 21 | 1.25
| 0.96
| 1.16
| 1.08
| -6.90 | 7.76 | -17.24 |
2022 April | 20 | 1.60
| 1.12
| 1.49
| 1.16
| -22.15 | 7.38 | -24.83 |
2022 March | 23 | 1.68
| 1.14
| 1.46
| 1.49
| 2.05 | 15.07 | -21.92 |
2022 February | 20 | 1.82
| 1.24
| 1.72
| 1.46
| -15.12 | 5.81 | -27.91 |
2022 January | 20 | 2.26
| 1.48
| 2.15
| 1.70
| -20.93 | 5.12 | -31.16 |
2021 December | 22 | 2.68
| 2.02
| 2.31
| 2.17
| -6.06 | 16.02 | -12.55 |
2021 November | 21 | 3.73
| 2.17
| 3.31
| 2.25
| -32.02 | 12.69 | -34.44 |
2021 October | 21 | 3.62
| 3.17
| 3.62
| 3.28
| -9.39 | 0.00 | -12.43 |
2021 September | 21 | 4.34
| 3.50
| 4.16
| 3.56
| -14.42 | 4.33 | -15.87 |
2021 August | 22 | 5.48
| 3.92
| 5.17
| 4.10
| -20.70 | 6.00 | -24.18 |
2021 July | 21 | 6.25
| 4.90
| 5.69
| 5.14
| -9.67 | 9.84 | -13.88 |
2021 June | 22 | 6.14
| 4.29
| 4.48
| 5.74
| 28.13 | 37.05 | -4.24 |
2021 May | 20 | 5.13
| 3.74
| 5.13
| 4.42
| -13.84 | 0.00 | -27.10 |
2021 April | 21 | 5.64
| 4.23
| 5.26
| 5.14
| -2.28 | 7.22 | -19.58 |
2021 March | 23 | 5.74
| 3.01
| 5.13
| 5.19
| 1.17 | 11.89 | -41.33 |
2021 February | 18 | 6.50
| 4.76
| 5.10
| 4.92
| -3.53 | 27.45 | -6.67 |
2021 January | 19 | 6.13
| 2.36
| 2.40
| 5.12
| 113.33 | 155.42 | -1.67 |
2020 December | 22 | 3.51
| 1.87
| 2.03
| 2.39
| 17.73 | 72.91 | -7.88 |
2020 November | 20 | 2.05
| 1.41
| 1.49
| 1.93
| 29.53 | 37.58 | -5.37 |
2020 October | 22 | 2.14
| 1.32
| 1.55
| 1.48
| -4.52 | 38.06 | -14.84 |
2020 September | 21 | 1.64
| 1.15
| 1.26
| 1.39
| 10.32 | 30.16 | -8.73 |
2020 August | 21 | 2.03
| 1.24
| 1.35
| 1.25
| -7.41 | 50.37 | -8.15 |
2020 July | 22 | 1.80
| 1.20
| 1.76
| 1.35
| -23.30 | 2.27 | -31.82 |
2020 June | 22 | 3.51
| 1.55
| 2.76
| 1.91
| -30.80 | 27.17 | -43.84 |
2020 May | 20 | 3.07
| 2.33
| 2.71
| 2.76
| 1.85 | 13.28 | -14.02 |
2020 April | 21 | 2.93
| 1.97
| 2.39
| 2.70
| 12.97 | 22.59 | -17.57 |
2020 March | 22 | 2.53
| 1.70
| 2.17
| 2.45
| 12.90 | 16.59 | -21.66 |
2020 February | 19 | 3.09
| 2.12
| 2.61
| 2.15
| -17.62 | 18.39 | -18.77 |
2020 January | 21 | 3.09
| 2.16
| 2.34
| 2.61
| 11.54 | 32.05 | -7.69 |
2019 December | 21 | 2.36
| 1.69
| 1.76
| 2.25
| 27.84 | 34.09 | -3.98 |
2019 November | 20 | 1.91
| 1.58
| 1.70
| 1.76
| 3.53 | 12.35 | -7.06 |
2019 October | 23 | 2.12
| 1.50
| 2.11
| 1.70
| -19.43 | 0.47 | -28.91 |
2019 September | 20 | 2.33
| 1.50
| 1.95
| 2.10
| 7.69 | 19.49 | -23.08 |
2019 August | 22 | 2.37
| 1.57
| 1.78
| 1.98
| 11.24 | 33.15 | -11.80 |
2019 July | 22 | 2.63
| 1.77
| 2.55
| 1.77
| -30.59 | 3.14 | -30.59 |
2019 June | 20 | 4.33
| 2.36
| 3.85
| 2.49
| -35.32 | 12.47 | -38.70 |
2019 May | 22 | 5.60
| 3.80
| 4.30
| 3.93
| -8.60 | 30.23 | -11.63 |
2019 April | 21 | 4.58
| 3.78
| 4.01
| 4.30
| 7.23 | 14.21 | -5.74 |
2019 March | 21 | 4.14
| 3.21
| 3.35
| 3.95
| 17.91 | 23.58 | -4.18 |
2019 February | 19 | 4.99
| 3.20
| 4.82
| 3.32
| -31.12 | 3.53 | -33.61 |
2019 January | 21 | 6.92
| 1.34
| 1.36
| 4.71
| 246.32 | 408.82 | -1.47 |
2018 December | 19 | 1.82
| 1.17
| 1.70
| 1.38
| -18.82 | 7.06 | -31.18 |
2018 November | 21 | 2.12
| 1.51
| 1.85
| 1.70
| -8.11 | 14.59 | -18.38 |
2018 October | 23 | 2.65
| 1.50
| 2.55
| 1.80
| -29.41 | 3.92 | -41.18 |
2018 September | 19 | 2.71
| 2.15
| 2.55
| 2.50
| -1.96 | 6.27 | -15.69 |
2018 August | 23 | 2.90
| 2.15
| 2.60
| 2.55
| -1.92 | 11.54 | -17.31 |
2018 July | 21 | 4.60
| 2.45
| 2.55
| 2.45
| -3.92 | 80.39 | -3.92 |
2018 June | 21 | 3.75
| 2.15
| 3.25
| 2.55
| -21.54 | 15.38 | -33.85 |
2018 May | 22 | 3.25
| 1.91
| 2.10
| 3.25
| 54.76 | 54.76 | -9.05 |
2018 April | 21 | 3.15
| 1.85
| 1.95
| 2.15
| 10.26 | 61.54 | -5.13 |
2018 March | 21 | 3.30
| 1.10
| 3.30
| 2.10
| -36.36 | 0.00 | -66.67 |
2018 February | 19 | 4.15
| 3.24
| 4.10
| 3.30
| -19.51 | 1.22 | -20.98 |
2018 January | 21 | 4.80
| 3.85
| 4.70
| 4.10
| -12.77 | 2.13 | -18.09 |
2017 December | 20 | 6.45
| 4.65
| 4.95
| 4.65
| -6.06 | 30.30 | -6.06 |
2017 November | 21 | 6.03
| 3.80
| 6.00
| 5.05
| -15.83 | 0.50 | -36.67 |
2017 October | 22 | 7.55
| 5.85
| 7.55
| 6.05
| -19.87 | 0.00 | -22.52 |
2017 September | 20 | 7.64
| 5.00
| 5.75
| 7.55
| 31.30 | 32.87 | -13.04 |
2017 August | 23 | 5.75
| 3.75
| 3.75
| 5.65
| 50.67 | 53.33 | 0.00 |
2017 July | 20 | 5.25
| 3.60
| 5.20
| 3.95
| -24.04 | 0.96 | -30.77 |
2017 June | 22 | 5.65
| 4.75
| 5.55
| 5.20
| -6.31 | 1.80 | -14.41 |
2017 May | 22 | 7.85
| 5.09
| 5.85
| 5.55
| -5.13 | 34.19 | -12.99 |
2017 April | 19 | 6.00
| 5.80
| 5.90
| 5.95
| 0.85 | 1.69 | -1.69 |
2017 March | 23 | 6.65
| 4.95
| 5.63
| 5.95
| 5.68 | 18.12 | -12.08 |
2017 February | 19 | 6.03
| 4.60
| 5.45
| 5.65
| 3.67 | 10.64 | -15.60 |
2017 January | 20 | 7.15
| 5.30
| 7.15
| 5.55
| -22.38 | 0.00 | -25.87 |
2016 December | 21 | 7.95
| 5.77
| 6.00
| 7.05
| 17.50 | 32.50 | -3.83 |
2016 November | 21 | 6.90
| 3.95
| 4.05
| 6.00
| 48.15 | 70.37 | -2.47 |
2016 October | 21 | 6.38
| 3.75
| 5.01
| 4.05
| -19.16 | 27.35 | -25.15 |
2016 September | 21 | 5.41
| 3.40
| 3.44
| 5.04
| 46.51 | 57.27 | -1.16 |
2016 August | 23 | 4.45
| 3.62
| 3.72
| 3.87
| 4.03 | 19.62 | -2.69 |
2016 July | 20 | 4.07
| 3.10
| 3.52
| 3.77
| 7.10 | 15.63 | -11.93 |
2016 June | 22 | 5.75
| 3.13
| 4.13
| 3.56
| -13.80 | 39.23 | -24.21 |
2016 May | 21 | 5.57
| 3.60
| 5.19
| 4.26
| -17.92 | 7.32 | -30.64 |
2016 April | 21 | 6.30
| 4.00
| 4.05
| 5.19
| 28.15 | 55.56 | -1.23 |
2016 March | 22 | 6.97
| 3.58
| 3.85
| 4.61
| 19.74 | 81.04 | -7.01 |
2016 February | 20 | 4.21
| 2.85
| 4.00
| 3.84
| -4.00 | 5.25 | -28.75 |
2016 January | 19 | 10.24
| 2.45
| 5.75
| 4.15
| -27.83 | 78.09 | -57.39 |
2015 December | 2 | 9.08
| 3.10
| 3.10
| 6.25
| 101.61 | 192.90 | 0.00 |
OCX Dividends
This table shows historical dividends paid by OCX.
There are no OCX dividends to display.
OCX Stock Splits
This table shows OCX stock splits.
There are no OCX stock splits to display.
OCX Basic Information
-
Ticker, symbol:OCX
-
Full title:OncoCyte Corp
-
First trading day:
-
Last trading day:
-
Total trading days:1,800
-
Last close price:0.39 (+0.98%)
-
Market cap:228M
-
Stock Exchange:NYSE American
-
Sector:Health Care
-
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
-
OCX CEO:Mr. Ronald A. Andrews Jr.
-
Full-time employees:33
-
Address:15 CUSHING
Irvine
CALIFORNIA
92618 -
Description:OncoCyte Corporation engages in the development and commercialization of proprietary laboratory-developed tests for the detection of cancer. The company offers DetermaRx, a molecular tests for early stage adenocarcinoma of the lung; and DetermaIO, a novel gene expression-based tests. It also develops DetermaDx, a non-invasive blood-based tests used to detect lung cancer. OncoCyte Corporation has a strategic collaboration with Guardian Research Network, Inc. to create a solution for pharma clients from patient recruitment to regulatory approvals. The company was founded in 2009 and is headquartered in Irvine, California.
-
Website:
-
Phone number:19494097600
Best intraday sessions of OCX
This table shows top 100 best intraday sessions of OCX.
Worst intraday sessions of OCX
This table shows the worst 100 intraday sessions of OCX.
Best after-hours sessions of OCX
This table shows top 100 best after-hours sessions of OCX.
Worst after-hours sessions of OCX
This table shows the worst 100 after-hours sessions of OCX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51