OCSL stock analysis of February 23, 2023
Oaktree Specialty Lending Corp
- OCSL IPO: 2008-06-12
- 20.22 (+1.01%)
- 806M market cap
- 3,703 trading days in total
- OCSL Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Credit Services
- Mr. Armen Panossian
- Los Angeles, CALIFORNIA
20.22 close price
3703 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.20%
- #4 best pre-market of 2023 February so far
- #13 best pre-market of 2023 so far
- 2023-02-22 closed at 20.06
- 2023-02-23 opened at 20.10
Intraday
+0.60%
- #5 best intraday of 2023 February so far
- #8 best intraday of 2023 so far
- opened at 20.10 ⇢ closed at 20.22
- highest at 20.29 ⇢ +0.95%
- lowest at 20.08 ⇢ -0.10%
- close-to-close ⇢ +0.80%
No data for post-market.
OCSL investment calculator
This calculator shows the potential of OCSL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCSL
Duration:
14 years 259 days
Trading days:
3,702
SELL
Value on 2023-02-23 close
2,352.72
Dividends (104)
34.49%
+811.56
Stock growth
65.51%
+541.16
NET: +1,352.72
Total ROI: +135.27% (2.35x)
Annualised: +5.99% (1.06x)
Dividends ROI: +81.16% (1.81x)
Dividend Yield: +4.12% (1.04x)
Stock price: 20.22
Duration: 14 years 259 days
Trading days: 3,702
SELL
Value on 2023-02-23 close
1,541.16
NET: +541.16
ROI: +54.12% (1.54x)
Annualised: +2.98% (1.03x)
Stock price: 20.22
Duration: 14 years 259 days
Trading days: 3,702
Click here to calculate the HIGHEST and LOWEST values of your investment.
OCSL stock timeline
- February 23, 2023 was 3703rd OCSL trading day out of 3703.
- It is the latest trading day of OCSL that we have in our database.
- 2023-02-23 was 1 year 120 days OR 485 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OCSL Dividends
- Our database shows that February 23, 2023 was NOT involved in OCSL dividends.
-
Dividends for OCSL stock was paid 104 times:
- 104 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OCSL was on 2020-12-14 (Yearly Yield: 8.05%)
In the table below, you can see previous and next ex-dividend dates of OCSL:
- Dividends before 2023-02-23 (104)
- Divdiends after 2023-02-23 (0)
There are no OCSL dividends to display.
OCSL stock splits
There were no stock splits on February 23, 2023, however our database shows that OCSL has:
- 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 13It means if you bought 1 shares on OCSL first trading day ( 2008-06-12 ), on February 23, 2023 you would have 3 shares.
In the table below, you can see previous and next OCSL stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 3 | ||
| 2023-01-23 | 1:3 | 1 | 3 | yes |
There are no OCSL stock splits to display.
OCSL Price Ranges
This section shows the current OCSL stock close price (20.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCSL
This section shows lows and highs of OCSL stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 20.65
| 19.57
| 19.96
| 20.22
| 1.30 | 3.46 | -1.95 |
| 2023 January | 20 | 21.29
| 6.90
| 6.91
| 20.01
| 189.58 | 208.10 | -0.14 |
| 2022 December | 21 | 7.22
| 6.61
| 7.20
| 6.87
| -4.58 | 0.28 | -8.19 |
| 2022 November | 21 | 7.22
| 6.53
| 6.66
| 7.18
| 7.81 | 8.41 | -1.95 |
| 2022 October | 21 | 6.68
| 5.87
| 6.04
| 6.60
| 9.27 | 10.60 | -2.81 |
| 2022 September | 21 | 6.97
| 5.87
| 6.92
| 6.00
| -13.29 | 0.72 | -15.17 |
| 2022 August | 23 | 7.25
| 6.89
| 7.05
| 6.92
| -1.84 | 2.84 | -2.27 |
| 2022 July | 20 | 7.07
| 6.52
| 6.57
| 7.04
| 7.15 | 7.61 | -0.76 |
| 2022 June | 21 | 7.13
| 6.20
| 7.07
| 6.55
| -7.36 | 0.85 | -12.31 |
| 2022 May | 21 | 7.39
| 6.62
| 7.19
| 6.94
| -3.48 | 2.78 | -7.93 |
| 2022 April | 21 | 7.61
| 7.16
| 7.38
| 7.16
| -2.98 | 3.12 | -2.98 |
| 2022 March | 23 | 7.52
| 7.15
| 7.46
| 7.37
| -1.21 | 0.80 | -4.16 |
| 2022 February | 20 | 7.75
| 7.15
| 7.56
| 7.45
| -1.46 | 2.51 | -5.42 |
| 2022 January | 20 | 7.81
| 7.13
| 7.49
| 7.53
| 0.53 | 4.27 | -4.81 |
| 2021 December | 22 | 7.61
| 7.17
| 7.45
| 7.46
| 0.13 | 2.15 | -3.76 |
| 2021 November | 21 | 7.62
| 7.15
| 7.40
| 7.36
| -0.54 | 2.97 | -3.38 |
| 2021 October | 21 | 7.50
| 7.03
| 7.09
| 7.37
| 3.95 | 5.78 | -0.85 |
| 2021 September | 21 | 7.40
| 7.00
| 7.37
| 7.06
| -4.21 | 0.41 | -5.02 |
| 2021 August | 22 | 7.39
| 6.77
| 6.83
| 7.33
| 7.32 | 8.20 | -0.88 |
| 2021 July | 21 | 6.91
| 6.58
| 6.71
| 6.79
| 1.19 | 2.98 | -1.94 |
| 2021 June | 22 | 6.92
| 6.58
| 6.77
| 6.69
| -1.18 | 2.22 | -2.81 |
| 2021 May | 20 | 6.80
| 6.37
| 6.69
| 6.74
| 0.75 | 1.64 | -4.78 |
| 2021 April | 21 | 6.83
| 6.19
| 6.19
| 6.66
| 7.59 | 10.34 | 0.00 |
| 2021 March | 23 | 6.36
| 6.07
| 6.20
| 6.20
| 0.00 | 2.58 | -2.10 |
| 2021 February | 19 | 6.27
| 5.52
| 5.70
| 6.15
| 7.89 | 10.00 | -3.16 |
| 2021 January | 19 | 5.85
| 5.47
| 5.61
| 5.56
| -0.89 | 4.28 | -2.50 |
| 2020 December | 22 | 5.66
| 5.44
| 5.65
| 5.57
| -1.42 | 0.18 | -3.72 |
| 2020 November | 20 | 5.64
| 4.57
| 4.57
| 5.61
| 22.76 | 23.41 | 0.00 |
| 2020 October | 22 | 4.96
| 4.52
| 4.86
| 4.56
| -6.17 | 2.06 | -7.00 |
| 2020 September | 21 | 5.05
| 4.69
| 5.01
| 4.84
| -3.39 | 0.80 | -6.39 |
| 2020 August | 21 | 5.23
| 4.53
| 4.55
| 5.00
| 9.89 | 14.95 | -0.44 |
| 2020 July | 22 | 4.60
| 4.29
| 4.49
| 4.53
| 0.89 | 2.45 | -4.45 |
| 2020 June | 22 | 4.90
| 4.33
| 4.50
| 4.47
| -0.67 | 8.89 | -3.78 |
| 2020 May | 20 | 4.58
| 3.82
| 4.03
| 4.53
| 12.41 | 13.65 | -5.21 |
| 2020 April | 21 | 4.17
| 3.00
| 3.12
| 4.01
| 28.53 | 33.65 | -3.85 |
| 2020 March | 22 | 5.18
| 2.33
| 4.90
| 3.24
| -33.88 | 5.71 | -52.45 |
| 2020 February | 19 | 5.65
| 4.90
| 5.59
| 4.90
| -12.34 | 1.07 | -12.34 |
| 2020 January | 21 | 5.61
| 5.42
| 5.46
| 5.60
| 2.56 | 2.75 | -0.73 |
| 2019 December | 21 | 5.52
| 5.19
| 5.29
| 5.46
| 3.21 | 4.35 | -1.89 |
| 2019 November | 20 | 5.33
| 5.13
| 5.18
| 5.30
| 2.32 | 2.90 | -0.97 |
| 2019 October | 23 | 5.25
| 5.00
| 5.19
| 5.17
| -0.39 | 1.16 | -3.66 |
| 2019 September | 20 | 5.34
| 5.06
| 5.19
| 5.18
| -0.19 | 2.89 | -2.50 |
| 2019 August | 22 | 5.40
| 5.01
| 5.33
| 5.19
| -2.63 | 1.31 | -6.00 |
| 2019 July | 22 | 5.50
| 5.25
| 5.46
| 5.33
| -2.38 | 0.73 | -3.85 |
| 2019 June | 20 | 5.52
| 5.29
| 5.30
| 5.42
| 2.26 | 4.15 | -0.19 |
| 2019 May | 22 | 5.75
| 5.18
| 5.27
| 5.32
| 0.95 | 9.11 | -1.71 |
| 2019 April | 21 | 5.36
| 5.13
| 5.22
| 5.28
| 1.15 | 2.68 | -1.72 |
| 2019 March | 21 | 5.28
| 5.11
| 5.22
| 5.18
| -0.77 | 1.15 | -2.11 |
| 2019 February | 19 | 5.29
| 4.78
| 4.83
| 5.20
| 7.66 | 9.52 | -1.04 |
| 2019 January | 21 | 4.88
| 4.20
| 4.21
| 4.88
| 15.91 | 15.91 | -0.24 |
| 2018 December | 19 | 4.82
| 4.08
| 4.77
| 4.23
| -11.32 | 1.05 | -14.47 |
| 2018 November | 21 | 4.81
| 4.39
| 4.55
| 4.76
| 4.62 | 5.71 | -3.52 |
| 2018 October | 23 | 5.01
| 4.32
| 4.96
| 4.55
| -8.27 | 1.01 | -12.90 |
| 2018 September | 19 | 5.09
| 4.93
| 5.09
| 4.96
| -2.55 | 0.00 | -3.14 |
| 2018 August | 23 | 5.14
| 4.83
| 4.91
| 5.08
| 3.46 | 4.68 | -1.63 |
| 2018 July | 21 | 4.91
| 4.67
| 4.78
| 4.91
| 2.72 | 2.72 | -2.30 |
| 2018 June | 21 | 5.03
| 4.61
| 4.94
| 4.78
| -3.24 | 1.82 | -6.68 |
| 2018 May | 22 | 5.05
| 4.29
| 4.36
| 4.92
| 12.84 | 15.83 | -1.61 |
| 2018 April | 21 | 4.39
| 4.19
| 4.20
| 4.36
| 3.81 | 4.52 | -0.24 |
| 2018 March | 21 | 4.60
| 4.17
| 4.32
| 4.21
| -2.55 | 6.48 | -3.47 |
| 2018 February | 19 | 5.02
| 4.30
| 4.95
| 4.30
| -13.13 | 1.41 | -13.13 |
| 2018 January | 21 | 5.11
| 4.76
| 4.89
| 4.94
| 1.02 | 4.50 | -2.66 |
| 2017 December | 20 | 5.16
| 4.63
| 4.77
| 4.89
| 2.52 | 8.18 | -2.94 |
| 2017 November | 21 | 5.80
| 4.75
| 5.80
| 4.82
| -16.90 | 0.00 | -18.10 |
| 2017 October | 22 | 5.91
| 5.44
| 5.48
| 5.81
| 6.02 | 7.85 | -0.73 |
| 2017 September | 20 | 5.59
| 5.26
| 5.40
| 5.47
| 1.30 | 3.52 | -2.59 |
| 2017 August | 23 | 5.56
| 5.21
| 5.32
| 5.40
| 1.50 | 4.51 | -2.07 |
| 2017 July | 20 | 5.72
| 4.51
| 4.83
| 5.30
| 9.73 | 18.43 | -6.63 |
| 2017 June | 22 | 5.00
| 3.90
| 4.10
| 4.86
| 18.54 | 21.95 | -4.88 |
| 2017 May | 22 | 4.58
| 4.05
| 4.55
| 4.09
| -10.11 | 0.66 | -10.99 |
| 2017 April | 19 | 4.63
| 4.31
| 4.58
| 4.59
| 0.22 | 1.09 | -5.90 |
| 2017 March | 23 | 4.78
| 4.31
| 4.45
| 4.62
| 3.82 | 7.42 | -3.15 |
| 2017 February | 19 | 5.61
| 4.42
| 5.44
| 4.44
| -18.38 | 3.13 | -18.75 |
| 2017 January | 20 | 5.71
| 5.34
| 5.38
| 5.44
| 1.12 | 6.13 | -0.74 |
| 2016 December | 21 | 5.65
| 5.23
| 5.30
| 5.37
| 1.32 | 6.60 | -1.32 |
| 2016 November | 21 | 5.91
| 5.10
| 5.36
| 5.37
| 0.19 | 10.26 | -4.85 |
| 2016 October | 21 | 5.95
| 5.39
| 5.82
| 5.39
| -7.39 | 2.23 | -7.39 |
| 2016 September | 21 | 6.32
| 5.53
| 6.25
| 5.81
| -7.04 | 1.12 | -11.52 |
| 2016 August | 23 | 6.30
| 5.26
| 5.60
| 6.27
| 11.96 | 12.50 | -6.07 |
| 2016 July | 20 | 5.61
| 4.86
| 4.88
| 5.60
| 14.75 | 14.96 | -0.41 |
| 2016 June | 22 | 5.08
| 4.71
| 4.92
| 4.85
| -1.42 | 3.25 | -4.27 |
| 2016 May | 21 | 5.43
| 4.92
| 5.42
| 4.93
| -9.04 | 0.18 | -9.23 |
| 2016 April | 21 | 5.53
| 4.98
| 5.00
| 5.42
| 8.40 | 10.60 | -0.40 |
| 2016 March | 22 | 5.30
| 4.75
| 5.00
| 5.02
| 0.40 | 6.00 | -5.00 |
| 2016 February | 20 | 5.99
| 4.40
| 5.74
| 4.95
| -13.76 | 4.36 | -23.34 |
| 2016 January | 19 | 6.52
| 4.65
| 6.28
| 5.74
| -8.60 | 3.82 | -25.96 |
| 2015 December | 22 | 6.53
| 5.84
| 6.30
| 6.38
| 1.27 | 3.65 | -7.30 |
| 2015 November | 20 | 6.51
| 5.70
| 5.73
| 6.47
| 12.91 | 13.61 | -0.52 |
| 2015 October | 22 | 6.50
| 5.53
| 6.15
| 5.73
| -6.83 | 5.69 | -10.08 |
| 2015 September | 21 | 6.77
| 6.08
| 6.43
| 6.17
| -4.04 | 5.29 | -5.44 |
| 2015 August | 21 | 6.66
| 6.01
| 6.23
| 6.54
| 4.98 | 6.90 | -3.53 |
| 2015 July | 22 | 6.63
| 6.12
| 6.60
| 6.25
| -5.30 | 0.45 | -7.27 |
| 2015 June | 22 | 6.99
| 6.53
| 6.97
| 6.55
| -6.03 | 0.29 | -6.31 |
| 2015 May | 20 | 7.19
| 6.87
| 7.13
| 6.94
| -2.66 | 0.84 | -3.65 |
| 2015 April | 21 | 7.28
| 6.96
| 7.17
| 7.13
| -0.56 | 1.53 | -2.93 |
| 2015 March | 22 | 7.36
| 6.90
| 7.02
| 7.30
| 3.99 | 4.84 | -1.71 |
| 2015 February | 19 | 8.56
| 6.80
| 7.86
| 7.08
| -9.92 | 8.91 | -13.49 |
| 2015 January | 20 | 8.12
| 7.70
| 8.05
| 7.84
| -2.61 | 0.87 | -4.35 |
| 2014 December | 22 | 8.86
| 7.80
| 8.86
| 8.01
| -9.59 | 0.00 | -11.96 |
| 2014 November | 19 | 8.97
| 8.67
| 8.90
| 8.87
| -0.34 | 0.79 | -2.58 |
| 2014 October | 23 | 9.34
| 8.16
| 9.22
| 8.90
| -3.47 | 1.30 | -11.50 |
| 2014 September | 21 | 9.89
| 9.18
| 9.86
| 9.18
| -6.90 | 0.30 | -6.90 |
| 2014 August | 21 | 9.90
| 9.55
| 9.66
| 9.83
| 1.76 | 2.48 | -1.14 |
| 2014 July | 22 | 10.20
| 9.64
| 9.83
| 9.67
| -1.63 | 3.76 | -1.93 |
| 2014 June | 21 | 9.90
| 9.20
| 9.34
| 9.83
| 5.25 | 6.00 | -1.50 |
| 2014 May | 21 | 9.40
| 9.05
| 9.31
| 9.29
| -0.21 | 0.97 | -2.79 |
| 2014 April | 21 | 9.69
| 9.30
| 9.49
| 9.31
| -1.90 | 2.11 | -2.00 |
| 2014 March | 21 | 9.92
| 9.31
| 9.81
| 9.46
| -3.57 | 1.12 | -5.10 |
| 2014 February | 19 | 9.92
| 9.39
| 9.44
| 9.82
| 4.03 | 5.08 | -0.53 |
| 2014 January | 21 | 9.60
| 9.20
| 9.25
| 9.41
| 1.73 | 3.78 | -0.54 |
| 2013 December | 21 | 9.55
| 8.94
| 9.52
| 9.25
| -2.84 | 0.32 | -6.09 |
| 2013 November | 20 | 10.29
| 9.37
| 10.20
| 9.56
| -6.27 | 0.88 | -8.14 |
| 2013 October | 23 | 10.37
| 10.03
| 10.32
| 10.21
| -1.07 | 0.48 | -2.81 |
| 2013 September | 20 | 10.74
| 10.04
| 10.48
| 10.29
| -1.81 | 2.48 | -4.20 |
| 2013 August | 22 | 10.91
| 10.24
| 10.77
| 10.36
| -3.81 | 1.30 | -4.92 |
| 2013 July | 22 | 10.96
| 10.36
| 10.52
| 10.84
| 3.04 | 4.18 | -1.52 |
| 2013 June | 20 | 10.59
| 9.66
| 10.50
| 10.45
| -0.48 | 0.86 | -8.00 |
| 2013 May | 22 | 11.05
| 10.35
| 11.05
| 10.50
| -4.98 | 0.00 | -6.33 |
| 2013 April | 22 | 11.13
| 10.30
| 11.07
| 11.04
| -0.27 | 0.54 | -6.96 |
| 2013 March | 20 | 11.07
| 10.57
| 10.65
| 11.02
| 3.47 | 3.94 | -0.75 |
| 2013 February | 19 | 11.00
| 10.33
| 10.85
| 10.70
| -1.38 | 1.38 | -4.79 |
| 2013 January | 21 | 10.89
| 10.54
| 10.60
| 10.85
| 2.36 | 2.74 | -0.57 |
| 2012 December | 20 | 10.87
| 10.02
| 10.85
| 10.42
| -3.96 | 0.18 | -7.65 |
| 2012 November | 21 | 11.05
| 9.80
| 10.97
| 10.78
| -1.73 | 0.73 | -10.67 |
| 2012 October | 21 | 11.08
| 10.51
| 11.04
| 10.92
| -1.09 | 0.36 | -4.80 |
| 2012 September | 19 | 11.01
| 10.49
| 10.50
| 10.98
| 4.57 | 4.86 | -0.10 |
| 2012 August | 23 | 10.66
| 10.06
| 10.20
| 10.49
| 2.84 | 4.51 | -1.37 |
| 2012 July | 21 | 10.37
| 9.93
| 10.00
| 10.11
| 1.10 | 3.70 | -0.70 |
| 2012 June | 21 | 10.00
| 9.23
| 9.33
| 9.98
| 6.97 | 7.18 | -1.07 |
| 2012 May | 22 | 9.91
| 8.99
| 9.85
| 9.51
| -3.45 | 0.61 | -8.73 |
| 2012 April | 20 | 9.86
| 9.18
| 9.76
| 9.82
| 0.61 | 1.02 | -5.94 |
| 2012 March | 22 | 10.04
| 9.54
| 9.93
| 9.76
| -1.71 | 1.11 | -3.93 |
| 2012 February | 20 | 10.50
| 9.80
| 9.83
| 9.90
| 0.71 | 6.82 | -0.31 |
| 2012 January | 20 | 10.60
| 9.72
| 9.75
| 9.74
| -0.10 | 8.72 | -0.31 |
| 2011 December | 21 | 10.24
| 9.35
| 9.74
| 9.57
| -1.75 | 5.13 | -4.00 |
| 2011 November | 21 | 10.20
| 9.02
| 9.56
| 9.78
| 2.30 | 6.69 | -5.65 |
| 2011 October | 21 | 10.20
| 8.60
| 9.25
| 9.86
| 6.59 | 10.27 | -7.03 |
| 2011 September | 21 | 9.96
| 8.89
| 9.90
| 9.32
| -5.86 | 0.61 | -10.20 |
| 2011 August | 23 | 10.94
| 8.38
| 10.94
| 9.91
| -9.41 | 0.00 | -23.40 |
| 2011 July | 20 | 11.84
| 9.00
| 11.65
| 10.52
| -9.70 | 1.63 | -22.75 |
| 2011 June | 22 | 12.38
| 11.42
| 12.34
| 11.60
| -6.00 | 0.32 | -7.46 |
| 2011 May | 21 | 13.36
| 11.95
| 13.33
| 12.33
| -7.50 | 0.23 | -10.35 |
| 2011 April | 20 | 13.45
| 12.90
| 13.36
| 13.33
| -0.22 | 0.67 | -3.44 |
| 2011 March | 23 | 13.85
| 12.81
| 13.82
| 13.35
| -3.40 | 0.22 | -7.31 |
| 2011 February | 19 | 13.95
| 12.65
| 12.72
| 13.77
| 8.25 | 9.67 | -0.55 |
| 2011 January | 20 | 13.60
| 11.83
| 12.21
| 13.18
| 7.94 | 11.38 | -3.11 |
| 2010 December | 22 | 12.35
| 11.19
| 11.69
| 12.14
| 3.85 | 5.65 | -4.28 |
| 2010 November | 21 | 12.24
| 11.21
| 11.80
| 11.53
| -2.29 | 3.73 | -5.00 |
| 2010 October | 21 | 11.83
| 10.94
| 11.21
| 11.80
| 5.26 | 5.53 | -2.41 |
| 2010 September | 21 | 11.25
| 9.97
| 9.97
| 11.14
| 11.74 | 12.84 | 0.00 |
| 2010 August | 22 | 11.02
| 9.79
| 11.02
| 9.86
| -10.53 | 0.00 | -11.16 |
| 2010 July | 21 | 11.30
| 10.42
| 11.08
| 10.86
| -1.99 | 1.99 | -5.96 |
| 2010 June | 22 | 12.45
| 10.88
| 11.45
| 11.03
| -3.67 | 8.73 | -4.98 |
| 2010 May | 20 | 13.64
| 10.49
| 12.83
| 11.41
| -11.07 | 6.31 | -18.24 |
| 2010 April | 21 | 13.53
| 11.62
| 11.62
| 12.75
| 9.72 | 16.44 | 0.00 |
| 2010 March | 23 | 12.13
| 10.92
| 11.09
| 11.61
| 4.69 | 9.38 | -1.53 |
| 2010 February | 19 | 11.35
| 10.45
| 11.04
| 11.33
| 2.63 | 2.81 | -5.34 |
| 2010 January | 19 | 12.04
| 10.90
| 10.94
| 10.95
| 0.09 | 10.05 | -0.37 |
| 2009 December | 22 | 10.99
| 9.72
| 9.88
| 10.74
| 8.70 | 11.23 | -1.62 |
| 2009 November | 20 | 10.38
| 9.35
| 9.84
| 9.77
| -0.71 | 5.49 | -4.98 |
| 2009 October | 22 | 10.89
| 9.72
| 10.85
| 9.83
| -9.40 | 0.37 | -10.41 |
| 2009 September | 21 | 11.36
| 9.32
| 10.25
| 10.93
| 6.63 | 10.83 | -9.07 |
| 2009 August | 21 | 11.09
| 9.50
| 10.35
| 10.29
| -0.58 | 7.15 | -8.21 |
| 2009 July | 22 | 10.74
| 9.02
| 10.13
| 10.35
| 2.17 | 6.02 | -10.96 |
| 2009 June | 22 | 11.14
| 8.87
| 9.50
| 10.04
| 5.68 | 17.26 | -6.63 |
| 2009 May | 20 | 9.63
| 7.45
| 7.50
| 9.58
| 27.73 | 28.40 | -0.67 |
| 2009 April | 21 | 8.38
| 6.92
| 7.63
| 7.50
| -1.70 | 9.83 | -9.31 |
| 2009 March | 22 | 8.48
| 6.19
| 6.75
| 7.74
| 14.67 | 25.63 | -8.30 |
| 2009 February | 19 | 7.45
| 5.90
| 6.35
| 6.78
| 6.77 | 17.32 | -7.09 |
| 2009 January | 20 | 7.65
| 5.80
| 7.65
| 6.35
| -16.99 | 0.00 | -24.18 |
| 2008 December | 22 | 8.65
| 6.51
| 7.33
| 7.55
| 3.00 | 18.01 | -11.19 |
| 2008 November | 19 | 7.89
| 5.95
| 7.10
| 7.33
| 3.24 | 11.13 | -16.20 |
| 2008 October | 23 | 10.24
| 5.02
| 10.14
| 6.80
| -32.94 | 0.99 | -50.49 |
| 2008 September | 21 | 11.48
| 7.99
| 11.48
| 10.05
| -12.46 | 0.00 | -30.40 |
| 2008 August | 21 | 11.15
| 9.33
| 9.64
| 11.15
| 15.66 | 15.66 | -3.22 |
| 2008 July | 22 | 10.50
| 7.56
| 10.25
| 9.64
| -5.95 | 2.44 | -26.24 |
| 2008 June | 13 | 13.32
| 10.10
| 13.12
| 10.29
| -21.57 | 1.52 | -23.02 |
OCSL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-06 | 1.09 |
| 2 | 2023-02-01 | 0.49 |
| 3 | 2023-02-09 | 0.46 |
| 4 | 2023-02-22 | 0.20 |
| 5 | 2023-02-13 | 0.15 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-20 | 203.28 |
| 2 | 2023-02-06 | 1.09 |
| 3 | 2023-01-25 | 0.75 |
| 4 | 2023-01-05 | 0.57 |
| 5 | 2023-02-01 | 0.49 |
| 6 | 2023-02-09 | 0.46 |
| 7 | 2023-01-26 | 0.45 |
| 8 | 2023-01-06 | 0.42 |
| 9 | 2023-01-10 | 0.42 |
| 10 | 2023-01-13 | 0.42 |
| 11 | 2023-01-03 | 0.29 |
| 12 | 2023-01-09 | 0.28 |
| 13 | 2023-02-22 | 0.20 |
| 14 | 2023-01-30 | 0.15 |
| 15 | 2023-02-13 | 0.15 |
| 16 | 2023-01-19 | 0.14 |
| 17 | 2023-01-17 | 0.14 |
| 18 | 2023-01-11 | 0.14 |
| 19 | 2023-01-24 | 0.10 |
| 20 | 2023-02-21 | 0.05 |
| 21 | 2023-02-07 | -0.05 |
| 22 | 2023-02-10 | -0.05 |
| 23 | 2023-02-16 | -0.05 |
| 24 | 2023-02-03 | -0.10 |
| 25 | 2023-02-08 | -0.10 |
| 26 | 2023-01-04 | -0.14 |
| 27 | 2023-02-15 | -0.15 |
| 28 | 2023-02-14 | -0.25 |
| 29 | 2023-01-31 | -0.25 |
| 30 | 2023-01-18 | -0.28 |
| 31 | 2023-01-12 | -0.28 |
| 32 | 2023-01-27 | -0.30 |
| 33 | 2023-02-17 | -0.34 |
| 34 | 2023-01-23 | -0.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-17 | -0.34 |
| 2 | 2023-02-14 | -0.25 |
| 3 | 2023-02-15 | -0.15 |
| 4 | 2023-02-03 | -0.10 |
| 5 | 2023-02-08 | -0.10 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-23 | -0.43 |
| 2 | 2023-02-17 | -0.34 |
| 3 | 2023-01-27 | -0.30 |
| 4 | 2023-01-12 | -0.28 |
| 5 | 2023-01-18 | -0.28 |
| 6 | 2023-01-31 | -0.25 |
| 7 | 2023-02-14 | -0.25 |
| 8 | 2023-02-15 | -0.15 |
| 9 | 2023-01-04 | -0.14 |
| 10 | 2023-02-03 | -0.10 |
| 11 | 2023-02-08 | -0.10 |
| 12 | 2023-02-16 | -0.05 |
| 13 | 2023-02-10 | -0.05 |
| 14 | 2023-02-07 | -0.05 |
| 15 | 2023-02-21 | 0.05 |
| 16 | 2023-01-24 | 0.10 |
| 17 | 2023-01-11 | 0.14 |
| 18 | 2023-01-17 | 0.14 |
| 19 | 2023-01-19 | 0.14 |
| 20 | 2023-02-13 | 0.15 |
| 21 | 2023-01-30 | 0.15 |
| 22 | 2023-02-22 | 0.20 |
| 23 | 2023-01-09 | 0.28 |
| 24 | 2023-01-03 | 0.29 |
| 25 | 2023-01-13 | 0.42 |
| 26 | 2023-01-10 | 0.42 |
| 27 | 2023-01-06 | 0.42 |
| 28 | 2023-01-26 | 0.45 |
| 29 | 2023-02-09 | 0.46 |
| 30 | 2023-02-01 | 0.49 |
| 31 | 2023-01-05 | 0.57 |
| 32 | 2023-01-25 | 0.75 |
| 33 | 2023-02-06 | 1.09 |
| 34 | 2023-01-20 | 203.28 |
OCSL best and worst intraday sessions
This section shows best and worst intraday sessions of OCSL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 2.10 |
| 2 | 2023-02-17 | 1.73 |
| 3 | 2023-02-10 | 1.22 |
| 4 | 2023-02-13 | 1.11 |
| 5 | 2023-02-23 | 0.60 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 2.10 |
| 2 | 2023-02-17 | 1.73 |
| 3 | 2023-02-10 | 1.22 |
| 4 | 2023-02-13 | 1.11 |
| 5 | 2023-01-03 | 1.01 |
| 6 | 2023-01-04 | 0.71 |
| 7 | 2023-02-16 | 0.60 |
| 8 | 2023-02-23 | 0.60 |
| 9 | 2023-01-27 | 0.59 |
| 10 | 2023-01-31 | 0.45 |
| 11 | 2023-01-20 | 0.43 |
| 12 | 2023-01-11 | 0.42 |
| 13 | 2023-02-22 | 0.35 |
| 14 | 2023-02-14 | 0.15 |
| 15 | 2023-02-07 | 0.15 |
| 16 | 2023-01-05 | 0.14 |
| 17 | 2023-01-12 | 0.14 |
| 18 | 2023-01-26 | -0.05 |
| 19 | 2023-02-15 | -0.10 |
| 20 | 2023-02-02 | -0.24 |
| 21 | 2023-01-06 | -0.28 |
| 22 | 2023-02-06 | -0.30 |
| 23 | 2023-01-13 | -0.42 |
| 24 | 2023-02-03 | -0.44 |
| 25 | 2023-01-17 | -0.56 |
| 26 | 2023-01-19 | -0.57 |
| 27 | 2023-01-10 | -0.70 |
| 28 | 2023-01-23 | -0.75 |
| 29 | 2023-01-18 | -0.85 |
| 30 | 2023-02-09 | -1.66 |
| 31 | 2023-01-30 | -1.73 |
| 32 | 2023-01-25 | -1.92 |
| 33 | 2023-02-21 | -2.39 |
| 34 | 2023-02-08 | -2.78 |
| 35 | 2023-01-24 | -3.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-08 | -2.78 |
| 2 | 2023-02-21 | -2.39 |
| 3 | 2023-02-09 | -1.66 |
| 4 | 2023-02-03 | -0.44 |
| 5 | 2023-02-06 | -0.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-24 | -3.42 |
| 2 | 2023-02-08 | -2.78 |
| 3 | 2023-02-21 | -2.39 |
| 4 | 2023-01-25 | -1.92 |
| 5 | 2023-01-30 | -1.73 |
| 6 | 2023-02-09 | -1.66 |
| 7 | 2023-01-18 | -0.85 |
| 8 | 2023-01-23 | -0.75 |
| 9 | 2023-01-10 | -0.70 |
| 10 | 2023-01-19 | -0.57 |
| 11 | 2023-01-17 | -0.56 |
| 12 | 2023-02-03 | -0.44 |
| 13 | 2023-01-13 | -0.42 |
| 14 | 2023-02-06 | -0.30 |
| 15 | 2023-01-06 | -0.28 |
| 16 | 2023-02-02 | -0.24 |
| 17 | 2023-02-15 | -0.10 |
| 18 | 2023-01-26 | -0.05 |
| 19 | 2023-01-05 | 0.14 |
| 20 | 2023-01-12 | 0.14 |
| 21 | 2023-02-07 | 0.15 |
| 22 | 2023-02-14 | 0.15 |
| 23 | 2023-02-22 | 0.35 |
| 24 | 2023-01-11 | 0.42 |
| 25 | 2023-01-20 | 0.43 |
| 26 | 2023-01-31 | 0.45 |
| 27 | 2023-01-27 | 0.59 |
| 28 | 2023-02-16 | 0.60 |
| 29 | 2023-02-23 | 0.60 |
| 30 | 2023-01-04 | 0.71 |
| 31 | 2023-01-03 | 1.01 |
| 32 | 2023-02-13 | 1.11 |
| 33 | 2023-02-10 | 1.22 |
| 34 | 2023-02-17 | 1.73 |
| 35 | 2023-02-01 | 2.10 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:52
