OCX stock analysis of February 23, 2023

OncoCyte Corp

  • OCX IPO: 2015-12-30
  • 0.39 (+0.98%)
  • 228M market cap
  • 1,800 trading days in total
  • OCX Latest trading day: 2023-02-23
  • NYSE American
  • Health Care
  • Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • Mr. Ronald A. Andrews Jr.
  • 33 full-time employees
  • Irvine, CALIFORNIA
0.39 close price
1800 trading day
Previous trading day
2023-02-22

OCX stock Buy and Hold Potential More info

INVESTMENT at 2015-12-30 open
OCX open price was $3.10
1,000.00
Click to edit
HOLDING TIME
1799 trading days
or
7 years 57 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.39)
125.81
Click to edit
ROI: -87.42% (0.13x) – ANNU: -25.15% (0.75x)

February 23rd, 2023 in OCX timeline More insights

1800th
trading day out of 1800
in entire OCX history
 
100.00%
Progress:
1800 1800
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OCX Dividends by February 23, 2023

We don't have any infomation about OCX dividends.
It seems that OCX have not paid any dividends in it's entire history.

OCX Stock Splits by February 23, 2023

We don't have any infomation about OCX stock splits.
It seems that OCX has not have any stock splits in it's entire history.

OCX Stock Price Ranges on February 23, 2023More insights

5D
0%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OCX close price: 0.39
Min: 0.39   Max: 0.45
+15.38%
Uptrend potential 5D
If you buy at OCX close price of 0.39 and sell it when it reaches previous max of 0.45
Time period:
2023-02-16 to 2023-02-23
0%
Downtrend potential 5D
If you buy at OCX close price of 0.39 and sell it when it reaches previous min of 0.39
Time period:
2023-02-16 to 2023-02-23
1M
18%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OCX close price: 0.39
Min: 0.37   Max: 0.48
+23.08%
Uptrend potential 1M
If you buy at OCX close price of 0.39 and sell it when it reaches previous max of 0.48
Time period:
2023-01-23 to 2023-02-23
-5.13%
Downtrend potential 1M
If you buy at OCX close price of 0.39 and sell it when it reaches previous min of 0.37
Time period:
2023-01-23 to 2023-02-23
3M
58%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OCX close price: 0.39
Min: 0.24   Max: 0.50
+28.21%
Uptrend potential 3M
If you buy at OCX close price of 0.39 and sell it when it reaches previous max of 0.50
Time period:
2022-11-23 to 2023-02-23
-38.46%
Downtrend potential 3M
If you buy at OCX close price of 0.39 and sell it when it reaches previous min of 0.24
Time period:
2022-11-23 to 2023-02-23
6M
17%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OCX close price: 0.39
Min: 0.24   Max: 1.10
+182.05%
Uptrend potential 6M
If you buy at OCX close price of 0.39 and sell it when it reaches previous max of 1.10
Time period:
2022-08-23 to 2023-02-23
-38.46%
Downtrend potential 6M
If you buy at OCX close price of 0.39 and sell it when it reaches previous min of 0.24
Time period:
2022-08-23 to 2023-02-23
1Y
10%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OCX close price: 0.39
Min: 0.24   Max: 1.68
+330.77%
Uptrend potential 1Y
If you buy at OCX close price of 0.39 and sell it when it reaches previous max of 1.68
Time period:
2022-02-23 to 2023-02-23
-38.46%
Downtrend potential 1Y
If you buy at OCX close price of 0.39 and sell it when it reaches previous min of 0.24
Time period:
2022-02-23 to 2023-02-23
5Y
2%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
OCX close price: 0.39
Min: 0.24   Max: 6.92
+1674.36%
Uptrend potential 5Y
If you buy at OCX close price of 0.39 and sell it when it reaches previous max of 6.92
Time period:
2018-02-23 to 2023-02-23
-38.46%
Downtrend potential 5Y
If you buy at OCX close price of 0.39 and sell it when it reaches previous min of 0.24
Time period:
2018-02-23 to 2023-02-23
Important dates of OCX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.25%
  • #5 worst pre-market of 2023 February so far
  • #9 worst pre-market of 2023 so far
  • #5 best pre-market of 2023 February so far
  • #11 best pre-market of 2023 so far
  • 2023-02-22 closed at 0.40
  • 2023-02-23 opened at 0.41

Intraday

-3.70%
  • #9 worst intraday of 2023 so far
  • opened at 0.41 ⇢ closed at 0.39
  • highest at 0.43 ⇢
    +6.17%
  • lowest at 0.39 ⇢
    -3.70%
  • close-to-close ⇢
    -2.50%
No data for post-market.

OCX investment calculator

This calculator shows the potential of OCX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCX
Date start:
Date end:
Duration:
7 years 57 days
Trading days:
1,799
BUY
Your initial investment on 2015-12-30 open
1,000.00
Shares bought: 322.58
Stock price: 3.10
SELL
Value on 2023-02-23 close
125.81
NET: -874.19
ROI: -87.42% (0.13x)
Annualised: -25.15% (0.75x)
Stock price: 0.39
Duration: 7 years 57 days
Trading days: 1,799
Click here to calculate the HIGHEST and LOWEST values of your investment.

OCX stock timeline

  • February 23, 2023 was 1800th OCX trading day out of 1800.
    • It is the latest trading day of OCX that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OCX Dividends

We have no records that OCX has paid any dividends in it's entire history.

OCX stock splits

We have no data that OCX has any stock splits in it's entire history.

OCX Price Ranges

This section shows the current OCX stock close price (0.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.39
2023-02-16
Highest value
0.45
2023-02-16
0%
5 Days
Downtrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 5 Days lowest value of 0.39, your loss would be 0%
0%
5 Days
Current progress
The current OCX stock close price of 0.39 is at 0% of 5 Days range
+15.38%
5 Days
Uptrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 5 Days highest value of 0.45, your profit would be +15.38%
Current value
0.39
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.37
2023-01-30
Highest value
0.48
2023-01-25
-5.13%
1 Month
Downtrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 1 Month lowest value of 0.37, your loss would be -5.13%
18.18%
1 Month
Current progress
The current OCX stock close price of 0.39 is at 18.18% of 1 Month range
+23.08%
1 Month
Uptrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 1 Month highest value of 0.48, your profit would be +23.08%
Current value
0.39
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.24
2022-12-20
Highest value
0.50
2022-12-02
-38.46%
3 Months
Downtrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 3 Months lowest value of 0.24, your loss would be -38.46%
57.69%
3 Months
Current progress
The current OCX stock close price of 0.39 is at 57.69% of 3 Months range
+28.21%
3 Months
Uptrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 3 Months highest value of 0.50, your profit would be +28.21%
Current value
0.39
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.24
2022-12-20
Highest value
1.10
2022-08-30
-38.46%
6 Months
Downtrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 6 Months lowest value of 0.24, your loss would be -38.46%
17.44%
6 Months
Current progress
The current OCX stock close price of 0.39 is at 17.44% of 6 Months range
+182.05%
6 Months
Uptrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 6 Months highest value of 1.10, your profit would be +182.05%
Current value
0.39
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.24
2022-12-20
Highest value
1.68
2022-03-30
-38.46%
1 Year
Downtrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 1 Year lowest value of 0.24, your loss would be -38.46%
10.42%
1 Year
Current progress
The current OCX stock close price of 0.39 is at 10.42% of 1 Year range
+330.77%
1 Year
Uptrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 1 Year highest value of 1.68, your profit would be +330.77%
Current value
0.39
2023-02-23

5 Years

1259 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
0.24
2022-12-20
Highest value
6.92
2019-01-29
-38.46%
5 Years
Downtrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 5 Years lowest value of 0.24, your loss would be -38.46%
2.25%
5 Years
Current progress
The current OCX stock close price of 0.39 is at 2.25% of 5 Years range
+1674.36%
5 Years
Uptrend potential
If you buy OCX stock at current close price of 0.39 and sell it when it reaches 5 Years highest value of 6.92, your profit would be +1674.36%
Current value
0.39
2023-02-23

Monthly Highs and Lows of OCX

This section shows lows and highs of OCX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.46
2023-02-15
0.37
2023-02-10
0.40
2023-02-01
0.39
2023-02-23
-2.5015.00-7.50
2023 January20
0.50
2023-01-17
0.33
2023-01-03
0.34
2023-01-03
0.39
2023-01-31
13.2647.06-4.26
2022 December21
0.50
2022-12-05
0.24
2022-12-20
0.47
2022-12-01
0.32
2022-12-30
-31.916.38-48.94
2022 November21
0.72
2022-11-01
0.35
2022-11-16
0.71
2022-11-01
0.47
2022-11-30
-33.801.41-50.06
2022 October21
0.80
2022-10-26
0.66
2022-10-31
0.74
2022-10-03
0.68
2022-10-31
-8.118.11-10.81
2022 September21
0.95
2022-09-09
0.73
2022-09-30
0.80
2022-09-01
0.73
2022-09-30
-8.7518.75-8.75
2022 August23
1.10
2022-08-30
0.68
2022-08-30
0.85
2022-08-01
0.79
2022-08-31
-7.0629.41-20.00
2022 July20
1.00
2022-07-18
0.81
2022-07-29
0.93
2022-07-01
0.84
2022-07-29
-9.687.53-12.90
2022 June21
1.35
2022-06-09
0.84
2022-06-29
1.06
2022-06-01
0.90
2022-06-30
-15.0927.36-20.75
2022 May21
1.25
2022-05-05
0.96
2022-05-27
1.16
2022-05-02
1.08
2022-05-31
-6.907.76-17.24
2022 April20
1.60
2022-04-04
1.12
2022-04-25
1.49
2022-04-01
1.16
2022-04-29
-22.157.38-24.83
2022 March23
1.68
2022-03-30
1.14
2022-03-14
1.46
2022-03-01
1.49
2022-03-31
2.0515.07-21.92
2022 February20
1.82
2022-02-02
1.24
2022-02-24
1.72
2022-02-01
1.46
2022-02-28
-15.125.81-27.91
2022 January20
2.26
2022-01-18
1.48
2022-01-28
2.15
2022-01-03
1.70
2022-01-31
-20.935.12-31.16
2021 December22
2.68
2021-12-09
2.02
2021-12-30
2.31
2021-12-01
2.17
2021-12-31
-6.0616.02-12.55
2021 November21
3.73
2021-11-03
2.17
2021-11-30
3.31
2021-11-01
2.25
2021-11-30
-32.0212.69-34.44
2021 October21
3.62
2021-10-01
3.17
2021-10-20
3.62
2021-10-01
3.28
2021-10-29
-9.390.00-12.43
2021 September21
4.34
2021-09-03
3.50
2021-09-29
4.16
2021-09-01
3.56
2021-09-30
-14.424.33-15.87
2021 August22
5.48
2021-08-12
3.92
2021-08-23
5.17
2021-08-02
4.10
2021-08-31
-20.706.00-24.18
2021 July21
6.25
2021-07-06
4.90
2021-07-27
5.69
2021-07-01
5.14
2021-07-30
-9.679.84-13.88
2021 June22
6.14
2021-06-28
4.29
2021-06-01
4.48
2021-06-01
5.74
2021-06-30
28.1337.05-4.24
2021 May20
5.13
2021-05-03
3.74
2021-05-12
5.13
2021-05-03
4.42
2021-05-28
-13.840.00-27.10
2021 April21
5.64
2021-04-05
4.23
2021-04-20
5.26
2021-04-01
5.14
2021-04-30
-2.287.22-19.58
2021 March23
5.74
2021-03-23
3.01
2021-03-05
5.13
2021-03-01
5.19
2021-03-31
1.1711.89-41.33
2021 February18
6.50
2021-02-22
4.76
2021-02-01
5.10
2021-02-01
4.92
2021-02-26
-3.5327.45-6.67
2021 January19
6.13
2021-01-25
2.36
2021-01-04
2.40
2021-01-04
5.12
2021-01-29
113.33155.42-1.67
2020 December22
3.51
2020-12-15
1.87
2020-12-01
2.03
2020-12-01
2.39
2020-12-31
17.7372.91-7.88
2020 November20
2.05
2020-11-30
1.41
2020-11-02
1.49
2020-11-02
1.93
2020-11-30
29.5337.58-5.37
2020 October22
2.14
2020-10-14
1.32
2020-10-02
1.55
2020-10-01
1.48
2020-10-30
-4.5238.06-14.84
2020 September21
1.64
2020-09-18
1.15
2020-09-01
1.26
2020-09-01
1.39
2020-09-30
10.3230.16-8.73
2020 August21
2.03
2020-08-05
1.24
2020-08-31
1.35
2020-08-03
1.25
2020-08-31
-7.4150.37-8.15
2020 July22
1.80
2020-07-01
1.20
2020-07-08
1.76
2020-07-01
1.35
2020-07-31
-23.302.27-31.82
2020 June22
3.51
2020-06-25
1.55
2020-06-30
2.76
2020-06-01
1.91
2020-06-30
-30.8027.17-43.84
2020 May20
3.07
2020-05-19
2.33
2020-05-22
2.71
2020-05-01
2.76
2020-05-29
1.8513.28-14.02
2020 April21
2.93
2020-04-30
1.97
2020-04-16
2.39
2020-04-01
2.70
2020-04-30
12.9722.59-17.57
2020 March22
2.53
2020-03-06
1.70
2020-03-19
2.17
2020-03-02
2.45
2020-03-31
12.9016.59-21.66
2020 February19
3.09
2020-02-21
2.12
2020-02-28
2.61
2020-02-03
2.15
2020-02-28
-17.6218.39-18.77
2020 January21
3.09
2020-01-16
2.16
2020-01-03
2.34
2020-01-02
2.61
2020-01-31
11.5432.05-7.69
2019 December21
2.36
2019-12-19
1.69
2019-12-02
1.76
2019-12-02
2.25
2019-12-31
27.8434.09-3.98
2019 November20
1.91
2019-11-04
1.58
2019-11-14
1.70
2019-11-01
1.76
2019-11-29
3.5312.35-7.06
2019 October23
2.12
2019-10-01
1.50
2019-10-25
2.11
2019-10-01
1.70
2019-10-31
-19.430.47-28.91
2019 September20
2.33
2019-09-19
1.50
2019-09-10
1.95
2019-09-03
2.10
2019-09-30
7.6919.49-23.08
2019 August22
2.37
2019-08-14
1.57
2019-08-02
1.78
2019-08-01
1.98
2019-08-30
11.2433.15-11.80
2019 July22
2.63
2019-07-01
1.77
2019-07-31
2.55
2019-07-01
1.77
2019-07-31
-30.593.14-30.59
2019 June20
4.33
2019-06-21
2.36
2019-06-26
3.85
2019-06-03
2.49
2019-06-28
-35.3212.47-38.70
2019 May22
5.60
2019-05-17
3.80
2019-05-31
4.30
2019-05-01
3.93
2019-05-31
-8.6030.23-11.63
2019 April21
4.58
2019-04-12
3.78
2019-04-02
4.01
2019-04-01
4.30
2019-04-30
7.2314.21-5.74
2019 March21
4.14
2019-03-28
3.21
2019-03-05
3.35
2019-03-01
3.95
2019-03-29
17.9123.58-4.18
2019 February19
4.99
2019-02-01
3.20
2019-02-25
4.82
2019-02-01
3.32
2019-02-28
-31.123.53-33.61
2019 January21
6.92
2019-01-29
1.34
2019-01-02
1.36
2019-01-02
4.71
2019-01-31
246.32408.82-1.47
2018 December19
1.82
2018-12-14
1.17
2018-12-14
1.70
2018-12-03
1.38
2018-12-31
-18.827.06-31.18
2018 November21
2.12
2018-11-02
1.51
2018-11-21
1.85
2018-11-01
1.70
2018-11-30
-8.1114.59-18.38
2018 October23
2.65
2018-10-03
1.50
2018-10-30
2.55
2018-10-01
1.80
2018-10-31
-29.413.92-41.18
2018 September19
2.71
2018-09-04
2.15
2018-09-12
2.55
2018-09-04
2.50
2018-09-28
-1.966.27-15.69
2018 August23
2.90
2018-08-14
2.15
2018-08-02
2.60
2018-08-01
2.55
2018-08-31
-1.9211.54-17.31
2018 July21
4.60
2018-07-10
2.45
2018-07-31
2.55
2018-07-02
2.45
2018-07-31
-3.9280.39-3.92
2018 June21
3.75
2018-06-22
2.15
2018-06-22
3.25
2018-06-01
2.55
2018-06-29
-21.5415.38-33.85
2018 May22
3.25
2018-05-31
1.91
2018-05-03
2.10
2018-05-01
3.25
2018-05-31
54.7654.76-9.05
2018 April21
3.15
2018-04-17
1.85
2018-04-05
1.95
2018-04-02
2.15
2018-04-30
10.2661.54-5.13
2018 March21
3.30
2018-03-01
1.10
2018-03-22
3.30
2018-03-01
2.10
2018-03-29
-36.360.00-66.67
2018 February19
4.15
2018-02-01
3.24
2018-02-26
4.10
2018-02-01
3.30
2018-02-28
-19.511.22-20.98
2018 January21
4.80
2018-01-02
3.85
2018-01-29
4.70
2018-01-02
4.10
2018-01-31
-12.772.13-18.09
2017 December20
6.45
2017-12-19
4.65
2017-12-29
4.95
2017-12-01
4.65
2017-12-29
-6.0630.30-6.06
2017 November21
6.03
2017-11-02
3.80
2017-11-24
6.00
2017-11-01
5.05
2017-11-30
-15.830.50-36.67
2017 October22
7.55
2017-10-02
5.85
2017-10-26
7.55
2017-10-02
6.05
2017-10-31
-19.870.00-22.52
2017 September20
7.64
2017-09-29
5.00
2017-09-06
5.75
2017-09-01
7.55
2017-09-29
31.3032.87-13.04
2017 August23
5.75
2017-08-31
3.75
2017-08-01
3.75
2017-08-01
5.65
2017-08-31
50.6753.330.00
2017 July20
5.25
2017-07-05
3.60
2017-07-28
5.20
2017-07-03
3.95
2017-07-31
-24.040.96-30.77
2017 June22
5.65
2017-06-02
4.75
2017-06-19
5.55
2017-06-01
5.20
2017-06-30
-6.311.80-14.41
2017 May22
7.85
2017-05-22
5.09
2017-05-31
5.85
2017-05-01
5.55
2017-05-31
-5.1334.19-12.99
2017 April19
6.00
2017-04-26
5.80
2017-04-28
5.90
2017-04-03
5.95
2017-04-28
0.851.69-1.69
2017 March23
6.65
2017-03-06
4.95
2017-03-14
5.63
2017-03-01
5.95
2017-03-31
5.6818.12-12.08
2017 February19
6.03
2017-02-28
4.60
2017-02-16
5.45
2017-02-01
5.65
2017-02-28
3.6710.64-15.60
2017 January20
7.15
2017-01-03
5.30
2017-01-31
7.15
2017-01-03
5.55
2017-01-31
-22.380.00-25.87
2016 December21
7.95
2016-12-23
5.77
2016-12-01
6.00
2016-12-01
7.05
2016-12-30
17.5032.50-3.83
2016 November21
6.90
2016-11-25
3.95
2016-11-08
4.05
2016-11-01
6.00
2016-11-30
48.1570.37-2.47
2016 October21
6.38
2016-10-07
3.75
2016-10-13
5.01
2016-10-03
4.05
2016-10-31
-19.1627.35-25.15
2016 September21
5.41
2016-09-28
3.40
2016-09-01
3.44
2016-09-01
5.04
2016-09-30
46.5157.27-1.16
2016 August23
4.45
2016-08-15
3.62
2016-08-01
3.72
2016-08-01
3.87
2016-08-31
4.0319.62-2.69
2016 July20
4.07
2016-07-21
3.10
2016-07-05
3.52
2016-07-01
3.77
2016-07-29
7.1015.63-11.93
2016 June22
5.75
2016-06-20
3.13
2016-06-28
4.13
2016-06-01
3.56
2016-06-30
-13.8039.23-24.21
2016 May21
5.57
2016-05-02
3.60
2016-05-16
5.19
2016-05-02
4.26
2016-05-31
-17.927.32-30.64
2016 April21
6.30
2016-04-05
4.00
2016-04-01
4.05
2016-04-01
5.19
2016-04-29
28.1555.56-1.23
2016 March22
6.97
2016-03-14
3.58
2016-03-01
3.85
2016-03-01
4.61
2016-03-31
19.7481.04-7.01
2016 February20
4.21
2016-02-02
2.85
2016-02-16
4.00
2016-02-01
3.84
2016-02-29
-4.005.25-28.75
2016 January19
10.24
2016-01-05
2.45
2016-01-26
5.75
2016-01-04
4.15
2016-01-29
-27.8378.09-57.39
2015 December2
9.08
2015-12-30
3.10
2015-12-30
3.10
2015-12-30
6.25
2015-12-31
101.61192.900.00

OCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-217.69
22023-02-036.31
32023-02-092.56
42023-02-132.22
52023-02-221.25
PositionDatePercentage
12023-02-217.69
22023-01-196.52
32023-02-036.31
42023-01-313.87
52023-01-052.70
62023-01-092.63
72023-02-092.56
82023-01-182.22
92023-02-132.22
102023-01-132.04
112023-02-221.25
122023-02-081.11
132023-01-27-1.18
142023-01-25-2.17
152023-01-17-4.35
162023-02-02-5.13
172023-02-14-6.98
182023-01-30-7.50
192023-02-06-7.50
PositionDatePercentage
12019-01-28124.73
22020-12-1462.74
32018-07-0947.54
42020-10-1334.25
52022-12-1619.35
62018-08-0218.18
72021-02-0916.01
82021-01-2214.92
92018-03-0914.63
102022-08-1713.79
112021-01-2011.65
122020-09-3011.51
132021-12-0911.30
142020-08-0310.06
152022-11-1010.00
162021-02-129.63
172020-01-109.43
182020-10-209.40
192019-02-128.33
202020-11-097.89
212023-02-217.69
222019-11-087.19
232022-03-107.14
242021-03-227.04
252020-11-276.70
262018-04-026.67
272023-01-196.52
282020-06-126.44
292022-04-156.35
302023-02-036.31
312022-12-306.25
322021-03-036.24
332020-03-236.22
342020-03-126.18
352020-08-116.17
362018-07-316.12
372018-06-016.06
382021-02-046.03
392020-04-225.98
402022-04-185.79
412018-08-135.77
422018-07-035.66
432020-01-065.65
442020-05-065.47
452022-08-125.32
462022-04-085.26
472020-11-305.18
482021-04-015.15
492022-12-155.00
502022-11-095.00
512019-11-114.88
522022-03-014.83
532020-06-014.76
542022-04-114.72
552018-04-064.65
562018-04-254.65
572021-01-064.62
582018-11-064.59
592018-12-184.58
602022-11-074.55
612018-10-114.48
622019-09-164.46
632020-04-284.46
642020-06-084.42
652022-10-314.41
662022-03-154.35
672020-05-224.32
682018-10-194.28
692021-02-264.27
702020-12-244.26
712018-05-224.26
722021-09-294.25
732022-01-144.23
742020-08-044.23
752020-06-154.20
762021-03-104.18
772020-06-244.11
782020-12-174.10
792021-12-034.07
802022-08-054.04
812018-05-174.00
822019-12-314.00
832019-01-233.98
842020-03-183.98
852022-09-023.95
862018-07-023.92
872021-12-213.90
882020-01-073.90
892019-12-123.90
902023-01-313.87
912018-03-263.85
922022-12-203.78
932022-06-143.74
942021-08-243.63
952022-03-283.62
962020-07-173.60
972021-01-053.56
982019-07-023.54
992018-04-173.51
1002021-02-053.50
No data to display.
PositionDatePercentage
12019-01-28124.73
22020-12-1462.74
32018-07-0947.54
42020-10-1334.25
52022-12-1619.35
62018-08-0218.18
72021-02-0916.01
82016-01-0715.86
92021-01-2214.92
102018-03-0914.63
112016-06-1714.23
122022-08-1713.79
132017-07-2812.50
142021-01-2011.65
152016-04-0111.61
162020-09-3011.51
172021-12-0911.30
182017-03-0310.26
192020-08-0310.06
202022-11-1010.00
212021-02-129.63
222020-01-109.43
232020-10-209.40
242016-08-108.91
252017-08-108.60
262019-02-128.33
272020-11-097.89
282023-02-217.69
292019-11-087.19
302022-03-107.14
312016-07-207.11
322021-03-227.04
332016-03-077.00
342020-11-276.70
352018-04-026.67
362016-03-116.61
372023-01-196.52
382020-06-126.44
392022-04-156.35
402023-02-036.31
412022-12-306.25
422021-03-036.24
432020-03-236.22
442020-03-126.18
452018-01-306.17
462020-08-116.17
472018-07-316.12
482016-11-226.09
492018-06-016.06
502021-02-046.03
512020-04-225.98
522017-08-245.88
532022-04-185.79
542018-08-135.77
552018-07-035.66
562020-01-065.65
572020-05-065.47
582016-11-255.38
592022-08-125.32
602022-04-085.26
612020-11-305.18
622021-04-015.15
632022-11-095.00
642022-12-155.00
652017-06-144.90
662017-10-174.88
672019-11-114.88
682022-03-014.83
692020-06-014.76
702022-04-114.72
712018-04-254.65
722018-04-064.65
732021-01-064.62
742018-11-064.59
752018-12-184.58
762022-11-074.55
772016-04-254.49
782018-10-114.48
792019-09-164.46
802020-04-284.46
812020-06-084.42
822022-10-314.41
832022-03-154.35
842020-05-224.32
852018-10-194.28
862021-02-264.27
872020-12-244.26
882018-05-224.26
892021-09-294.25
902020-08-044.23
912022-01-144.23
922020-06-154.20
932021-03-104.18
942017-08-164.12
952020-06-244.11
962020-12-174.10
972021-12-034.07
982022-08-054.04
992019-12-314.00
1002018-05-174.00
PositionDatePercentage
12023-02-06-7.50
22023-02-14-6.98
32023-02-02-5.13
42023-02-081.11
52023-02-221.25
PositionDatePercentage
12023-02-06-7.50
22023-01-30-7.50
32023-02-14-6.98
42023-02-02-5.13
52023-01-17-4.35
62023-01-25-2.17
72023-01-27-1.18
82023-02-081.11
92023-02-221.25
102023-01-132.04
112023-01-182.22
122023-02-132.22
132023-02-092.56
142023-01-092.63
152023-01-052.70
162023-01-313.87
172023-02-036.31
182023-01-196.52
192023-02-217.69
PositionDatePercentage
12020-06-29-50.46
22019-06-25-17.04
32020-03-13-15.31
42022-12-29-11.76
52019-07-01-11.16
62019-02-07-10.47
72021-02-18-10.34
82020-03-11-10.28
92020-10-14-9.71
102018-12-11-9.68
112021-02-22-9.53
122019-04-01-9.41
132020-03-17-8.29
142020-06-30-7.85
152023-02-06-7.50
162023-01-30-7.50
172018-10-25-7.32
182022-12-14-7.14
192018-03-29-7.14
202018-08-14-7.02
212023-02-14-6.98
222022-06-10-6.78
232022-09-19-6.74
242018-11-13-6.59
252018-12-06-6.47
262018-10-10-6.36
272021-03-05-6.18
282018-08-24-6.12
292019-12-19-5.73
302022-02-04-5.33
312022-02-23-5.30
322019-01-29-5.25
332019-01-30-5.19
342023-02-02-5.13
352018-03-12-4.76
362018-06-22-4.76
372022-05-23-4.63
382018-04-26-4.55
392020-11-16-4.47
402018-08-01-4.44
412021-02-24-4.44
422022-09-14-4.40
432018-12-07-4.40
442018-11-05-4.39
452020-07-29-4.38
462022-10-28-4.35
472023-01-17-4.35
482021-06-16-4.28
492020-02-25-4.26
502021-02-17-4.24
512018-09-04-4.17
522018-12-21-4.08
532018-10-24-4.07
542018-12-26-4.05
552021-11-24-4.02
562018-06-18-4.00
572021-05-18-3.93
582022-06-15-3.92
592018-05-21-3.92
602018-09-20-3.92
612022-01-24-3.89
622020-04-14-3.88
632020-02-21-3.86
642019-08-14-3.83
652022-09-01-3.80
662020-10-29-3.77
672020-10-15-3.66
682021-11-09-3.63
692020-10-01-3.62
702018-04-11-3.56
712020-03-20-3.55
722022-02-09-3.53
732020-03-06-3.49
742018-10-02-3.47
752019-05-10-3.42
762021-01-19-3.41
772018-11-15-3.37
782019-02-06-3.32
792020-03-26-3.30
802019-06-21-3.25
812021-03-23-3.23
822020-04-20-3.18
832021-05-11-3.16
842022-12-27-3.13
852018-03-20-3.13
862021-06-29-3.08
872021-07-07-3.04
882021-05-10-3.01
892021-01-21-2.99
902019-10-15-2.94
912020-12-18-2.85
922021-07-16-2.83
932022-11-01-2.82
942020-02-26-2.78
952020-12-21-2.77
962019-08-08-2.76
972022-01-18-2.74
982018-12-14-2.67
992022-10-11-2.60
1002022-05-10-2.59
No data to display.
PositionDatePercentage
12020-06-29-50.46
22019-06-25-17.04
32020-03-13-15.31
42016-01-13-13.28
52016-03-31-12.15
62022-12-29-11.76
72019-07-01-11.16
82016-08-31-11.11
92016-01-08-10.87
102016-04-22-10.55
112019-02-07-10.47
122021-02-18-10.34
132020-03-11-10.28
142020-10-14-9.71
152018-12-11-9.68
162016-05-18-9.58
172021-02-22-9.53
182019-04-01-9.41
192016-02-22-9.04
202016-01-25-8.58
212020-03-17-8.29
222015-12-31-8.00
232020-06-30-7.85
242016-01-14-7.85
252017-12-06-7.77
262023-02-06-7.50
272023-01-30-7.50
282016-07-25-7.46
292018-10-25-7.32
302022-12-14-7.14
312018-03-29-7.14
322018-08-14-7.02
332023-02-14-6.98
342022-06-10-6.78
352022-09-19-6.74
362018-11-13-6.59
372018-12-06-6.47
382018-10-10-6.36
392021-03-05-6.18
402018-08-24-6.12
412019-12-19-5.73
422016-07-01-5.51
432016-06-24-5.34
442022-02-04-5.33
452022-02-23-5.30
462019-01-29-5.25
472019-01-30-5.19
482023-02-02-5.13
492018-02-02-5.06
502017-07-31-5.06
512017-12-22-4.85
522016-06-10-4.77
532018-03-12-4.76
542018-06-22-4.76
552016-01-20-4.76
562022-05-23-4.63
572018-04-26-4.55
582016-02-10-4.53
592020-11-16-4.47
602021-02-24-4.44
612018-08-01-4.44
622022-09-14-4.40
632018-12-07-4.40
642018-11-05-4.39
652020-07-29-4.38
662022-10-28-4.35
672023-01-17-4.35
682021-06-16-4.28
692020-02-25-4.26
702021-02-17-4.24
712018-01-03-4.22
722016-02-24-4.19
732018-09-04-4.17
742016-01-19-4.15
752018-12-21-4.08
762018-10-24-4.07
772018-12-26-4.05
782021-11-24-4.02
792018-06-18-4.00
802021-05-18-3.93
812016-11-10-3.93
822018-05-21-3.92
832018-09-20-3.92
842022-06-15-3.92
852018-01-02-3.91
862022-01-24-3.89
872020-04-14-3.88
882017-02-24-3.88
892020-02-21-3.86
902019-08-14-3.83
912022-09-01-3.80
922020-10-29-3.77
932016-03-22-3.70
942020-10-15-3.66
952021-11-09-3.63
962020-10-01-3.62
972016-01-29-3.61
982016-02-05-3.61
992018-02-01-3.61
1002016-05-10-3.60

OCX best and worst intraday sessions

This section shows best and worst intraday sessions of OCX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1315.38
22023-02-1512.50
32023-02-078.11
42023-02-035.41
52023-02-081.37
PositionDatePercentage
12023-02-1315.38
22023-02-1512.50
32023-01-1211.90
42023-02-078.11
52023-01-055.71
62023-02-035.41
72023-01-115.00
82023-01-134.26
92023-01-314.08
102023-01-062.63
112023-01-102.56
122023-01-182.27
132023-01-242.22
142023-01-031.47
152023-01-041.45
162023-02-081.37
172023-01-26-2.22
182023-02-01-2.50
192023-02-10-2.50
202023-01-09-2.56
212023-01-27-3.41
222023-02-06-3.52
232023-02-23-3.70
242023-02-22-4.76
252023-01-30-4.76
262023-02-09-4.88
272023-02-21-4.88
282023-02-14-6.52
292023-01-17-8.00
302023-01-20-8.16
312023-02-16-8.89
PositionDatePercentage
12018-03-2961.54
22019-01-2944.50
32018-06-2240.00
42022-12-2331.03
52021-01-2021.18
62021-01-2820.82
72019-06-2119.39
82020-06-3019.38
92020-04-3017.90
102020-08-0317.78
112018-05-2916.67
122021-03-0916.49
132018-05-3116.07
142020-06-1816.03
152022-02-2416.00
162022-03-1815.94
172023-02-1315.38
182018-04-0215.38
192021-08-1215.11
202020-03-3015.05
212019-05-1514.81
222018-05-0214.63
232021-02-1914.23
242018-04-1714.00
252022-08-0413.95
262019-12-1913.50
272022-12-2913.33
282022-12-2213.31
292018-06-0512.96
302020-09-0812.70
312023-02-1512.50
322019-08-1312.38
332023-01-1211.90
342018-10-3111.80
352021-05-1911.78
362022-03-1711.67
372019-06-0511.51
382020-07-3011.45
392019-06-1711.44
402022-01-1811.17
412019-08-1211.05
422019-01-1611.04
432020-03-1310.58
442019-06-1210.56
452019-01-0810.49
462020-06-1910.43
472020-05-2210.32
482021-01-0710.29
492022-01-2010.06
502021-03-319.73
512019-08-289.66
522021-12-089.50
532021-06-179.32
542018-07-069.26
552020-07-169.23
562022-08-109.20
572018-11-239.09
582020-09-148.96
592019-09-308.81
602019-12-108.79
612022-09-098.75
622020-03-198.74
632020-03-268.72
642018-06-158.70
652020-04-168.61
662019-05-178.57
672018-08-088.51
682021-06-038.44
692020-02-208.37
702019-09-128.33
712020-04-028.29
722019-10-318.28
732022-06-078.26
742023-02-078.11
752019-01-028.09
762020-08-048.00
772020-12-107.96
782019-03-137.93
792019-05-037.92
802019-07-107.88
812019-01-257.87
822019-04-027.79
832022-01-247.78
842022-03-107.69
852019-11-017.65
862020-01-077.63
872019-03-077.58
882018-11-017.57
892020-12-307.52
902018-03-147.50
912022-11-177.50
922018-04-067.50
932022-01-287.28
942019-04-097.25
952022-09-207.23
962021-06-257.20
972020-09-247.20
982022-11-227.14
992020-01-037.11
1002019-06-077.07
No data to display.
PositionDatePercentage
12015-12-30160.65
22018-03-2961.54
32016-01-0456.52
42016-01-2953.70
52019-01-2944.50
62018-06-2240.00
72022-12-2331.03
82016-04-0428.87
92016-01-1423.44
102017-11-3023.17
112017-05-2222.50
122021-01-2021.18
132021-01-2820.82
142019-06-2119.39
152020-06-3019.38
162020-04-3017.90
172016-02-1717.88
182020-08-0317.78
192016-02-2917.43
202016-11-2217.35
212016-06-2817.18
222018-05-2916.67
232021-03-0916.49
242018-05-3116.07
252020-06-1816.03
262022-02-2416.00
272022-03-1815.94
282023-02-1315.38
292018-04-0215.38
302017-03-1415.15
312021-08-1215.11
322020-03-3015.05
332019-05-1514.81
342016-11-1114.77
352018-05-0214.63
362016-08-0214.44
372021-02-1914.23
382017-02-2714.14
392016-03-0114.03
402018-04-1714.00
412022-08-0413.95
422016-10-0513.72
432016-03-1113.72
442016-01-0513.60
452019-12-1913.50
462022-12-2913.33
472022-12-2213.31
482018-06-0512.96
492020-09-0812.70
502016-12-1612.60
512023-02-1512.50
522019-08-1312.38
532017-12-1312.15
542023-01-1211.90
552018-10-3111.80
562021-05-1911.78
572022-03-1711.67
582019-06-0511.51
592016-11-2311.48
602020-07-3011.45
612019-06-1711.44
622016-05-1911.41
632022-01-1811.17
642019-08-1211.05
652019-01-1611.04
662016-02-2310.93
672016-09-2110.92
682020-03-1310.58
692019-06-1210.56
702016-10-0610.53
712019-01-0810.49
722020-06-1910.43
732020-05-2210.32
742021-01-0710.29
752022-01-2010.06
762016-07-279.77
772021-03-319.73
782019-08-289.66
792021-12-089.50
802017-12-129.44
812021-06-179.32
822018-07-069.26
832020-07-169.23
842022-08-109.20
852016-06-179.19
862017-09-159.17
872018-11-239.09
882020-09-148.96
892016-12-138.87
902019-09-308.81
912019-12-108.79
922022-09-098.75
932020-03-198.74
942020-03-268.72
952018-06-158.70
962020-04-168.61
972019-05-178.57
982016-01-268.57
992017-08-048.54
1002018-08-088.51
PositionDatePercentage
12023-02-16-8.89
22023-02-14-6.52
32023-02-09-4.88
42023-02-21-4.88
52023-02-22-4.76
PositionDatePercentage
12023-02-16-8.89
22023-01-20-8.16
32023-01-17-8.00
42023-02-14-6.52
52023-02-21-4.88
62023-02-09-4.88
72023-01-30-4.76
82023-02-22-4.76
92023-02-23-3.70
102023-02-06-3.52
112023-01-27-3.41
122023-01-09-2.56
132023-02-10-2.50
142023-02-01-2.50
152023-01-26-2.22
162023-02-081.37
172023-01-041.45
182023-01-031.47
192023-01-242.22
202023-01-182.27
212023-01-102.56
222023-01-062.63
232023-01-314.08
242023-01-134.26
252023-01-115.00
262023-02-035.41
272023-01-055.71
282023-02-078.11
292023-01-1211.90
302023-02-1512.50
312023-02-1315.38
PositionDatePercentage
12018-03-09-32.79
22022-11-11-28.79
32020-12-15-26.67
42022-12-16-26.19
52018-03-20-25.58
62022-12-19-24.32
72018-06-04-24.29
82019-06-26-23.87
92018-07-10-23.33
102022-01-19-22.07
112022-12-27-17.95
122021-08-11-16.77
132020-07-06-16.35
142021-12-10-15.79
152021-03-04-15.22
162021-01-27-14.78
172022-11-14-14.58
182021-01-26-14.43
192022-03-11-14.00
202018-08-01-13.46
212018-03-22-13.33
222018-04-04-13.04
232022-10-27-12.99
242018-05-03-12.77
252020-09-18-12.50
262020-04-01-12.13
272018-06-12-12.07
282020-01-08-11.60
292018-08-03-11.54
302019-07-02-11.21
312020-10-01-10.97
322022-03-21-10.76
332020-10-14-10.71
342018-03-12-10.64
352022-01-27-10.59
362019-06-11-10.49
372020-04-07-10.29
382018-11-20-10.06
392022-03-03-10.00
402018-07-11-10.00
412020-08-11-10.00
422019-09-05-9.90
432022-06-27-9.90
442018-06-14-9.80
452022-04-18-9.70
462020-08-05-9.64
472021-12-09-9.47
482019-12-16-9.46
492019-02-22-9.41
502018-12-19-9.38
512021-02-10-9.30
522022-04-11-9.29
532022-12-20-9.29
542018-07-31-9.26
552020-11-23-9.24
562020-01-21-9.21
572021-12-29-9.13
582021-11-12-9.04
592023-02-16-8.89
602020-09-23-8.82
612020-07-02-8.82
622020-08-18-8.82
632022-03-14-8.73
642022-11-08-8.70
652020-04-13-8.61
662022-07-01-8.60
672019-01-11-8.57
682018-04-25-8.51
692020-05-12-8.47
702018-04-18-8.47
712020-04-23-8.47
722021-03-02-8.45
732021-11-23-8.43
742020-04-03-8.40
752019-11-11-8.38
762019-10-03-8.33
772020-05-20-8.16
782023-01-20-8.16
792019-07-09-8.14
802022-06-15-8.11
812019-02-05-8.03
822023-01-17-8.00
832022-08-16-8.00
842021-05-03-7.99
852018-07-16-7.94
862019-08-14-7.93
872019-08-01-7.87
882018-11-26-7.78
892022-08-08-7.77
902020-02-27-7.76
912022-02-23-7.69
922018-10-08-7.69
932022-01-26-7.69
942022-01-21-7.65
952018-11-12-7.65
962020-09-22-7.59
972018-03-01-7.58
982020-07-31-7.53
992022-08-09-7.53
1002019-06-18-7.48
No data to display.
PositionDatePercentage
12018-03-09-32.79
22022-11-11-28.79
32020-12-15-26.67
42022-12-16-26.19
52018-03-20-25.58
62022-12-19-24.32
72018-06-04-24.29
82019-06-26-23.87
92018-07-10-23.33
102015-12-31-22.84
112022-01-19-22.07
122017-11-15-21.85
132016-01-11-20.22
142016-01-07-19.44
152016-06-20-19.30
162022-12-27-17.95
172016-01-08-16.79
182021-08-11-16.77
192020-07-06-16.35
202016-01-12-16.12
212021-12-10-15.79
222017-07-28-15.29
232021-03-04-15.22
242021-01-27-14.78
252022-11-14-14.58
262021-01-26-14.43
272017-05-23-14.29
282022-03-11-14.00
292018-08-01-13.46
302018-03-22-13.33
312018-04-04-13.04
322022-10-27-12.99
332018-05-03-12.77
342020-09-18-12.50
352020-04-01-12.13
362018-06-12-12.07
372020-01-08-11.60
382018-08-03-11.54
392016-10-12-11.43
402019-07-02-11.21
412020-10-01-10.97
422016-01-19-10.83
432022-03-21-10.76
442020-10-14-10.71
452016-01-06-10.70
462018-03-12-10.64
472022-01-27-10.59
482019-06-11-10.49
492020-04-07-10.29
502016-01-13-10.22
512016-06-21-10.11
522018-11-20-10.06
532020-08-11-10.00
542018-07-11-10.00
552022-03-03-10.00
562022-06-27-9.90
572019-09-05-9.90
582018-06-14-9.80
592016-02-03-9.77
602022-04-18-9.70
612020-08-05-9.64
622017-10-04-9.63
632021-12-09-9.47
642019-12-16-9.46
652019-02-22-9.41
662018-12-19-9.38
672016-04-07-9.30
682021-02-10-9.30
692022-12-20-9.29
702022-04-11-9.29
712018-07-31-9.26
722020-11-23-9.24
732020-01-21-9.21
742021-12-29-9.13
752021-11-12-9.04
762017-08-11-8.91
772023-02-16-8.89
782020-09-23-8.82
792020-08-18-8.82
802020-07-02-8.82
812022-03-14-8.73
822022-11-08-8.70
832016-10-11-8.65
842020-04-13-8.61
852022-07-01-8.60
862019-01-11-8.57
872018-04-25-8.51
882018-04-18-8.47
892020-05-12-8.47
902020-04-23-8.47
912021-03-02-8.45
922021-11-23-8.43
932020-04-03-8.40
942019-11-11-8.38
952019-10-03-8.33
962016-12-29-8.22
972020-05-20-8.16
982023-01-20-8.16
992019-07-09-8.14
1002016-02-19-8.11
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCX Logo, OncoCyte Corp Logo
OCX information
  • Full title
    OncoCyte Corp
  • First trading day
    2015-12-30
  • Last trading day
    2023-02-23
  • Total trading days
    1,800
  • Last close price
    0.39 (+0.98%)
  • Market cap
    228M
  • Stock Exchange
    NYSE American
  • Sector
    Health Care
  • Industry
    Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • OCX CEO
    Mr. Ronald A. Andrews Jr.
  • Full-time employees
    33
  • Address
    15 CUSHING
    Irvine
    CALIFORNIA
    92618
  • Website
    http://www.oncocyte.com/
  • Phone number
    19494097600
  • Description
    OncoCyte Corporation engages in the development and commercialization of proprietary laboratory-developed tests for the detection of cancer. The company offers DetermaRx, a molecular tests for early stage adenocarcinoma of the lung; and DetermaIO, a novel gene expression-based tests. It also develops DetermaDx, a non-invasive blood-based tests used to detect lung cancer. OncoCyte Corporation has a strategic collaboration with Guardian Research Network, Inc. to create a solution for pharma clients from patient recruitment to regulatory approvals. The company was founded in 2009 and is headquartered in Irvine, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...