OCSL stock analysis of March 24, 2010
Oaktree Specialty Lending Corp
- OCSL IPO: 2008-06-12
- 20.22 (+1.01%)
- 806M market cap
- 3,703 trading days in total
- OCSL Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Credit Services
- Mr. Armen Panossian
- Los Angeles, CALIFORNIA
11.41 close price
449 trading day
Pre-market
2010-03-23 close ⇢ 2010-03-24 open
-0.96%
- #3 worst pre-market of 2010 March
- #21 worst pre-market of 2010
- 2010-03-23 closed at 11.48
- 2010-03-24 opened at 11.37
Intraday
+0.35%
- opened at 11.37 ⇢ closed at 11.41
- highest at 11.41 ⇢ +0.35%
- lowest at 11.26 ⇢ -0.97%
- close-to-close ⇢ -0.61%
Post-market
2010-03-24 close ⇢ 2010-03-25 open
-0.44%
- 2010-03-24 closed at 11.41
- 2010-03-25 opened at 11.36
OCSL investment calculator
This calculator shows the potential of OCSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCSL
Duration:
12 years 339 days
Trading days:
3,254
SELL
Value on 2023-02-23 close
2,531.90
Dividends (97)
29.76%
+753.54
Stock growth
70.24%
+778.36
NET: +1,531.90
Total ROI: +153.19% (2.53x)
Annualised: +7.45% (1.07x)
Dividends ROI: +75.35% (1.75x)
Dividend Yield: +4.44% (1.04x)
Stock price: 20.22
Duration: 12 years 339 days
Trading days: 3,254
SELL
Value on 2023-02-23 close
1,778.36
NET: +778.36
ROI: +77.84% (1.78x)
Annualised: +4.55% (1.05x)
Stock price: 20.22
Duration: 12 years 339 days
Trading days: 3,254
Click here to calculate the HIGHEST and LOWEST values of your investment.
OCSL stock timeline
- March 24, 2010 was 449th OCSL trading day out of 3703.
- If we count from the first OCSL trading day ( 2008-06-12 ) to the last one ( 2023-02-23 ), March 24, 2010 is at 12.13% of entire OCSL stock history.
- It means that there are at least 3254 OCSL trading days after March 24, 2010.
- 2010-03-24 was 14 years 108 days OR 5218 days ago.
- March 24, 2010 was Wednesday of 12th week in 2010.
- 2010-03-24 was 56th trading day in 2010 ⬤ 18th trading day in 2010 March.
OCSL Dividends
- Our database shows that March 24, 2010 was NOT involved in OCSL dividends.
-
Dividends for OCSL stock was paid 104 times:
- 7 times before March 24, 2010
- 97 times after March 24, 2010
- The last ex-dividend date of OCSL was on 2020-12-14 (Yearly Yield: 8.05%)
In the table below, you can see previous and next ex-dividend dates of OCSL:
- Dividends before 2010-03-24 (7)
- Divdiends after 2010-03-24 (97)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.30 | 38.23 | 77 | 3.24 | ||||
2010-03-01 | 0.30000 | 11.89 | quaterly | 83 | 2010-03-03 | 2010-03-30 | 2010-01-13 | 2.70 |
2009-12-08 | 0.27000 | 10.34 | quaterly | 96 | 2009-12-10 | 2009-12-29 | 2009-11-13 | 2.72 |
2009-09-03 | 0.25000 | 9.11 | quaterly | 105 | 2009-09-08 | 2009-09-25 | 2009-08-05 | 2.62 |
2009-05-21 | 0.25000 | 7.04 | custom | 146 | 2009-05-26 | 2009-06-25 | 2009-04-15 | 2.82 |
2008-12-26 | 0.38000 | 204.39 | monthly | 9 | 2008-12-30 | 2009-01-29 | 2008-12-22 | 5.04 |
2008-12-17 | 0.32000 | 14.35 | quaterly | 100 | 2008-12-19 | 2008-12-29 | 2008-12-10 | 3.93 |
2008-09-08 | 0.31000 | 10.53 | quaterly | 0 | 2008-09-10 | 2008-09-26 | 2008-08-07 | 2.88 |
OCSL stock splits
There were no stock splits on March 24, 2010, however our database shows that OCSL has:
- There were no stock splits that ocured until and including March 24, 2010.
- 1 stock splits that ocured after March 24, 2010. All of those splits were reverse splits.
- Acummulated stock split ratio after March 24, 2010 is 13It means if you bought 3 shares on March 24, 2010, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OCSL stock splits comparing to March 24, 2010:
- Splits before 2010-03-24 (0)
- Splits after 2010-03-24 (1)
There are no OCSL stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 3 | ||
2023-01-23 | 1:3 | 1 | 3 | yes |
OCSL Price Ranges
This section shows the current OCSL stock close price (11.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCSL
This section shows lows and highs of OCSL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.65
| 19.57
| 19.96
| 20.22
| 1.30 | 3.46 | -1.95 |
2023 January | 20 | 21.29
| 6.90
| 6.91
| 20.01
| 189.58 | 208.10 | -0.14 |
2022 December | 21 | 7.22
| 6.61
| 7.20
| 6.87
| -4.58 | 0.28 | -8.19 |
2022 November | 21 | 7.22
| 6.53
| 6.66
| 7.18
| 7.81 | 8.41 | -1.95 |
2022 October | 21 | 6.68
| 5.87
| 6.04
| 6.60
| 9.27 | 10.60 | -2.81 |
2022 September | 21 | 6.97
| 5.87
| 6.92
| 6.00
| -13.29 | 0.72 | -15.17 |
2022 August | 23 | 7.25
| 6.89
| 7.05
| 6.92
| -1.84 | 2.84 | -2.27 |
2022 July | 20 | 7.07
| 6.52
| 6.57
| 7.04
| 7.15 | 7.61 | -0.76 |
2022 June | 21 | 7.13
| 6.20
| 7.07
| 6.55
| -7.36 | 0.85 | -12.31 |
2022 May | 21 | 7.39
| 6.62
| 7.19
| 6.94
| -3.48 | 2.78 | -7.93 |
2022 April | 21 | 7.61
| 7.16
| 7.38
| 7.16
| -2.98 | 3.12 | -2.98 |
2022 March | 23 | 7.52
| 7.15
| 7.46
| 7.37
| -1.21 | 0.80 | -4.16 |
2022 February | 20 | 7.75
| 7.15
| 7.56
| 7.45
| -1.46 | 2.51 | -5.42 |
2022 January | 20 | 7.81
| 7.13
| 7.49
| 7.53
| 0.53 | 4.27 | -4.81 |
2021 December | 22 | 7.61
| 7.17
| 7.45
| 7.46
| 0.13 | 2.15 | -3.76 |
2021 November | 21 | 7.62
| 7.15
| 7.40
| 7.36
| -0.54 | 2.97 | -3.38 |
2021 October | 21 | 7.50
| 7.03
| 7.09
| 7.37
| 3.95 | 5.78 | -0.85 |
2021 September | 21 | 7.40
| 7.00
| 7.37
| 7.06
| -4.21 | 0.41 | -5.02 |
2021 August | 22 | 7.39
| 6.77
| 6.83
| 7.33
| 7.32 | 8.20 | -0.88 |
2021 July | 21 | 6.91
| 6.58
| 6.71
| 6.79
| 1.19 | 2.98 | -1.94 |
2021 June | 22 | 6.92
| 6.58
| 6.77
| 6.69
| -1.18 | 2.22 | -2.81 |
2021 May | 20 | 6.80
| 6.37
| 6.69
| 6.74
| 0.75 | 1.64 | -4.78 |
2021 April | 21 | 6.83
| 6.19
| 6.19
| 6.66
| 7.59 | 10.34 | 0.00 |
2021 March | 23 | 6.36
| 6.07
| 6.20
| 6.20
| 0.00 | 2.58 | -2.10 |
2021 February | 19 | 6.27
| 5.52
| 5.70
| 6.15
| 7.89 | 10.00 | -3.16 |
2021 January | 19 | 5.85
| 5.47
| 5.61
| 5.56
| -0.89 | 4.28 | -2.50 |
2020 December | 22 | 5.66
| 5.44
| 5.65
| 5.57
| -1.42 | 0.18 | -3.72 |
2020 November | 20 | 5.64
| 4.57
| 4.57
| 5.61
| 22.76 | 23.41 | 0.00 |
2020 October | 22 | 4.96
| 4.52
| 4.86
| 4.56
| -6.17 | 2.06 | -7.00 |
2020 September | 21 | 5.05
| 4.69
| 5.01
| 4.84
| -3.39 | 0.80 | -6.39 |
2020 August | 21 | 5.23
| 4.53
| 4.55
| 5.00
| 9.89 | 14.95 | -0.44 |
2020 July | 22 | 4.60
| 4.29
| 4.49
| 4.53
| 0.89 | 2.45 | -4.45 |
2020 June | 22 | 4.90
| 4.33
| 4.50
| 4.47
| -0.67 | 8.89 | -3.78 |
2020 May | 20 | 4.58
| 3.82
| 4.03
| 4.53
| 12.41 | 13.65 | -5.21 |
2020 April | 21 | 4.17
| 3.00
| 3.12
| 4.01
| 28.53 | 33.65 | -3.85 |
2020 March | 22 | 5.18
| 2.33
| 4.90
| 3.24
| -33.88 | 5.71 | -52.45 |
2020 February | 19 | 5.65
| 4.90
| 5.59
| 4.90
| -12.34 | 1.07 | -12.34 |
2020 January | 21 | 5.61
| 5.42
| 5.46
| 5.60
| 2.56 | 2.75 | -0.73 |
2019 December | 21 | 5.52
| 5.19
| 5.29
| 5.46
| 3.21 | 4.35 | -1.89 |
2019 November | 20 | 5.33
| 5.13
| 5.18
| 5.30
| 2.32 | 2.90 | -0.97 |
2019 October | 23 | 5.25
| 5.00
| 5.19
| 5.17
| -0.39 | 1.16 | -3.66 |
2019 September | 20 | 5.34
| 5.06
| 5.19
| 5.18
| -0.19 | 2.89 | -2.50 |
2019 August | 22 | 5.40
| 5.01
| 5.33
| 5.19
| -2.63 | 1.31 | -6.00 |
2019 July | 22 | 5.50
| 5.25
| 5.46
| 5.33
| -2.38 | 0.73 | -3.85 |
2019 June | 20 | 5.52
| 5.29
| 5.30
| 5.42
| 2.26 | 4.15 | -0.19 |
2019 May | 22 | 5.75
| 5.18
| 5.27
| 5.32
| 0.95 | 9.11 | -1.71 |
2019 April | 21 | 5.36
| 5.13
| 5.22
| 5.28
| 1.15 | 2.68 | -1.72 |
2019 March | 21 | 5.28
| 5.11
| 5.22
| 5.18
| -0.77 | 1.15 | -2.11 |
2019 February | 19 | 5.29
| 4.78
| 4.83
| 5.20
| 7.66 | 9.52 | -1.04 |
2019 January | 21 | 4.88
| 4.20
| 4.21
| 4.88
| 15.91 | 15.91 | -0.24 |
2018 December | 19 | 4.82
| 4.08
| 4.77
| 4.23
| -11.32 | 1.05 | -14.47 |
2018 November | 21 | 4.81
| 4.39
| 4.55
| 4.76
| 4.62 | 5.71 | -3.52 |
2018 October | 23 | 5.01
| 4.32
| 4.96
| 4.55
| -8.27 | 1.01 | -12.90 |
2018 September | 19 | 5.09
| 4.93
| 5.09
| 4.96
| -2.55 | 0.00 | -3.14 |
2018 August | 23 | 5.14
| 4.83
| 4.91
| 5.08
| 3.46 | 4.68 | -1.63 |
2018 July | 21 | 4.91
| 4.67
| 4.78
| 4.91
| 2.72 | 2.72 | -2.30 |
2018 June | 21 | 5.03
| 4.61
| 4.94
| 4.78
| -3.24 | 1.82 | -6.68 |
2018 May | 22 | 5.05
| 4.29
| 4.36
| 4.92
| 12.84 | 15.83 | -1.61 |
2018 April | 21 | 4.39
| 4.19
| 4.20
| 4.36
| 3.81 | 4.52 | -0.24 |
2018 March | 21 | 4.60
| 4.17
| 4.32
| 4.21
| -2.55 | 6.48 | -3.47 |
2018 February | 19 | 5.02
| 4.30
| 4.95
| 4.30
| -13.13 | 1.41 | -13.13 |
2018 January | 21 | 5.11
| 4.76
| 4.89
| 4.94
| 1.02 | 4.50 | -2.66 |
2017 December | 20 | 5.16
| 4.63
| 4.77
| 4.89
| 2.52 | 8.18 | -2.94 |
2017 November | 21 | 5.80
| 4.75
| 5.80
| 4.82
| -16.90 | 0.00 | -18.10 |
2017 October | 22 | 5.91
| 5.44
| 5.48
| 5.81
| 6.02 | 7.85 | -0.73 |
2017 September | 20 | 5.59
| 5.26
| 5.40
| 5.47
| 1.30 | 3.52 | -2.59 |
2017 August | 23 | 5.56
| 5.21
| 5.32
| 5.40
| 1.50 | 4.51 | -2.07 |
2017 July | 20 | 5.72
| 4.51
| 4.83
| 5.30
| 9.73 | 18.43 | -6.63 |
2017 June | 22 | 5.00
| 3.90
| 4.10
| 4.86
| 18.54 | 21.95 | -4.88 |
2017 May | 22 | 4.58
| 4.05
| 4.55
| 4.09
| -10.11 | 0.66 | -10.99 |
2017 April | 19 | 4.63
| 4.31
| 4.58
| 4.59
| 0.22 | 1.09 | -5.90 |
2017 March | 23 | 4.78
| 4.31
| 4.45
| 4.62
| 3.82 | 7.42 | -3.15 |
2017 February | 19 | 5.61
| 4.42
| 5.44
| 4.44
| -18.38 | 3.13 | -18.75 |
2017 January | 20 | 5.71
| 5.34
| 5.38
| 5.44
| 1.12 | 6.13 | -0.74 |
2016 December | 21 | 5.65
| 5.23
| 5.30
| 5.37
| 1.32 | 6.60 | -1.32 |
2016 November | 21 | 5.91
| 5.10
| 5.36
| 5.37
| 0.19 | 10.26 | -4.85 |
2016 October | 21 | 5.95
| 5.39
| 5.82
| 5.39
| -7.39 | 2.23 | -7.39 |
2016 September | 21 | 6.32
| 5.53
| 6.25
| 5.81
| -7.04 | 1.12 | -11.52 |
2016 August | 23 | 6.30
| 5.26
| 5.60
| 6.27
| 11.96 | 12.50 | -6.07 |
2016 July | 20 | 5.61
| 4.86
| 4.88
| 5.60
| 14.75 | 14.96 | -0.41 |
2016 June | 22 | 5.08
| 4.71
| 4.92
| 4.85
| -1.42 | 3.25 | -4.27 |
2016 May | 21 | 5.43
| 4.92
| 5.42
| 4.93
| -9.04 | 0.18 | -9.23 |
2016 April | 21 | 5.53
| 4.98
| 5.00
| 5.42
| 8.40 | 10.60 | -0.40 |
2016 March | 22 | 5.30
| 4.75
| 5.00
| 5.02
| 0.40 | 6.00 | -5.00 |
2016 February | 20 | 5.99
| 4.40
| 5.74
| 4.95
| -13.76 | 4.36 | -23.34 |
2016 January | 19 | 6.52
| 4.65
| 6.28
| 5.74
| -8.60 | 3.82 | -25.96 |
2015 December | 22 | 6.53
| 5.84
| 6.30
| 6.38
| 1.27 | 3.65 | -7.30 |
2015 November | 20 | 6.51
| 5.70
| 5.73
| 6.47
| 12.91 | 13.61 | -0.52 |
2015 October | 22 | 6.50
| 5.53
| 6.15
| 5.73
| -6.83 | 5.69 | -10.08 |
2015 September | 21 | 6.77
| 6.08
| 6.43
| 6.17
| -4.04 | 5.29 | -5.44 |
2015 August | 21 | 6.66
| 6.01
| 6.23
| 6.54
| 4.98 | 6.90 | -3.53 |
2015 July | 22 | 6.63
| 6.12
| 6.60
| 6.25
| -5.30 | 0.45 | -7.27 |
2015 June | 22 | 6.99
| 6.53
| 6.97
| 6.55
| -6.03 | 0.29 | -6.31 |
2015 May | 20 | 7.19
| 6.87
| 7.13
| 6.94
| -2.66 | 0.84 | -3.65 |
2015 April | 21 | 7.28
| 6.96
| 7.17
| 7.13
| -0.56 | 1.53 | -2.93 |
2015 March | 22 | 7.36
| 6.90
| 7.02
| 7.30
| 3.99 | 4.84 | -1.71 |
2015 February | 19 | 8.56
| 6.80
| 7.86
| 7.08
| -9.92 | 8.91 | -13.49 |
2015 January | 20 | 8.12
| 7.70
| 8.05
| 7.84
| -2.61 | 0.87 | -4.35 |
2014 December | 22 | 8.86
| 7.80
| 8.86
| 8.01
| -9.59 | 0.00 | -11.96 |
2014 November | 19 | 8.97
| 8.67
| 8.90
| 8.87
| -0.34 | 0.79 | -2.58 |
2014 October | 23 | 9.34
| 8.16
| 9.22
| 8.90
| -3.47 | 1.30 | -11.50 |
2014 September | 21 | 9.89
| 9.18
| 9.86
| 9.18
| -6.90 | 0.30 | -6.90 |
2014 August | 21 | 9.90
| 9.55
| 9.66
| 9.83
| 1.76 | 2.48 | -1.14 |
2014 July | 22 | 10.20
| 9.64
| 9.83
| 9.67
| -1.63 | 3.76 | -1.93 |
2014 June | 21 | 9.90
| 9.20
| 9.34
| 9.83
| 5.25 | 6.00 | -1.50 |
2014 May | 21 | 9.40
| 9.05
| 9.31
| 9.29
| -0.21 | 0.97 | -2.79 |
2014 April | 21 | 9.69
| 9.30
| 9.49
| 9.31
| -1.90 | 2.11 | -2.00 |
2014 March | 21 | 9.92
| 9.31
| 9.81
| 9.46
| -3.57 | 1.12 | -5.10 |
2014 February | 19 | 9.92
| 9.39
| 9.44
| 9.82
| 4.03 | 5.08 | -0.53 |
2014 January | 21 | 9.60
| 9.20
| 9.25
| 9.41
| 1.73 | 3.78 | -0.54 |
2013 December | 21 | 9.55
| 8.94
| 9.52
| 9.25
| -2.84 | 0.32 | -6.09 |
2013 November | 20 | 10.29
| 9.37
| 10.20
| 9.56
| -6.27 | 0.88 | -8.14 |
2013 October | 23 | 10.37
| 10.03
| 10.32
| 10.21
| -1.07 | 0.48 | -2.81 |
2013 September | 20 | 10.74
| 10.04
| 10.48
| 10.29
| -1.81 | 2.48 | -4.20 |
2013 August | 22 | 10.91
| 10.24
| 10.77
| 10.36
| -3.81 | 1.30 | -4.92 |
2013 July | 22 | 10.96
| 10.36
| 10.52
| 10.84
| 3.04 | 4.18 | -1.52 |
2013 June | 20 | 10.59
| 9.66
| 10.50
| 10.45
| -0.48 | 0.86 | -8.00 |
2013 May | 22 | 11.05
| 10.35
| 11.05
| 10.50
| -4.98 | 0.00 | -6.33 |
2013 April | 22 | 11.13
| 10.30
| 11.07
| 11.04
| -0.27 | 0.54 | -6.96 |
2013 March | 20 | 11.07
| 10.57
| 10.65
| 11.02
| 3.47 | 3.94 | -0.75 |
2013 February | 19 | 11.00
| 10.33
| 10.85
| 10.70
| -1.38 | 1.38 | -4.79 |
2013 January | 21 | 10.89
| 10.54
| 10.60
| 10.85
| 2.36 | 2.74 | -0.57 |
2012 December | 20 | 10.87
| 10.02
| 10.85
| 10.42
| -3.96 | 0.18 | -7.65 |
2012 November | 21 | 11.05
| 9.80
| 10.97
| 10.78
| -1.73 | 0.73 | -10.67 |
2012 October | 21 | 11.08
| 10.51
| 11.04
| 10.92
| -1.09 | 0.36 | -4.80 |
2012 September | 19 | 11.01
| 10.49
| 10.50
| 10.98
| 4.57 | 4.86 | -0.10 |
2012 August | 23 | 10.66
| 10.06
| 10.20
| 10.49
| 2.84 | 4.51 | -1.37 |
2012 July | 21 | 10.37
| 9.93
| 10.00
| 10.11
| 1.10 | 3.70 | -0.70 |
2012 June | 21 | 10.00
| 9.23
| 9.33
| 9.98
| 6.97 | 7.18 | -1.07 |
2012 May | 22 | 9.91
| 8.99
| 9.85
| 9.51
| -3.45 | 0.61 | -8.73 |
2012 April | 20 | 9.86
| 9.18
| 9.76
| 9.82
| 0.61 | 1.02 | -5.94 |
2012 March | 22 | 10.04
| 9.54
| 9.93
| 9.76
| -1.71 | 1.11 | -3.93 |
2012 February | 20 | 10.50
| 9.80
| 9.83
| 9.90
| 0.71 | 6.82 | -0.31 |
2012 January | 20 | 10.60
| 9.72
| 9.75
| 9.74
| -0.10 | 8.72 | -0.31 |
2011 December | 21 | 10.24
| 9.35
| 9.74
| 9.57
| -1.75 | 5.13 | -4.00 |
2011 November | 21 | 10.20
| 9.02
| 9.56
| 9.78
| 2.30 | 6.69 | -5.65 |
2011 October | 21 | 10.20
| 8.60
| 9.25
| 9.86
| 6.59 | 10.27 | -7.03 |
2011 September | 21 | 9.96
| 8.89
| 9.90
| 9.32
| -5.86 | 0.61 | -10.20 |
2011 August | 23 | 10.94
| 8.38
| 10.94
| 9.91
| -9.41 | 0.00 | -23.40 |
2011 July | 20 | 11.84
| 9.00
| 11.65
| 10.52
| -9.70 | 1.63 | -22.75 |
2011 June | 22 | 12.38
| 11.42
| 12.34
| 11.60
| -6.00 | 0.32 | -7.46 |
2011 May | 21 | 13.36
| 11.95
| 13.33
| 12.33
| -7.50 | 0.23 | -10.35 |
2011 April | 20 | 13.45
| 12.90
| 13.36
| 13.33
| -0.22 | 0.67 | -3.44 |
2011 March | 23 | 13.85
| 12.81
| 13.82
| 13.35
| -3.40 | 0.22 | -7.31 |
2011 February | 19 | 13.95
| 12.65
| 12.72
| 13.77
| 8.25 | 9.67 | -0.55 |
2011 January | 20 | 13.60
| 11.83
| 12.21
| 13.18
| 7.94 | 11.38 | -3.11 |
2010 December | 22 | 12.35
| 11.19
| 11.69
| 12.14
| 3.85 | 5.65 | -4.28 |
2010 November | 21 | 12.24
| 11.21
| 11.80
| 11.53
| -2.29 | 3.73 | -5.00 |
2010 October | 21 | 11.83
| 10.94
| 11.21
| 11.80
| 5.26 | 5.53 | -2.41 |
2010 September | 21 | 11.25
| 9.97
| 9.97
| 11.14
| 11.74 | 12.84 | 0.00 |
2010 August | 22 | 11.02
| 9.79
| 11.02
| 9.86
| -10.53 | 0.00 | -11.16 |
2010 July | 21 | 11.30
| 10.42
| 11.08
| 10.86
| -1.99 | 1.99 | -5.96 |
2010 June | 22 | 12.45
| 10.88
| 11.45
| 11.03
| -3.67 | 8.73 | -4.98 |
2010 May | 20 | 13.64
| 10.49
| 12.83
| 11.41
| -11.07 | 6.31 | -18.24 |
2010 April | 21 | 13.53
| 11.62
| 11.62
| 12.75
| 9.72 | 16.44 | 0.00 |
2010 March | 23 | 12.13
| 10.92
| 11.09
| 11.61
| 4.69 | 9.38 | -1.53 |
2010 February | 19 | 11.35
| 10.45
| 11.04
| 11.33
| 2.63 | 2.81 | -5.34 |
2010 January | 19 | 12.04
| 10.90
| 10.94
| 10.95
| 0.09 | 10.05 | -0.37 |
2009 December | 22 | 10.99
| 9.72
| 9.88
| 10.74
| 8.70 | 11.23 | -1.62 |
2009 November | 20 | 10.38
| 9.35
| 9.84
| 9.77
| -0.71 | 5.49 | -4.98 |
2009 October | 22 | 10.89
| 9.72
| 10.85
| 9.83
| -9.40 | 0.37 | -10.41 |
2009 September | 21 | 11.36
| 9.32
| 10.25
| 10.93
| 6.63 | 10.83 | -9.07 |
2009 August | 21 | 11.09
| 9.50
| 10.35
| 10.29
| -0.58 | 7.15 | -8.21 |
2009 July | 22 | 10.74
| 9.02
| 10.13
| 10.35
| 2.17 | 6.02 | -10.96 |
2009 June | 22 | 11.14
| 8.87
| 9.50
| 10.04
| 5.68 | 17.26 | -6.63 |
2009 May | 20 | 9.63
| 7.45
| 7.50
| 9.58
| 27.73 | 28.40 | -0.67 |
2009 April | 21 | 8.38
| 6.92
| 7.63
| 7.50
| -1.70 | 9.83 | -9.31 |
2009 March | 22 | 8.48
| 6.19
| 6.75
| 7.74
| 14.67 | 25.63 | -8.30 |
2009 February | 19 | 7.45
| 5.90
| 6.35
| 6.78
| 6.77 | 17.32 | -7.09 |
2009 January | 20 | 7.65
| 5.80
| 7.65
| 6.35
| -16.99 | 0.00 | -24.18 |
2008 December | 22 | 8.65
| 6.51
| 7.33
| 7.55
| 3.00 | 18.01 | -11.19 |
2008 November | 19 | 7.89
| 5.95
| 7.10
| 7.33
| 3.24 | 11.13 | -16.20 |
2008 October | 23 | 10.24
| 5.02
| 10.14
| 6.80
| -32.94 | 0.99 | -50.49 |
2008 September | 21 | 11.48
| 7.99
| 11.48
| 10.05
| -12.46 | 0.00 | -30.40 |
2008 August | 21 | 11.15
| 9.33
| 9.64
| 11.15
| 15.66 | 15.66 | -3.22 |
2008 July | 22 | 10.50
| 7.56
| 10.25
| 9.64
| -5.95 | 2.44 | -26.24 |
2008 June | 13 | 13.32
| 10.10
| 13.12
| 10.29
| -21.57 | 1.52 | -23.02 |
OCSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 March
Position | Date | Percentage |
---|---|---|
1 | 2010-03-05 | 1.40 |
2 | 2010-03-16 | 0.51 |
3 | 2010-03-04 | 0.45 |
4 | 2010-03-26 | 0.43 |
5 | 2010-03-08 | 0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-07 | 5.06 |
2 | 2010-06-02 | 3.39 |
3 | 2010-05-26 | 2.63 |
4 | 2010-02-09 | 2.36 |
5 | 2010-07-21 | 1.79 |
6 | 2010-07-12 | 1.64 |
7 | 2010-06-11 | 1.52 |
8 | 2010-07-30 | 1.47 |
9 | 2010-03-05 | 1.40 |
10 | 2010-11-30 | 1.39 |
11 | 2010-06-14 | 1.36 |
12 | 2010-08-16 | 1.27 |
13 | 2010-06-08 | 1.25 |
14 | 2010-07-20 | 1.20 |
15 | 2010-05-25 | 1.19 |
16 | 2010-06-09 | 1.17 |
17 | 2010-09-23 | 1.14 |
18 | 2010-06-16 | 1.13 |
19 | 2010-08-31 | 1.12 |
20 | 2010-04-27 | 1.09 |
21 | 2010-10-04 | 1.09 |
22 | 2010-05-11 | 1.08 |
23 | 2010-11-01 | 1.02 |
24 | 2010-01-08 | 1.02 |
25 | 2010-07-01 | 1.01 |
26 | 2010-01-07 | 0.98 |
27 | 2010-09-08 | 0.98 |
28 | 2010-09-10 | 0.97 |
29 | 2010-11-17 | 0.97 |
30 | 2010-07-28 | 0.94 |
31 | 2010-07-16 | 0.94 |
32 | 2010-11-03 | 0.93 |
33 | 2010-12-17 | 0.93 |
34 | 2010-06-01 | 0.90 |
35 | 2010-10-06 | 0.89 |
36 | 2010-07-02 | 0.83 |
37 | 2010-01-29 | 0.82 |
38 | 2010-04-19 | 0.79 |
39 | 2010-09-02 | 0.78 |
40 | 2010-10-22 | 0.78 |
41 | 2010-06-18 | 0.78 |
42 | 2010-12-06 | 0.78 |
43 | 2010-12-08 | 0.76 |
44 | 2010-02-08 | 0.76 |
45 | 2010-07-07 | 0.75 |
46 | 2010-06-04 | 0.71 |
47 | 2010-10-15 | 0.70 |
48 | 2010-11-23 | 0.69 |
49 | 2010-08-06 | 0.68 |
50 | 2010-04-01 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2010-03-18 | -1.20 |
2 | 2010-03-19 | -1.13 |
3 | 2010-03-23 | -0.96 |
4 | 2010-03-22 | -0.61 |
5 | 2010-03-09 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2010-06-15 | -5.37 |
2 | 2010-01-21 | -4.51 |
3 | 2010-06-03 | -2.86 |
4 | 2010-12-01 | -2.58 |
5 | 2010-05-13 | -2.52 |
6 | 2010-08-10 | -2.27 |
7 | 2010-08-04 | -2.19 |
8 | 2010-02-26 | -2.12 |
9 | 2010-05-19 | -1.74 |
10 | 2010-05-17 | -1.63 |
11 | 2010-07-29 | -1.56 |
12 | 2010-08-05 | -1.44 |
13 | 2010-01-11 | -1.38 |
14 | 2010-06-28 | -1.20 |
15 | 2010-03-18 | -1.20 |
16 | 2010-01-25 | -1.17 |
17 | 2010-05-20 | -1.14 |
18 | 2010-03-19 | -1.13 |
19 | 2010-07-19 | -1.12 |
20 | 2010-04-16 | -1.02 |
21 | 2010-03-23 | -0.96 |
22 | 2010-11-26 | -0.93 |
23 | 2010-08-23 | -0.90 |
24 | 2010-05-24 | -0.89 |
25 | 2010-04-21 | -0.87 |
26 | 2010-08-09 | -0.85 |
27 | 2010-08-02 | -0.83 |
28 | 2010-07-15 | -0.82 |
29 | 2010-11-15 | -0.77 |
30 | 2010-11-22 | -0.76 |
31 | 2010-08-27 | -0.68 |
32 | 2010-02-03 | -0.64 |
33 | 2010-01-05 | -0.63 |
34 | 2010-05-05 | -0.63 |
35 | 2010-10-01 | -0.62 |
36 | 2010-03-22 | -0.61 |
37 | 2010-11-29 | -0.60 |
38 | 2010-03-09 | -0.59 |
39 | 2010-08-11 | -0.59 |
40 | 2010-11-11 | -0.59 |
41 | 2010-09-22 | -0.56 |
42 | 2010-10-18 | -0.52 |
43 | 2010-10-28 | -0.51 |
44 | 2010-08-24 | -0.50 |
45 | 2010-08-17 | -0.48 |
46 | 2010-05-10 | -0.47 |
47 | 2010-07-06 | -0.47 |
48 | 2010-02-02 | -0.46 |
49 | 2010-02-11 | -0.46 |
50 | 2010-07-08 | -0.45 |
OCSL best and worst intraday sessions
This section shows best and worst intraday sessions of OCSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 March
Position | Date | Percentage |
---|---|---|
1 | 2010-03-26 | 3.01 |
2 | 2010-03-05 | 2.61 |
3 | 2010-03-10 | 2.13 |
4 | 2010-03-08 | 1.99 |
5 | 2010-03-22 | 1.76 |
Position | Date | Percentage |
---|---|---|
1 | 2010-06-11 | 5.45 |
2 | 2010-04-13 | 3.74 |
3 | 2010-01-08 | 3.52 |
4 | 2010-03-26 | 3.01 |
5 | 2010-06-25 | 2.98 |
6 | 2010-04-01 | 2.93 |
7 | 2010-05-26 | 2.88 |
8 | 2010-07-08 | 2.87 |
9 | 2010-04-22 | 2.86 |
10 | 2010-05-03 | 2.81 |
11 | 2010-05-12 | 2.75 |
12 | 2010-09-20 | 2.74 |
13 | 2010-04-23 | 2.63 |
14 | 2010-03-05 | 2.61 |
15 | 2010-06-02 | 2.40 |
16 | 2010-02-16 | 2.33 |
17 | 2010-08-09 | 2.31 |
18 | 2010-07-07 | 2.29 |
19 | 2010-12-03 | 2.23 |
20 | 2010-07-20 | 2.18 |
21 | 2010-03-10 | 2.13 |
22 | 2010-01-14 | 2.11 |
23 | 2010-09-29 | 2.01 |
24 | 2010-03-08 | 1.99 |
25 | 2010-09-02 | 1.88 |
26 | 2010-04-14 | 1.87 |
27 | 2010-08-27 | 1.79 |
28 | 2010-03-22 | 1.76 |
29 | 2010-06-23 | 1.57 |
30 | 2010-08-04 | 1.57 |
31 | 2010-10-08 | 1.53 |
32 | 2010-01-06 | 1.53 |
33 | 2010-10-11 | 1.51 |
34 | 2010-09-24 | 1.50 |
35 | 2010-07-23 | 1.46 |
36 | 2010-10-29 | 1.46 |
37 | 2010-05-27 | 1.45 |
38 | 2010-10-20 | 1.41 |
39 | 2010-05-11 | 1.41 |
40 | 2010-12-06 | 1.40 |
41 | 2010-07-30 | 1.40 |
42 | 2010-08-13 | 1.40 |
43 | 2010-03-30 | 1.39 |
44 | 2010-12-17 | 1.38 |
45 | 2010-01-04 | 1.37 |
46 | 2010-11-22 | 1.37 |
47 | 2010-10-05 | 1.35 |
48 | 2010-05-10 | 1.34 |
49 | 2010-08-25 | 1.32 |
50 | 2010-09-01 | 1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2010-03-16 | -2.26 |
2 | 2010-03-29 | -1.46 |
3 | 2010-03-18 | -0.94 |
4 | 2010-03-03 | -0.90 |
5 | 2010-03-25 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-06 | -5.22 |
2 | 2010-05-18 | -4.88 |
3 | 2010-05-20 | -3.89 |
4 | 2010-05-28 | -3.63 |
5 | 2010-07-06 | -3.04 |
6 | 2010-04-16 | -3.03 |
7 | 2010-08-05 | -2.98 |
8 | 2010-11-16 | -2.84 |
9 | 2010-05-14 | -2.66 |
10 | 2010-07-21 | -2.66 |
11 | 2010-06-01 | -2.62 |
12 | 2010-06-29 | -2.61 |
13 | 2010-09-07 | -2.58 |
14 | 2010-10-07 | -2.47 |
15 | 2010-01-11 | -2.44 |
16 | 2010-05-04 | -2.42 |
17 | 2010-07-16 | -2.39 |
18 | 2010-03-16 | -2.26 |
19 | 2010-08-30 | -2.26 |
20 | 2010-10-04 | -2.23 |
21 | 2010-07-01 | -2.17 |
22 | 2010-07-27 | -2.10 |
23 | 2010-06-04 | -2.08 |
24 | 2010-10-15 | -2.07 |
25 | 2010-08-19 | -2.05 |
26 | 2010-06-24 | -1.98 |
27 | 2010-07-26 | -1.98 |
28 | 2010-06-07 | -1.93 |
29 | 2010-04-26 | -1.88 |
30 | 2010-04-28 | -1.84 |
31 | 2010-10-19 | -1.83 |
32 | 2010-12-09 | -1.77 |
33 | 2010-06-30 | -1.69 |
34 | 2010-06-09 | -1.68 |
35 | 2010-09-22 | -1.66 |
36 | 2010-04-20 | -1.64 |
37 | 2010-05-25 | -1.61 |
38 | 2010-06-14 | -1.58 |
39 | 2010-02-04 | -1.57 |
40 | 2010-07-02 | -1.55 |
41 | 2010-08-11 | -1.55 |
42 | 2010-08-02 | -1.54 |
43 | 2010-11-12 | -1.52 |
44 | 2010-03-29 | -1.46 |
45 | 2010-07-12 | -1.43 |
46 | 2010-07-14 | -1.43 |
47 | 2010-11-10 | -1.40 |
48 | 2010-04-30 | -1.39 |
49 | 2010-01-12 | -1.31 |
50 | 2010-04-27 | -1.30 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:52