OCSL stock analysis of April 19, 2013

Oaktree Specialty Lending Corp

OCSL IPO: 2008-06-12
20.22 (+1.01%)
806M market cap
3,703 trading days in total
OCSL Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Credit Services
Mr. Armen Panossian
Los Angeles, CALIFORNIA

10.58 close price

1222 trading day

Previous trading day
2013-04-18

OCSL stock Buy and Hold Potential More info

INVESTMENT at 2013-04-19 open

OCSL open price was $10.35

1,000.00

Click to edit

HOLDING TIME

2481 trading days

or

9 years 312 days

TODAY'S WORTH — including dividends (64)

As of 2023-02-23 close price ($20.22)

2,437.46

Click to edit

ROI: +143.75% (2.44x) – ANNU: +9.46% (1.09x)

April 19th, 2013 in OCSL timeline More insights

1222nd

trading day out of 3703

in entire OCSL history

33.00%

Progress:
1222 3703

2481

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4087

days ago

or

11 years 72 days

Friday

16th week in 2013

75th

trading day in 2013

15th

in 2013 April

OCSL Dividends by April 19, 2013More information

Previous ex-div 2013-04-11

Per share: 0.10

Frequency: monthly

Days gap: 29

Yield: 0.90%

11.29%

Yearly yield

2013-04-19
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 64

Next ex-div 2013-05-13

Per share: 0.10

Frequency: monthly

Days gap: 32

Yield: 0.89%

10.18%

Yearly yield

OCSL Stock Splits by April 19, 2013More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2013-04-19	-	0	0	-
AFTER not including 2013-04-19	13 3 shares on 2013-04-19 1 shares on 2023-02-23	1	1	2023-01-23On 2023-01-23 split factor was 1:3

OCSL Stock Price Ranges on April 19, 2013More insights

5D

64%

Price range 5D

Time period:
2013-04-15 to 2013-04-19

OCSL close price: 10.58

Min: 10.30 Max: 10.74

+1.51%

Uptrend potential 5D

If you buy at OCSL close price of 10.58 and sell it when it reaches previous max of 10.74

Time period:
2013-04-15 to 2013-04-19

-2.65%

Downtrend potential 5D

If you buy at OCSL close price of 10.58 and sell it when it reaches previous min of 10.30

Time period:
2013-04-15 to 2013-04-19

1M

34%

Price range 1M

Time period:
2013-03-19 to 2013-04-19

OCSL close price: 10.58

Min: 10.30 Max: 11.13

+5.2%

Uptrend potential 1M

If you buy at OCSL close price of 10.58 and sell it when it reaches previous max of 11.13

Time period:
2013-03-19 to 2013-04-19

-2.65%

Downtrend potential 1M

If you buy at OCSL close price of 10.58 and sell it when it reaches previous min of 10.30

Time period:
2013-03-19 to 2013-04-19

3M

34%

Price range 3M

Time period:
2013-01-22 to 2013-04-19

OCSL close price: 10.58

Min: 10.30 Max: 11.13

+5.2%

Uptrend potential 3M

If you buy at OCSL close price of 10.58 and sell it when it reaches previous max of 11.13

Time period:
2013-01-22 to 2013-04-19

-2.65%

Downtrend potential 3M

If you buy at OCSL close price of 10.58 and sell it when it reaches previous min of 10.30

Time period:
2013-01-22 to 2013-04-19

6M

59%

Price range 6M

Time period:
2012-10-19 to 2013-04-19

OCSL close price: 10.58

Min: 9.80 Max: 11.13

+5.2%

Uptrend potential 6M

If you buy at OCSL close price of 10.58 and sell it when it reaches previous max of 11.13

Time period:
2012-10-19 to 2013-04-19

-7.37%

Downtrend potential 6M

If you buy at OCSL close price of 10.58 and sell it when it reaches previous min of 9.80

Time period:
2012-10-19 to 2013-04-19

1Y

74%

Price range 1Y

Time period:
2012-04-19 to 2013-04-19

OCSL close price: 10.58

Min: 8.99 Max: 11.13

+5.2%

Uptrend potential 1Y

If you buy at OCSL close price of 10.58 and sell it when it reaches previous max of 11.13

Time period:
2012-04-19 to 2013-04-19

-15.03%

Downtrend potential 1Y

If you buy at OCSL close price of 10.58 and sell it when it reaches previous min of 8.99

Time period:
2012-04-19 to 2013-04-19

Important dates of OCSL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-04-22

Pre-market

2013-04-18 close ⇢ 2013-04-19 open

0.00%

2013-04-18 closed at 10.35
2013-04-19 opened at 10.35

Intraday

+2.22%

#1 best intraday of 2013 April
#2 best intraday of 2013
#100 best intraday in a decade

opened at 10.35 ⇢ closed at 10.58
highest at 10.59 ⇢
+2.32%
lowest at 10.35 ⇢
0.00%
close-to-close ⇢
+2.22%

Post-market

2013-04-19 close ⇢ 2013-04-22 open

+0.19%

2013-04-19 closed at 10.58
2013-04-22 opened at 10.60

OCSL investment calculator

This calculator shows the potential of OCSL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSL

Date start:

2013-04-19 open

Date end:

2023-02-23 close

Duration:

9 years 312 days

Trading days:

2,481

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-04-19 open

1,000.00

Shares bought: 96.62

Stock price: 10.35

SELL

Value on 2023-02-23 close

2,437.46

Dividends (64)

19.85%

+483.84

Stock growth

80.15%

+953.62

NET: +1,437.46

Total ROI: +143.75% (2.44x)

Annualised: +9.46% (1.09x)

Dividends ROI: +48.38% (1.48x)

Dividend Yield: +4.09% (1.04x)

Stock price: 20.22

Duration: 9 years 312 days

Trading days: 2,481

SELL

Value on 2023-02-23 close

1,953.62

NET: +953.62

ROI: +95.36% (1.95x)

Annualised: +7.03% (1.07x)

Stock price: 20.22

Duration: 9 years 312 days

Trading days: 2,481

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCSL stock timeline

April 19, 2013 was 1222nd OCSL trading day out of 3703.
- If we count from the first OCSL trading day ( 2008-06-12 ) to the last one ( 2023-02-23 ), April 19, 2013 is at 33.00% of entire OCSL stock history.
- It means that there are at least 2481 OCSL trading days after April 19, 2013.
2013-04-19 was 11 years 72 days OR 4087 days ago.
April 19, 2013 was Friday of 16th week in 2013.
2013-04-19 was 75th trading day in 2013 ⬤ 15th trading day in 2013 April.

OCSL Dividends

Our database shows that April 19, 2013 was NOT involved in OCSL dividends.
Dividends for OCSL stock was paid 104 times:
- 40 times before April 19, 2013
- 64 times after April 19, 2013
The last ex-dividend date of OCSL was on 2020-12-14 (Yearly Yield: 8.05%)

In the table below, you can see previous and next ex-dividend dates of OCSL:

Dividends before 2013-04-19 (40)
Divdiends after 2013-04-19 (64)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	15.72		41.9				1.38
2013-04-11	0.09600	11.29	monthly	29	2013-04-15	2013-04-30	2013-01-15	0.90
2013-03-13	0.09600	11.54	monthly	28	2013-03-15	2013-03-29	2013-01-15	0.89
2013-02-13	0.09600	9.76	monthly	33	2013-02-15	2013-02-28	2012-08-08	0.88
2013-01-11	0.09600	10.86	monthly	30	2013-01-15	2013-01-31	2012-08-08	0.89
2012-12-12	0.09600	11.52	monthly	29	2012-12-14	2012-12-28	2012-08-08	0.92
2012-11-13	0.09600	10.41	monthly	33	2012-11-15	2012-11-30	2012-08-08	0.94
2012-10-11	0.09600	11.18	monthly	29	2012-10-15	2012-10-31	2012-08-08	0.89
2012-09-12	0.09600	10.81	monthly	30	2012-09-14	2012-09-28	2012-05-08	0.89
2012-08-13	0.09600	10.27	monthly	33	2012-08-15	2012-08-31	2012-05-08	0.93
2012-07-11	0.09600	12.44	monthly	28	2012-07-13	2012-07-31	2012-05-08	0.95
2012-06-13	0.09600	11.12	monthly	33	2012-06-15	2012-06-29	2012-02-08	1.01
2012-05-11	0.09600	12.17	monthly	30	2012-05-15	2012-05-31	2012-02-08	1.00
2012-04-11	0.09600	12.80	monthly	29	2012-04-13	2012-04-30	2012-02-08	1.02
2012-03-13	0.09600	12.17	monthly	29	2012-03-15	2012-03-30	2011-11-14	0.97
2012-02-13	0.09600	10.34	monthly	33	2012-02-15	2012-02-29	2011-11-14	0.93
2012-01-11	0.09600	10.42	monthly	33	2012-01-13	2012-01-31	2011-11-14	0.94
2011-12-09	0.10700	13.52	monthly	29	2011-12-13	2011-12-23	2011-08-03	1.07
2011-11-10	0.10700	13.71	monthly	29	2011-11-15	2011-11-30	2011-08-03	1.09
2011-10-12	0.10700	9.31	custom	43	2011-10-14	2011-10-31	2011-08-03	1.10
2011-08-30	0.10700	11.94	monthly	33	2011-09-01	2011-09-30	2011-05-04	1.08
2011-07-28	0.10700	12.54	monthly	29	2011-08-01	2011-08-31	2011-05-04	1.00
2011-06-29	0.10700	10.22	monthly	33	2011-07-01	2011-07-29	2011-05-04	0.92
2011-05-27	0.10700	10.98	monthly	29	2011-06-01	2011-06-30	2011-01-31	0.87
2011-04-28	0.10700	10.20	monthly	29	2011-05-02	2011-05-31	2011-01-31	0.81
2011-03-30	0.10700	8.87	monthly	33	2011-04-01	2011-04-29	2011-01-31	0.80
2011-02-25	0.10700	10.18	monthly	28	2011-03-01	2011-03-31	2010-12-03	0.78
2011-01-28	0.10700	10.71	monthly	28	2011-02-01	2011-02-28	2010-12-03	0.82
2010-12-31	0.10700	10.05	monthly	32	2011-01-04	2011-01-31	2010-12-03	0.88
2010-11-29	0.11000	12.38	monthly	28	2010-12-01	2010-12-29	2010-08-04	0.95
2010-11-01	0.11000	12.21	monthly	28	2010-11-03	2010-11-24	2010-08-04	0.94
2010-10-04	0.10000	9.50	monthly	35	2010-10-06	2010-10-27	2010-08-04	0.91
2010-08-30	0.10000	3.53	quaterly	104	2010-09-01	2010-09-29	2010-08-04	1.01
2010-05-18	0.32000	12.39	quaterly	78	2010-05-20	2010-06-30	2010-05-04	2.65
2010-03-01	0.30000	11.89	quaterly	83	2010-03-03	2010-03-30	2010-01-13	2.70
2009-12-08	0.27000	10.34	quaterly	96	2009-12-10	2009-12-29	2009-11-13	2.72
2009-09-03	0.25000	9.11	quaterly	105	2009-09-08	2009-09-25	2009-08-05	2.62
2009-05-21	0.25000	7.04	custom	146	2009-05-26	2009-06-25	2009-04-15	2.82
2008-12-26	0.38000	204.39	monthly	9	2008-12-30	2009-01-29	2008-12-22	5.04
2008-12-17	0.32000	14.35	quaterly	100	2008-12-19	2008-12-29	2008-12-10	3.93
2008-09-08	0.31000	10.53	quaterly	0	2008-09-10	2008-09-26	2008-08-07	2.88

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	31.52		43.81				1.23
2013-05-13	0.09600	10.18	monthly	32	2013-05-15	2013-05-31	2013-01-15	0.89
2013-06-12	0.09600	11.52	monthly	30	2013-06-14	2013-06-28	2013-05-08	0.95
2013-07-11	0.09600	11.27	monthly	29	2013-07-15	2013-07-31	2013-05-08	0.90
2013-08-13	0.09600	9.99	monthly	33	2013-08-15	2013-08-30	2013-05-08	0.90
2013-09-11	0.09600	11.38	monthly	29	2013-09-13	2013-09-30	2013-08-07	0.90
2013-10-10	0.09600	11.90	monthly	29	2013-10-15	2013-10-31	2013-08-07	0.95
2013-11-13	0.09600	10.15	monthly	34	2013-11-15	2013-11-29	2013-08-07	0.95
2013-12-11	0.05000	7.15	monthly	28	2013-12-13	2013-12-30	2013-11-25	0.55
2014-01-13	0.08300	9.79	monthly	33	2014-01-15	2014-01-31	2013-11-25	0.88
2014-02-12	0.08300	10.51	monthly	30	2014-02-14	2014-02-28	2013-11-25	0.86
2014-03-12	0.08300	11.47	monthly	28	2014-03-14	2014-03-31	2013-11-25	0.88
2014-04-11	0.08300	10.80	monthly	30	2014-04-15	2014-04-30	2013-11-25	0.89
2014-05-13	0.08300	10.30	monthly	32	2014-05-15	2014-05-30	2013-11-25	0.90
2014-06-12	0.08300	10.75	monthly	30	2014-06-16	2014-06-30	2014-02-06	0.88
2014-07-11	0.08300	10.74	monthly	29	2014-07-15	2014-07-31	2014-02-06	0.85
2014-08-13	0.08300	9.37	monthly	33	2014-08-15	2014-08-29	2014-02-06	0.85
2014-09-11	0.09200	11.79	monthly	29	2014-09-15	2014-09-30	2014-07-07	0.94
2014-10-10	0.09200	13.04	monthly	29	2014-10-15	2014-10-31	2014-07-07	1.04
2014-10-13	0.09170	128.24	monthly	3	-	-	-	1.05
2014-11-12	0.09200	12.69	monthly	30	2014-11-14	2014-11-28	2014-07-07	1.04
2014-12-11	0.09200	14.16	monthly	29	2014-12-15	2014-12-30	2014-11-26	1.12
2015-01-13	0.09200	12.86	monthly	33	2015-01-15	2015-01-30	2014-11-26	1.16
2015-03-12	0.06000	5.37	custom	58	2015-03-16	2015-03-31	2015-02-03	0.85
2015-04-13	0.06000	9.65	monthly	32	2015-04-15	2015-04-30	2015-02-03	0.85
2015-05-13	0.06000	10.31	monthly	30	2015-05-15	2015-05-29	2015-02-03	0.85
2015-06-11	0.06000	11.07	monthly	29	2015-06-15	2015-06-30	2015-02-03	0.88
2015-07-13	0.06000	10.50	monthly	32	2015-07-15	2015-07-31	2015-02-03	0.92
2015-08-12	0.06000	11.18	monthly	30	2015-08-14	2015-08-31	2015-02-03	0.92
2015-09-11	0.06000	11.39	monthly	30	2015-09-15	2015-09-30	2015-08-10	0.94
2015-10-13	0.06000	11.00	monthly	32	2015-10-15	2015-10-30	2015-08-10	0.96
2015-11-12	0.06000	12.09	monthly	30	2015-11-16	2015-11-30	2015-08-10	0.99
2015-12-11	0.06000	12.04	monthly	29	2015-12-15	2015-12-30	2015-11-30	0.96
2016-01-13	0.06000	12.66	monthly	33	2016-01-15	2016-01-28	2015-11-30	1.15
2016-02-10	0.06000	16.36	monthly	28	2016-02-12	2016-02-26	2015-11-30	1.26
2016-03-11	0.06000	14.66	monthly	30	2016-03-15	2016-03-31	2016-03-03	1.20
2016-04-13	0.06000	12.50	monthly	33	2016-04-15	2016-04-29	2016-03-03	1.13
2016-05-11	0.06000	15.19	monthly	28	2016-05-13	2016-05-31	2016-03-03	1.17
2016-06-13	0.06000	13.52	monthly	33	2016-06-15	2016-06-30	2016-05-11	1.22
2016-07-13	0.06000	13.72	monthly	30	2016-07-15	2016-07-29	2016-05-11	1.13
2016-08-11	0.06000	13.16	monthly	29	2016-08-15	2016-08-31	2016-05-11	1.05
2016-09-13	0.06000	11.52	monthly	33	2016-09-15	2016-09-30	2016-08-09	1.04
2016-10-12	0.06000	13.16	monthly	29	2016-10-14	2016-10-31	2016-08-09	1.05
2016-11-10	0.06000	13.51	monthly	29	2016-11-15	2016-11-30	2016-08-09	1.07
2016-11-11	0.06000	391.07	monthly	1	-	-	-	1.07
2016-12-13	0.06000	12.38	monthly	32	2016-12-15	2016-12-30	2016-10-24	1.08
2017-01-11	0.06000	13.63	monthly	29	2017-01-13	2017-01-31	2016-10-24	1.08
2017-02-13	0.06000	14.71	monthly	33	2017-02-15	2017-02-28	2016-10-24	1.33
2017-03-13	0.02000	5.77	monthly	28	2017-03-15	2017-03-31	2017-02-09	0.44
2017-06-13	0.02000	1.95	quaterly	92	2017-06-15	2017-06-30	2017-02-09	0.49
2017-09-13	0.12500	9.03	quaterly	92	-	-	-	2.28
2017-09-14	0.12500	848.05	monthly	1	2017-09-15	2017-09-29	2017-02-09	2.32
2017-12-14	0.12500	10.58	quaterly	91	2017-12-15	2017-12-29	2017-08-09	2.64
2018-03-14	0.08500	7.87	quaterly	90	2018-03-15	2018-03-30	2018-02-08	1.94
2018-06-14	0.09500	8.00	quaterly	92	2018-06-15	2018-06-29	2018-05-08	2.02
2018-09-13	0.09500	7.61	quaterly	91	2018-09-15	2018-09-28	2018-08-08	1.90
2018-12-14	0.09500	8.77	quaterly	92	2018-12-17	2018-12-28	2018-11-29	2.21
2019-03-14	0.09500	7.41	quaterly	90	2019-03-15	2019-03-29	2019-02-07	1.83
2019-06-13	0.09500	7.02	quaterly	91	2019-06-14	2019-06-28	2019-05-08	1.75
2019-09-12	0.09500	7.26	quaterly	91	2019-09-13	2019-09-30	2019-08-07	1.81
2019-12-12	0.09500	7.23	quaterly	91	2019-12-13	2019-12-31	2019-11-20	1.80
2020-03-12	0.09500	9.90	quaterly	91	2020-03-13	2020-03-31	2020-02-06	2.47
2020-06-12	0.09500	8.36	quaterly	92	2020-06-15	2020-06-30	2020-05-07	2.11
2020-09-14	0.10500	8.15	quaterly	94	2020-09-15	2020-09-30	2020-08-10	2.10
2020-12-14	0.11000	8.05	quaterly	91	2020-12-15	2020-12-31	2020-11-19	2.01

OCSL stock splits

There were no stock splits on April 19, 2013, however our database shows that OCSL has:

There were no stock splits that ocured until and including April 19, 2013.
1 stock splits that ocured after April 19, 2013. All of those splits were reverse splits.
Acummulated stock split ratio after April 19, 2013 is 13
It means if you bought 3 shares on April 19, 2013, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OCSL stock splits comparing to April 19, 2013:

Splits before 2013-04-19 (0)
Splits after 2013-04-19 (1)

There are no OCSL stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	3
2023-01-23	1:3	1	3	yes

OCSL Price Ranges

This section shows the current OCSL stock close price (10.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-04-15 ⇢ 2013-04-19

Lowest value

10.30

Highest value

10.74

-2.65%

5 Days
Downtrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 5 Days lowest value of 10.30, your loss would be -2.65%

63.64%

5 Days
Current progress

The current OCSL stock close price of 10.58 is at 63.64% of 5 Days range

+1.51%

5 Days
Uptrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 5 Days highest value of 10.74, your profit would be +1.51%

Current value

10.58

1 Month

23 trading days

2013-03-19 ⇢ 2013-04-19

Lowest value

10.30

Highest value

11.13

-2.65%

1 Month
Downtrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 1 Month lowest value of 10.30, your loss would be -2.65%

33.73%

1 Month
Current progress

The current OCSL stock close price of 10.58 is at 33.73% of 1 Month range

+5.2%

1 Month
Uptrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 1 Month highest value of 11.13, your profit would be +5.2%

Current value

10.58

3 Months

62 trading days

2013-01-22 ⇢ 2013-04-19

Lowest value

10.30

Highest value

11.13

-2.65%

3 Months
Downtrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 3 Months lowest value of 10.30, your loss would be -2.65%

33.73%

3 Months
Current progress

The current OCSL stock close price of 10.58 is at 33.73% of 3 Months range

+5.2%

3 Months
Uptrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 3 Months highest value of 11.13, your profit would be +5.2%

Current value

10.58

6 Months

123 trading days

2012-10-19 ⇢ 2013-04-19

Lowest value

9.80

Highest value

11.13

-7.37%

6 Months
Downtrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 6 Months lowest value of 9.80, your loss would be -7.37%

58.65%

6 Months
Current progress

The current OCSL stock close price of 10.58 is at 58.65% of 6 Months range

+5.2%

6 Months
Uptrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 6 Months highest value of 11.13, your profit would be +5.2%

Current value

10.58

1 Year

251 trading days

2012-04-19 ⇢ 2013-04-19

Lowest value

8.99

Highest value

11.13

-15.03%

1 Year
Downtrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 1 Year lowest value of 8.99, your loss would be -15.03%

74.3%

1 Year
Current progress

The current OCSL stock close price of 10.58 is at 74.3% of 1 Year range

+5.2%

1 Year
Uptrend potential

If you buy OCSL stock at current close price of 10.58 and sell it when it reaches 1 Year highest value of 11.13, your profit would be +5.2%

Current value

10.58

Monthly Highs and Lows of OCSL

This section shows lows and highs of OCSL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	20.65 2023-02-07	19.57 2023-02-09	19.96 2023-02-01	20.22 2023-02-23	1.30	3.46	-1.95
2023 January	20	21.29 2023-01-23	6.90 2023-01-03	6.91 2023-01-03	20.01 2023-01-31	189.58	208.10	-0.14
2022 December	21	7.22 2022-12-01	6.61 2022-12-19	7.20 2022-12-01	6.87 2022-12-30	-4.58	0.28	-8.19
2022 November	21	7.22 2022-11-23	6.53 2022-11-03	6.66 2022-11-01	7.18 2022-11-30	7.81	8.41	-1.95
2022 October	21	6.68 2022-10-26	5.87 2022-10-03	6.04 2022-10-03	6.60 2022-10-31	9.27	10.60	-2.81
2022 September	21	6.97 2022-09-12	5.87 2022-09-29	6.92 2022-09-01	6.00 2022-09-30	-13.29	0.72	-15.17
2022 August	23	7.25 2022-08-15	6.89 2022-08-31	7.05 2022-08-01	6.92 2022-08-31	-1.84	2.84	-2.27
2022 July	20	7.07 2022-07-29	6.52 2022-07-01	6.57 2022-07-01	7.04 2022-07-29	7.15	7.61	-0.76
2022 June	21	7.13 2022-06-06	6.20 2022-06-17	7.07 2022-06-01	6.55 2022-06-30	-7.36	0.85	-12.31
2022 May	21	7.39 2022-05-04	6.62 2022-05-24	7.19 2022-05-02	6.94 2022-05-31	-3.48	2.78	-7.93
2022 April	21	7.61 2022-04-21	7.16 2022-04-29	7.38 2022-04-01	7.16 2022-04-29	-2.98	3.12	-2.98
2022 March	23	7.52 2022-03-03	7.15 2022-03-14	7.46 2022-03-01	7.37 2022-03-31	-1.21	0.80	-4.16
2022 February	20	7.75 2022-02-07	7.15 2022-02-24	7.56 2022-02-01	7.45 2022-02-28	-1.46	2.51	-5.42
2022 January	20	7.81 2022-01-13	7.13 2022-01-24	7.49 2022-01-03	7.53 2022-01-31	0.53	4.27	-4.81
2021 December	22	7.61 2021-12-29	7.17 2021-12-20	7.45 2021-12-01	7.46 2021-12-31	0.13	2.15	-3.76
2021 November	21	7.62 2021-11-17	7.15 2021-11-26	7.40 2021-11-01	7.36 2021-11-30	-0.54	2.97	-3.38
2021 October	21	7.50 2021-10-25	7.03 2021-10-06	7.09 2021-10-01	7.37 2021-10-29	3.95	5.78	-0.85
2021 September	21	7.40 2021-09-07	7.00 2021-09-20	7.37 2021-09-01	7.06 2021-09-30	-4.21	0.41	-5.02
2021 August	22	7.39 2021-08-30	6.77 2021-08-03	6.83 2021-08-02	7.33 2021-08-31	7.32	8.20	-0.88
2021 July	21	6.91 2021-07-13	6.58 2021-07-19	6.71 2021-07-01	6.79 2021-07-30	1.19	2.98	-1.94
2021 June	22	6.92 2021-06-11	6.58 2021-06-18	6.77 2021-06-01	6.69 2021-06-30	-1.18	2.22	-2.81
2021 May	20	6.80 2021-05-10	6.37 2021-05-12	6.69 2021-05-03	6.74 2021-05-28	0.75	1.64	-4.78
2021 April	21	6.83 2021-04-28	6.19 2021-04-01	6.19 2021-04-01	6.66 2021-04-30	7.59	10.34	0.00
2021 March	23	6.36 2021-03-16	6.07 2021-03-05	6.20 2021-03-01	6.20 2021-03-31	0.00	2.58	-2.10
2021 February	19	6.27 2021-02-16	5.52 2021-02-01	5.70 2021-02-01	6.15 2021-02-26	7.89	10.00	-3.16
2021 January	19	5.85 2021-01-19	5.47 2021-01-28	5.61 2021-01-04	5.56 2021-01-29	-0.89	4.28	-2.50
2020 December	22	5.66 2020-12-01	5.44 2020-12-22	5.65 2020-12-01	5.57 2020-12-31	-1.42	0.18	-3.72
2020 November	20	5.64 2020-11-25	4.57 2020-11-02	4.57 2020-11-02	5.61 2020-11-30	22.76	23.41	0.00
2020 October	22	4.96 2020-10-14	4.52 2020-10-30	4.86 2020-10-01	4.56 2020-10-30	-6.17	2.06	-7.00
2020 September	21	5.05 2020-09-15	4.69 2020-09-24	5.01 2020-09-01	4.84 2020-09-30	-3.39	0.80	-6.39
2020 August	21	5.23 2020-08-11	4.53 2020-08-04	4.55 2020-08-03	5.00 2020-08-31	9.89	14.95	-0.44
2020 July	22	4.60 2020-07-23	4.29 2020-07-10	4.49 2020-07-01	4.53 2020-07-31	0.89	2.45	-4.45
2020 June	22	4.90 2020-06-08	4.33 2020-06-12	4.50 2020-06-01	4.47 2020-06-30	-0.67	8.89	-3.78
2020 May	20	4.58 2020-05-29	3.82 2020-05-14	4.03 2020-05-01	4.53 2020-05-29	12.41	13.65	-5.21
2020 April	21	4.17 2020-04-29	3.00 2020-04-03	3.12 2020-04-01	4.01 2020-04-30	28.53	33.65	-3.85
2020 March	22	5.18 2020-03-04	2.33 2020-03-23	4.90 2020-03-02	3.24 2020-03-31	-33.88	5.71	-52.45
2020 February	19	5.65 2020-02-05	4.90 2020-02-28	5.59 2020-02-03	4.90 2020-02-28	-12.34	1.07	-12.34
2020 January	21	5.61 2020-01-31	5.42 2020-01-07	5.46 2020-01-02	5.60 2020-01-31	2.56	2.75	-0.73
2019 December	21	5.52 2019-12-20	5.19 2019-12-12	5.29 2019-12-02	5.46 2019-12-31	3.21	4.35	-1.89
2019 November	20	5.33 2019-11-18	5.13 2019-11-06	5.18 2019-11-01	5.30 2019-11-29	2.32	2.90	-0.97
2019 October	23	5.25 2019-10-18	5.00 2019-10-03	5.19 2019-10-01	5.17 2019-10-31	-0.39	1.16	-3.66
2019 September	20	5.34 2019-09-11	5.06 2019-09-25	5.19 2019-09-03	5.18 2019-09-30	-0.19	2.89	-2.50
2019 August	22	5.40 2019-08-01	5.01 2019-08-14	5.33 2019-08-01	5.19 2019-08-30	-2.63	1.31	-6.00
2019 July	22	5.50 2019-07-03	5.25 2019-07-30	5.46 2019-07-01	5.33 2019-07-31	-2.38	0.73	-3.85
2019 June	20	5.52 2019-06-11	5.29 2019-06-03	5.30 2019-06-03	5.42 2019-06-28	2.26	4.15	-0.19
2019 May	22	5.75 2019-05-17	5.18 2019-05-06	5.27 2019-05-01	5.32 2019-05-31	0.95	9.11	-1.71
2019 April	21	5.36 2019-04-24	5.13 2019-04-22	5.22 2019-04-01	5.28 2019-04-30	1.15	2.68	-1.72
2019 March	21	5.28 2019-03-04	5.11 2019-03-25	5.22 2019-03-01	5.18 2019-03-29	-0.77	1.15	-2.11
2019 February	19	5.29 2019-02-25	4.78 2019-02-01	4.83 2019-02-01	5.20 2019-02-28	7.66	9.52	-1.04
2019 January	21	4.88 2019-01-31	4.20 2019-01-02	4.21 2019-01-02	4.88 2019-01-31	15.91	15.91	-0.24
2018 December	19	4.82 2018-12-03	4.08 2018-12-20	4.77 2018-12-03	4.23 2018-12-31	-11.32	1.05	-14.47
2018 November	21	4.81 2018-11-29	4.39 2018-11-20	4.55 2018-11-01	4.76 2018-11-30	4.62	5.71	-3.52
2018 October	23	5.01 2018-10-03	4.32 2018-10-26	4.96 2018-10-01	4.55 2018-10-31	-8.27	1.01	-12.90
2018 September	19	5.09 2018-09-04	4.93 2018-09-28	5.09 2018-09-04	4.96 2018-09-28	-2.55	0.00	-3.14
2018 August	23	5.14 2018-08-29	4.83 2018-08-01	4.91 2018-08-01	5.08 2018-08-31	3.46	4.68	-1.63
2018 July	21	4.91 2018-07-31	4.67 2018-07-16	4.78 2018-07-02	4.91 2018-07-31	2.72	2.72	-2.30
2018 June	21	5.03 2018-06-05	4.61 2018-06-29	4.94 2018-06-01	4.78 2018-06-29	-3.24	1.82	-6.68
2018 May	22	5.05 2018-05-16	4.29 2018-05-03	4.36 2018-05-01	4.92 2018-05-31	12.84	15.83	-1.61
2018 April	21	4.39 2018-04-11	4.19 2018-04-02	4.20 2018-04-02	4.36 2018-04-30	3.81	4.52	-0.24
2018 March	21	4.60 2018-03-09	4.17 2018-03-28	4.32 2018-03-01	4.21 2018-03-29	-2.55	6.48	-3.47
2018 February	19	5.02 2018-02-01	4.30 2018-02-28	4.95 2018-02-01	4.30 2018-02-28	-13.13	1.41	-13.13
2018 January	21	5.11 2018-01-24	4.76 2018-01-11	4.89 2018-01-02	4.94 2018-01-31	1.02	4.50	-2.66
2017 December	20	5.16 2017-12-26	4.63 2017-12-15	4.77 2017-12-01	4.89 2017-12-29	2.52	8.18	-2.94
2017 November	21	5.80 2017-11-01	4.75 2017-11-30	5.80 2017-11-01	4.82 2017-11-30	-16.90	0.00	-18.10
2017 October	22	5.91 2017-10-24	5.44 2017-10-02	5.48 2017-10-02	5.81 2017-10-31	6.02	7.85	-0.73
2017 September	20	5.59 2017-09-07	5.26 2017-09-20	5.40 2017-09-01	5.47 2017-09-29	1.30	3.52	-2.59
2017 August	23	5.56 2017-08-30	5.21 2017-08-08	5.32 2017-08-01	5.40 2017-08-31	1.50	4.51	-2.07
2017 July	20	5.72 2017-07-18	4.51 2017-07-12	4.83 2017-07-03	5.30 2017-07-31	9.73	18.43	-6.63
2017 June	22	5.00 2017-06-30	3.90 2017-06-28	4.10 2017-06-01	4.86 2017-06-30	18.54	21.95	-4.88
2017 May	22	4.58 2017-05-01	4.05 2017-05-25	4.55 2017-05-01	4.09 2017-05-31	-10.11	0.66	-10.99
2017 April	19	4.63 2017-04-03	4.31 2017-04-19	4.58 2017-04-03	4.59 2017-04-28	0.22	1.09	-5.90
2017 March	23	4.78 2017-03-29	4.31 2017-03-06	4.45 2017-03-01	4.62 2017-03-31	3.82	7.42	-3.15
2017 February	19	5.61 2017-02-08	4.42 2017-02-28	5.44 2017-02-01	4.44 2017-02-28	-18.38	3.13	-18.75
2017 January	20	5.71 2017-01-09	5.34 2017-01-30	5.38 2017-01-03	5.44 2017-01-31	1.12	6.13	-0.74
2016 December	21	5.65 2016-12-09	5.23 2016-12-01	5.30 2016-12-01	5.37 2016-12-30	1.32	6.60	-1.32
2016 November	21	5.91 2016-11-29	5.10 2016-11-04	5.36 2016-11-01	5.37 2016-11-30	0.19	10.26	-4.85
2016 October	21	5.95 2016-10-03	5.39 2016-10-31	5.82 2016-10-03	5.39 2016-10-31	-7.39	2.23	-7.39
2016 September	21	6.32 2016-09-06	5.53 2016-09-16	6.25 2016-09-01	5.81 2016-09-30	-7.04	1.12	-11.52
2016 August	23	6.30 2016-08-30	5.26 2016-08-04	5.60 2016-08-01	6.27 2016-08-31	11.96	12.50	-6.07
2016 July	20	5.61 2016-07-27	4.86 2016-07-01	4.88 2016-07-01	5.60 2016-07-29	14.75	14.96	-0.41
2016 June	22	5.08 2016-06-06	4.71 2016-06-16	4.92 2016-06-01	4.85 2016-06-30	-1.42	3.25	-4.27
2016 May	21	5.43 2016-05-02	4.92 2016-05-31	5.42 2016-05-02	4.93 2016-05-31	-9.04	0.18	-9.23
2016 April	21	5.53 2016-04-26	4.98 2016-04-01	5.00 2016-04-01	5.42 2016-04-29	8.40	10.60	-0.40
2016 March	22	5.30 2016-03-04	4.75 2016-03-02	5.00 2016-03-01	5.02 2016-03-31	0.40	6.00	-5.00
2016 February	20	5.99 2016-02-01	4.40 2016-02-24	5.74 2016-02-01	4.95 2016-02-29	-13.76	4.36	-23.34
2016 January	19	6.52 2016-01-06	4.65 2016-01-15	6.28 2016-01-04	5.74 2016-01-29	-8.60	3.82	-25.96
2015 December	22	6.53 2015-12-01	5.84 2015-12-14	6.30 2015-12-01	6.38 2015-12-31	1.27	3.65	-7.30
2015 November	20	6.51 2015-11-23	5.70 2015-11-02	5.73 2015-11-02	6.47 2015-11-30	12.91	13.61	-0.52
2015 October	22	6.50 2015-10-07	5.53 2015-10-22	6.15 2015-10-01	5.73 2015-10-30	-6.83	5.69	-10.08
2015 September	21	6.77 2015-09-24	6.08 2015-09-29	6.43 2015-09-01	6.17 2015-09-30	-4.04	5.29	-5.44
2015 August	21	6.66 2015-08-11	6.01 2015-08-24	6.23 2015-08-03	6.54 2015-08-31	4.98	6.90	-3.53
2015 July	22	6.63 2015-07-16	6.12 2015-07-27	6.60 2015-07-01	6.25 2015-07-31	-5.30	0.45	-7.27
2015 June	22	6.99 2015-06-02	6.53 2015-06-30	6.97 2015-06-01	6.55 2015-06-30	-6.03	0.29	-6.31
2015 May	20	7.19 2015-05-04	6.87 2015-05-27	7.13 2015-05-01	6.94 2015-05-29	-2.66	0.84	-3.65
2015 April	21	7.28 2015-04-01	6.96 2015-04-13	7.17 2015-04-01	7.13 2015-04-30	-0.56	1.53	-2.93
2015 March	22	7.36 2015-03-31	6.90 2015-03-17	7.02 2015-03-02	7.30 2015-03-31	3.99	4.84	-1.71
2015 February	19	8.56 2015-02-06	6.80 2015-02-11	7.86 2015-02-02	7.08 2015-02-27	-9.92	8.91	-13.49
2015 January	20	8.12 2015-01-05	7.70 2015-01-21	8.05 2015-01-02	7.84 2015-01-30	-2.61	0.87	-4.35
2014 December	22	8.86 2014-12-01	7.80 2014-12-17	8.86 2014-12-01	8.01 2014-12-31	-9.59	0.00	-11.96
2014 November	19	8.97 2014-11-10	8.67 2014-11-12	8.90 2014-11-03	8.87 2014-11-28	-0.34	0.79	-2.58
2014 October	23	9.34 2014-10-06	8.16 2014-10-15	9.22 2014-10-01	8.90 2014-10-31	-3.47	1.30	-11.50
2014 September	21	9.89 2014-09-10	9.18 2014-09-30	9.86 2014-09-02	9.18 2014-09-30	-6.90	0.30	-6.90
2014 August	21	9.90 2014-08-12	9.55 2014-08-05	9.66 2014-08-01	9.83 2014-08-29	1.76	2.48	-1.14
2014 July	22	10.20 2014-07-08	9.64 2014-07-11	9.83 2014-07-01	9.67 2014-07-31	-1.63	3.76	-1.93
2014 June	21	9.90 2014-06-27	9.20 2014-06-03	9.34 2014-06-02	9.83 2014-06-30	5.25	6.00	-1.50
2014 May	21	9.40 2014-05-29	9.05 2014-05-09	9.31 2014-05-01	9.29 2014-05-30	-0.21	0.97	-2.79
2014 April	21	9.69 2014-04-04	9.30 2014-04-15	9.49 2014-04-01	9.31 2014-04-30	-1.90	2.11	-2.00
2014 March	21	9.92 2014-03-04	9.31 2014-03-18	9.81 2014-03-03	9.46 2014-03-31	-3.57	1.12	-5.10
2014 February	19	9.92 2014-02-28	9.39 2014-02-05	9.44 2014-02-03	9.82 2014-02-28	4.03	5.08	-0.53
2014 January	21	9.60 2014-01-30	9.20 2014-01-02	9.25 2014-01-02	9.41 2014-01-31	1.73	3.78	-0.54
2013 December	21	9.55 2013-12-02	8.94 2013-12-13	9.52 2013-12-02	9.25 2013-12-31	-2.84	0.32	-6.09
2013 November	20	10.29 2013-11-07	9.37 2013-11-27	10.20 2013-11-01	9.56 2013-11-29	-6.27	0.88	-8.14
2013 October	23	10.37 2013-10-30	10.03 2013-10-16	10.32 2013-10-01	10.21 2013-10-31	-1.07	0.48	-2.81
2013 September	20	10.74 2013-09-10	10.04 2013-09-19	10.48 2013-09-03	10.29 2013-09-30	-1.81	2.48	-4.20
2013 August	22	10.91 2013-08-01	10.24 2013-08-19	10.77 2013-08-01	10.36 2013-08-30	-3.81	1.30	-4.92
2013 July	22	10.96 2013-07-26	10.36 2013-07-05	10.52 2013-07-01	10.84 2013-07-31	3.04	4.18	-1.52
2013 June	20	10.59 2013-06-03	9.66 2013-06-13	10.50 2013-06-03	10.45 2013-06-28	-0.48	0.86	-8.00
2013 May	22	11.05 2013-05-08	10.35 2013-05-29	11.05 2013-05-01	10.50 2013-05-31	-4.98	0.00	-6.33
2013 April	22	11.13 2013-04-02	10.30 2013-04-17	11.07 2013-04-01	11.04 2013-04-30	-0.27	0.54	-6.96
2013 March	20	11.07 2013-03-28	10.57 2013-03-01	10.65 2013-03-01	11.02 2013-03-28	3.47	3.94	-0.75
2013 February	19	11.00 2013-02-15	10.33 2013-02-21	10.85 2013-02-01	10.70 2013-02-28	-1.38	1.38	-4.79
2013 January	21	10.89 2013-01-31	10.54 2013-01-15	10.60 2013-01-02	10.85 2013-01-31	2.36	2.74	-0.57
2012 December	20	10.87 2012-12-03	10.02 2012-12-27	10.85 2012-12-03	10.42 2012-12-31	-3.96	0.18	-7.65
2012 November	21	11.05 2012-11-02	9.80 2012-11-15	10.97 2012-11-01	10.78 2012-11-30	-1.73	0.73	-10.67
2012 October	21	11.08 2012-10-09	10.51 2012-10-24	11.04 2012-10-01	10.92 2012-10-31	-1.09	0.36	-4.80
2012 September	19	11.01 2012-09-21	10.49 2012-09-04	10.50 2012-09-04	10.98 2012-09-28	4.57	4.86	-0.10
2012 August	23	10.66 2012-08-29	10.06 2012-08-02	10.20 2012-08-01	10.49 2012-08-31	2.84	4.51	-1.37
2012 July	21	10.37 2012-07-10	9.93 2012-07-24	10.00 2012-07-02	10.11 2012-07-31	1.10	3.70	-0.70
2012 June	21	10.00 2012-06-29	9.23 2012-06-04	9.33 2012-06-01	9.98 2012-06-29	6.97	7.18	-1.07
2012 May	22	9.91 2012-05-01	8.99 2012-05-18	9.85 2012-05-01	9.51 2012-05-31	-3.45	0.61	-8.73
2012 April	20	9.86 2012-04-30	9.18 2012-04-24	9.76 2012-04-02	9.82 2012-04-30	0.61	1.02	-5.94
2012 March	22	10.04 2012-03-01	9.54 2012-03-06	9.93 2012-03-01	9.76 2012-03-30	-1.71	1.11	-3.93
2012 February	20	10.50 2012-02-09	9.80 2012-02-01	9.83 2012-02-01	9.90 2012-02-29	0.71	6.82	-0.31
2012 January	20	10.60 2012-01-20	9.72 2012-01-31	9.75 2012-01-03	9.74 2012-01-31	-0.10	8.72	-0.31
2011 December	21	10.24 2011-12-07	9.35 2011-12-19	9.74 2011-12-01	9.57 2011-12-30	-1.75	5.13	-4.00
2011 November	21	10.20 2011-11-08	9.02 2011-11-25	9.56 2011-11-01	9.78 2011-11-30	2.30	6.69	-5.65
2011 October	21	10.20 2011-10-31	8.60 2011-10-04	9.25 2011-10-03	9.86 2011-10-31	6.59	10.27	-7.03
2011 September	21	9.96 2011-09-01	8.89 2011-09-06	9.90 2011-09-01	9.32 2011-09-30	-5.86	0.61	-10.20
2011 August	23	10.94 2011-08-01	8.38 2011-08-09	10.94 2011-08-01	9.91 2011-08-31	-9.41	0.00	-23.40
2011 July	20	11.84 2011-07-07	9.00 2011-07-29	11.65 2011-07-01	10.52 2011-07-29	-9.70	1.63	-22.75
2011 June	22	12.38 2011-06-01	11.42 2011-06-13	12.34 2011-06-01	11.60 2011-06-30	-6.00	0.32	-7.46
2011 May	21	13.36 2011-05-02	11.95 2011-05-17	13.33 2011-05-02	12.33 2011-05-31	-7.50	0.23	-10.35
2011 April	20	13.45 2011-04-06	12.90 2011-04-12	13.36 2011-04-01	13.33 2011-04-29	-0.22	0.67	-3.44
2011 March	23	13.85 2011-03-01	12.81 2011-03-15	13.82 2011-03-01	13.35 2011-03-31	-3.40	0.22	-7.31
2011 February	19	13.95 2011-02-22	12.65 2011-02-01	12.72 2011-02-01	13.77 2011-02-28	8.25	9.67	-0.55
2011 January	20	13.60 2011-01-27	11.83 2011-01-05	12.21 2011-01-03	13.18 2011-01-31	7.94	11.38	-3.11
2010 December	22	12.35 2010-12-30	11.19 2010-12-02	11.69 2010-12-01	12.14 2010-12-31	3.85	5.65	-4.28
2010 November	21	12.24 2010-11-09	11.21 2010-11-16	11.80 2010-11-01	11.53 2010-11-30	-2.29	3.73	-5.00
2010 October	21	11.83 2010-10-29	10.94 2010-10-04	11.21 2010-10-01	11.80 2010-10-29	5.26	5.53	-2.41
2010 September	21	11.25 2010-09-30	9.97 2010-09-01	9.97 2010-09-01	11.14 2010-09-30	11.74	12.84	0.00
2010 August	22	11.02 2010-08-02	9.79 2010-08-31	11.02 2010-08-02	9.86 2010-08-31	-10.53	0.00	-11.16
2010 July	21	11.30 2010-07-26	10.42 2010-07-20	11.08 2010-07-01	10.86 2010-07-30	-1.99	1.99	-5.96
2010 June	22	12.45 2010-06-14	10.88 2010-06-08	11.45 2010-06-01	11.03 2010-06-30	-3.67	8.73	-4.98
2010 May	20	13.64 2010-05-13	10.49 2010-05-06	12.83 2010-05-03	11.41 2010-05-28	-11.07	6.31	-18.24
2010 April	21	13.53 2010-04-26	11.62 2010-04-01	11.62 2010-04-01	12.75 2010-04-30	9.72	16.44	0.00
2010 March	23	12.13 2010-03-11	10.92 2010-03-05	11.09 2010-03-01	11.61 2010-03-31	4.69	9.38	-1.53
2010 February	19	11.35 2010-02-26	10.45 2010-02-05	11.04 2010-02-01	11.33 2010-02-26	2.63	2.81	-5.34
2010 January	19	12.04 2010-01-14	10.90 2010-01-04	10.94 2010-01-04	10.95 2010-01-29	0.09	10.05	-0.37
2009 December	22	10.99 2009-12-29	9.72 2009-12-09	9.88 2009-12-01	10.74 2009-12-31	8.70	11.23	-1.62
2009 November	20	10.38 2009-11-17	9.35 2009-11-04	9.84 2009-11-02	9.77 2009-11-30	-0.71	5.49	-4.98
2009 October	22	10.89 2009-10-05	9.72 2009-10-30	10.85 2009-10-01	9.83 2009-10-30	-9.40	0.37	-10.41
2009 September	21	11.36 2009-09-21	9.32 2009-09-03	10.25 2009-09-01	10.93 2009-09-30	6.63	10.83	-9.07
2009 August	21	11.09 2009-08-21	9.50 2009-08-19	10.35 2009-08-03	10.29 2009-08-31	-0.58	7.15	-8.21
2009 July	22	10.74 2009-07-31	9.02 2009-07-15	10.13 2009-07-01	10.35 2009-07-31	2.17	6.02	-10.96
2009 June	22	11.14 2009-06-26	8.87 2009-06-08	9.50 2009-06-01	10.04 2009-06-30	5.68	17.26	-6.63
2009 May	20	9.63 2009-05-29	7.45 2009-05-01	7.50 2009-05-01	9.58 2009-05-29	27.73	28.40	-0.67
2009 April	21	8.38 2009-04-02	6.92 2009-04-15	7.63 2009-04-01	7.50 2009-04-30	-1.70	9.83	-9.31
2009 March	22	8.48 2009-03-26	6.19 2009-03-09	6.75 2009-03-02	7.74 2009-03-31	14.67	25.63	-8.30
2009 February	19	7.45 2009-02-10	5.90 2009-02-04	6.35 2009-02-02	6.78 2009-02-27	6.77	17.32	-7.09
2009 January	20	7.65 2009-01-02	5.80 2009-01-23	7.65 2009-01-02	6.35 2009-01-30	-16.99	0.00	-24.18
2008 December	22	8.65 2008-12-19	6.51 2008-12-03	7.33 2008-12-01	7.55 2008-12-31	3.00	18.01	-11.19
2008 November	19	7.89 2008-11-05	5.95 2008-11-21	7.10 2008-11-03	7.33 2008-11-28	3.24	11.13	-16.20
2008 October	23	10.24 2008-10-01	5.02 2008-10-10	10.14 2008-10-01	6.80 2008-10-31	-32.94	0.99	-50.49
2008 September	21	11.48 2008-09-02	7.99 2008-09-22	11.48 2008-09-02	10.05 2008-09-30	-12.46	0.00	-30.40
2008 August	21	11.15 2008-08-29	9.33 2008-08-01	9.64 2008-08-01	11.15 2008-08-29	15.66	15.66	-3.22
2008 July	22	10.50 2008-07-01	7.56 2008-07-15	10.25 2008-07-01	9.64 2008-07-31	-5.95	2.44	-26.24
2008 June	13	13.32 2008-06-12	10.10 2008-06-26	13.12 2008-06-12	10.29 2008-06-30	-21.57	1.52	-23.02

OCSL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 April

Position	Date	Percentage
1	2013-04-15	1.93
2	2013-04-05	0.55
3	2013-04-02	0.54
4	2013-04-17	0.48
5	2013-04-01	0.46

Position	Date	Percentage
1	2013-04-15	1.93
2	2013-12-13	1.74
3	2013-05-24	1.31
4	2013-07-03	1.23
5	2013-08-30	1.16
6	2013-06-24	1.11
7	2013-05-28	0.94
8	2013-06-26	0.87
9	2013-06-06	0.87
10	2013-09-13	0.86
11	2013-12-03	0.75
12	2013-01-03	0.75
13	2013-12-05	0.75
14	2013-03-26	0.74
15	2013-06-25	0.69
16	2013-06-28	0.67
17	2013-03-19	0.66
18	2013-05-16	0.65
19	2013-07-29	0.64
20	2013-06-20	0.60
21	2013-11-06	0.59
22	2013-10-28	0.59
23	2013-08-21	0.58
24	2013-02-25	0.57
25	2013-02-22	0.56
26	2013-01-17	0.56
27	2013-04-05	0.55
28	2013-05-02	0.55
29	2013-04-02	0.54
30	2013-06-17	0.49
31	2013-06-14	0.49
32	2013-02-21	0.48
33	2013-04-17	0.48
34	2013-02-07	0.47
35	2013-08-07	0.47
36	2013-01-18	0.47
37	2013-03-18	0.46
38	2013-04-01	0.46
39	2013-03-28	0.45
40	2013-10-30	0.39
41	2013-08-19	0.39
42	2013-07-01	0.38
43	2013-08-23	0.38
44	2013-09-05	0.38
45	2013-01-07	0.37
46	2013-03-22	0.37
47	2013-03-04	0.37
48	2013-05-13	0.37
49	2013-03-25	0.37
50	2013-01-09	0.37

Position	Date	Percentage
1	2023-01-20	203.28
2	2020-03-23	6.36
3	2020-03-24	4.94
4	2020-06-18	4.52
5	2020-04-02	4.50
6	2020-03-12	4.42
7	2020-04-06	3.98
8	2020-04-07	3.83
9	2020-11-18	3.66
10	2022-11-14	3.63
11	2022-06-17	3.51
12	2020-08-07	3.33
13	2020-04-08	2.81
14	2020-03-09	2.65
15	2020-05-18	2.60
16	2021-01-29	2.52
17	2021-02-10	2.30
18	2020-04-03	2.27
19	2020-11-06	2.24
20	2020-03-16	2.13
21	2020-03-25	2.03
22	2020-01-14	2.01
23	2022-11-09	1.97
24	2022-07-01	1.94
25	2022-05-31	1.87
26	2021-09-29	1.84
27	2020-04-16	1.83
28	2020-05-26	1.81
29	2020-06-15	1.79
30	2020-05-27	1.78
31	2020-03-18	1.75
32	2022-09-29	1.68
33	2020-05-19	1.65
34	2021-03-04	1.63
35	2018-05-07	1.62
36	2021-10-06	1.54
37	2020-06-04	1.54
38	2019-05-07	1.52
39	2020-04-28	1.52
40	2022-05-20	1.49
41	2020-05-15	1.48
42	2020-10-13	1.44
43	2020-03-27	1.44
44	2022-12-12	1.42
45	2018-08-20	1.41
46	2022-08-05	1.41
47	2021-05-12	1.40
48	2020-05-22	1.37
49	2020-02-25	1.36
50	2022-10-03	1.32
51	2020-04-24	1.31
52	2021-08-04	1.31
53	2022-10-14	1.28
54	2020-05-07	1.24
55	2022-03-08	1.23
56	2021-11-30	1.22
57	2020-03-30	1.21
58	2018-08-07	1.20
59	2021-02-04	1.20
60	2022-11-03	1.20
61	2022-01-07	1.19
62	2018-03-28	1.18
63	2019-12-05	1.15
64	2019-02-08	1.15
65	2018-10-26	1.14
66	2020-06-29	1.13
67	2023-02-06	1.09
68	2020-11-27	1.08
69	2020-03-19	1.06
70	2020-09-25	1.05
71	2021-06-23	1.04
72	2022-12-20	1.03
73	2019-02-07	0.99
74	2020-08-21	0.99
75	2020-04-27	0.99
76	2019-10-09	0.98
77	2022-08-10	0.98
78	2022-05-05	0.97
79	2022-03-07	0.96
80	2021-04-01	0.96
81	2021-08-27	0.96
82	2019-09-27	0.96
83	2022-06-23	0.95
84	2021-12-03	0.95
85	2019-04-26	0.95
86	2022-10-17	0.95
87	2020-11-19	0.94
88	2020-07-13	0.93
89	2018-02-27	0.93
90	2019-06-13	0.92
91	2022-10-31	0.91
92	2022-07-18	0.90
93	2021-04-19	0.90
94	2020-07-01	0.90
95	2018-12-11	0.89
96	2018-10-30	0.88
97	2022-12-28	0.88
98	2020-06-05	0.86
99	2022-05-12	0.86
100	2022-06-03	0.86

Position	Date	Percentage
1	2023-01-20	203.28
2	2017-07-13	17.34
3	2020-03-23	6.36
4	2020-03-24	4.94
5	2020-06-18	4.52
6	2020-04-02	4.50
7	2020-03-12	4.42
8	2020-04-06	3.98
9	2020-04-07	3.83
10	2020-11-18	3.66
11	2022-11-14	3.63
12	2022-06-17	3.51
13	2020-08-07	3.33
14	2020-04-08	2.81
15	2020-03-09	2.65
16	2020-05-18	2.60
17	2017-07-14	2.57
18	2021-01-29	2.52
19	2017-03-10	2.48
20	2017-06-29	2.37
21	2016-11-04	2.34
22	2021-02-10	2.30
23	2018-02-05	2.29
24	2015-08-07	2.29
25	2020-04-03	2.27
26	2020-11-06	2.24
27	2020-03-16	2.13
28	2016-08-05	2.13
29	2014-07-07	2.11
30	2016-08-08	2.06
31	2020-03-25	2.03
32	2020-01-14	2.01
33	2022-11-09	1.97
34	2015-08-26	1.94
35	2022-07-01	1.94
36	2013-04-15	1.93
37	2022-05-31	1.87
38	2021-09-29	1.84
39	2020-04-16	1.83
40	2017-07-17	1.82
41	2020-05-26	1.81
42	2020-06-15	1.79
43	2020-05-27	1.78
44	2020-03-18	1.75
45	2013-12-13	1.74
46	2022-09-29	1.68
47	2020-05-19	1.65
48	2021-03-04	1.63
49	2018-05-07	1.62
50	2018-02-08	1.61
51	2016-01-21	1.60
52	2017-02-13	1.55
53	2020-06-04	1.54
54	2021-10-06	1.54
55	2019-05-07	1.52
56	2020-04-28	1.52
57	2022-05-20	1.49
58	2020-05-15	1.48
59	2016-02-25	1.48
60	2017-12-07	1.47
61	2020-10-13	1.44
62	2020-03-27	1.44
63	2022-12-12	1.42
64	2022-08-05	1.41
65	2018-08-20	1.41
66	2021-05-12	1.40
67	2020-05-22	1.37
68	2016-01-15	1.36
69	2020-02-25	1.36
70	2022-10-03	1.32
71	2013-05-24	1.31
72	2020-04-24	1.31
73	2015-02-11	1.31
74	2021-08-04	1.31
75	2017-02-14	1.30
76	2022-10-14	1.28
77	2016-01-27	1.28
78	2014-12-17	1.26
79	2016-06-27	1.26
80	2017-12-19	1.25
81	2016-09-21	1.25
82	2020-05-07	1.24
83	2017-10-17	1.24
84	2022-03-08	1.23
85	2013-07-03	1.23
86	2021-11-30	1.22
87	2020-03-30	1.21
88	2018-08-07	1.20
89	2021-02-04	1.20
90	2022-11-03	1.20
91	2022-01-07	1.19
92	2014-10-16	1.18
93	2018-03-28	1.18
94	2013-08-30	1.16
95	2019-12-05	1.15
96	2019-02-08	1.15
97	2015-08-25	1.14
98	2018-10-26	1.14
99	2014-10-30	1.13
100	2020-06-29	1.13

Position	Date	Percentage
1	2023-01-20	203.28
2	2017-07-13	17.34
3	2008-09-18	13.37
4	2008-10-13	7.58
5	2008-10-10	7.33
6	2020-03-23	6.36
7	2011-01-25	5.10
8	2010-05-07	5.06
9	2008-11-21	4.95
10	2020-03-24	4.94
11	2011-11-29	4.85
12	2020-06-18	4.52
13	2020-04-02	4.50
14	2020-03-12	4.42
15	2008-10-31	4.41
16	2011-07-29	3.99
17	2020-04-06	3.98
18	2009-03-20	3.86
19	2020-04-07	3.83
20	2009-10-02	3.81
21	2020-11-18	3.66
22	2022-11-14	3.63
23	2022-06-17	3.51
24	2008-10-29	3.45
25	2010-06-02	3.39
26	2020-08-07	3.33
27	2008-11-03	3.28
28	2009-01-23	3.13
29	2011-12-19	3.10
30	2008-12-18	3.05
31	2008-08-29	2.96
32	2008-10-15	2.92
33	2011-08-11	2.85
34	2009-04-08	2.83
35	2020-04-08	2.81
36	2009-03-13	2.79
37	2009-03-24	2.75
38	2008-08-15	2.73
39	2020-03-09	2.65
40	2010-05-26	2.63
41	2008-07-18	2.62
42	2020-05-18	2.60
43	2017-07-14	2.57
44	2021-01-29	2.52
45	2009-04-28	2.51
46	2011-08-19	2.50
47	2017-03-10	2.48
48	2008-12-15	2.45
49	2008-06-16	2.42
50	2009-03-09	2.42
51	2011-09-28	2.38
52	2017-06-29	2.37
53	2009-04-01	2.37
54	2010-02-09	2.36
55	2009-05-28	2.34
56	2016-11-04	2.34
57	2011-11-25	2.33
58	2011-09-26	2.32
59	2021-02-10	2.30
60	2015-08-07	2.29
61	2018-02-05	2.29
62	2020-04-03	2.27
63	2020-11-06	2.24
64	2008-08-21	2.23
65	2009-03-03	2.18
66	2009-05-06	2.17
67	2009-03-30	2.16
68	2009-12-03	2.15
69	2009-11-27	2.15
70	2020-03-16	2.13
71	2016-08-05	2.13
72	2014-07-07	2.11
73	2008-11-07	2.08
74	2009-11-12	2.07
75	2016-08-08	2.06
76	2008-12-10	2.06
77	2011-10-07	2.05
78	2020-03-25	2.03
79	2020-01-14	2.01
80	2022-11-09	1.97
81	2022-07-01	1.94
82	2015-08-26	1.94
83	2008-10-22	1.93
84	2013-04-15	1.93
85	2011-08-12	1.88
86	2011-12-30	1.88
87	2008-11-24	1.87
88	2022-05-31	1.87
89	2009-12-31	1.86
90	2021-09-29	1.84
91	2020-04-16	1.83
92	2017-07-17	1.82
93	2020-05-26	1.81
94	2010-07-21	1.79
95	2020-06-15	1.79
96	2020-05-27	1.78
97	2009-02-25	1.77
98	2008-10-08	1.76
99	2008-06-26	1.75
100	2020-03-18	1.75

Position	Date	Percentage
1	2013-04-10	-3.34
2	2013-04-04	-0.64
3	2013-04-16	-0.47
4	2013-04-12	-0.46
5	2013-04-03	-0.09

Position	Date	Percentage
1	2013-09-18	-3.52
2	2013-04-10	-3.34
3	2013-11-25	-2.75
4	2013-09-10	-1.31
5	2013-08-08	-1.02
6	2013-05-22	-0.95
7	2013-01-10	-0.92
8	2013-03-12	-0.91
9	2013-08-26	-0.85
10	2013-03-15	-0.83
11	2013-06-19	-0.79
12	2013-06-11	-0.77
13	2013-12-10	-0.76
14	2013-08-12	-0.74
15	2013-10-11	-0.69
16	2013-08-14	-0.67
17	2013-07-31	-0.65
18	2013-05-07	-0.64
19	2013-02-04	-0.64
20	2013-04-04	-0.64
21	2013-11-27	-0.62
22	2013-05-14	-0.56
23	2013-02-12	-0.55
24	2013-02-01	-0.55
25	2013-12-16	-0.54
26	2013-06-21	-0.50
27	2013-10-10	-0.49
28	2013-10-01	-0.49
29	2013-06-12	-0.49
30	2013-06-10	-0.48
31	2013-04-16	-0.47
32	2013-02-28	-0.47
33	2013-04-12	-0.46
34	2013-05-08	-0.45
35	2013-03-11	-0.45
36	2013-12-02	-0.43
37	2013-11-29	-0.42
38	2013-11-12	-0.39
39	2013-11-04	-0.39
40	2013-09-27	-0.39
41	2013-10-04	-0.39
42	2013-09-16	-0.38
43	2013-07-02	-0.38
44	2013-07-09	-0.37
45	2013-05-10	-0.37
46	2013-02-15	-0.37
47	2013-05-17	-0.37
48	2013-12-11	-0.33
49	2013-12-09	-0.32
50	2013-07-19	-0.28

Position	Date	Percentage
1	2020-03-13	-14.63
2	2020-03-11	-5.86
3	2020-03-06	-4.61
4	2022-12-13	-3.93
5	2020-03-31	-3.70
6	2020-04-09	-3.16
7	2020-03-17	-2.60
8	2020-04-17	-2.56
9	2020-07-29	-2.42
10	2021-12-13	-2.26
11	2020-05-06	-2.16
12	2020-06-10	-2.15
13	2022-02-23	-2.03
14	2022-06-10	-2.01
15	2018-03-13	-2.00
16	2020-03-04	-1.94
17	2018-12-13	-1.81
18	2018-11-19	-1.77
19	2018-06-13	-1.67
20	2019-06-26	-1.67
21	2021-09-13	-1.65
22	2020-12-11	-1.61
23	2019-03-13	-1.53
24	2020-07-23	-1.53
25	2019-09-11	-1.50
26	2021-11-24	-1.50
27	2020-02-05	-1.42
28	2020-02-27	-1.37
29	2022-09-16	-1.37
30	2020-04-22	-1.36
31	2022-07-05	-1.34
32	2022-09-13	-1.33
33	2020-03-10	-1.32
34	2019-06-12	-1.29
35	2018-11-08	-1.28
36	2022-10-04	-1.24
37	2021-06-17	-1.18
38	2018-03-15	-1.16
39	2018-03-21	-1.16
40	2018-12-26	-1.15
41	2018-04-19	-1.15
42	2019-07-19	-1.13
43	2018-10-25	-1.13
44	2020-07-21	-1.13
45	2019-01-09	-1.11
46	2022-11-02	-1.06
47	2019-01-31	-1.02
48	2022-09-12	-1.01
49	2018-05-16	-1.01
50	2020-10-01	-1.01
51	2018-09-12	-0.99
52	2022-10-12	-0.99
53	2020-05-01	-0.99
54	2022-09-28	-0.98
55	2022-09-22	-0.96
56	2019-12-11	-0.95
57	2019-11-19	-0.95
58	2022-05-04	-0.95
59	2022-06-21	-0.94
60	2018-12-24	-0.94
61	2018-03-06	-0.91
62	2019-05-10	-0.91
63	2022-07-13	-0.90
64	2020-12-16	-0.90
65	2020-06-12	-0.89
66	2021-07-07	-0.89
67	2021-07-12	-0.87
68	2018-06-14	-0.85
69	2018-07-10	-0.85
70	2018-12-04	-0.85
71	2022-08-01	-0.84
72	2018-05-14	-0.82
73	2020-09-16	-0.81
74	2018-06-05	-0.80
75	2020-08-19	-0.80
76	2018-08-15	-0.80
77	2020-08-13	-0.79
78	2021-03-11	-0.79
79	2020-04-14	-0.79
80	2022-06-15	-0.78
81	2020-11-11	-0.77
82	2019-05-03	-0.76
83	2022-06-13	-0.76
84	2022-11-11	-0.75
85	2020-05-14	-0.75
86	2018-12-19	-0.71
87	2022-11-25	-0.70
88	2021-09-17	-0.70
89	2018-03-20	-0.70
90	2018-04-10	-0.69
91	2020-05-20	-0.69
92	2020-07-15	-0.68
93	2018-11-21	-0.68
94	2021-12-17	-0.68
95	2021-12-23	-0.67
96	2022-04-22	-0.67
97	2020-06-03	-0.67
98	2018-11-16	-0.67
99	2020-05-29	-0.66
100	2018-11-02	-0.66

Position	Date	Percentage
1	2020-03-13	-14.63
2	2015-02-06	-14.25
3	2017-02-08	-10.34
4	2020-03-11	-5.86
5	2015-08-21	-4.83
6	2018-02-07	-4.66
7	2020-03-06	-4.61
8	2016-01-14	-4.39
9	2014-07-10	-4.26
10	2022-12-13	-3.93
11	2020-03-31	-3.70
12	2013-09-18	-3.52
13	2017-10-18	-3.37
14	2013-04-10	-3.34
15	2016-02-09	-3.29
16	2020-04-09	-3.16
17	2017-12-13	-2.92
18	2017-10-19	-2.80
19	2017-07-10	-2.80
20	2017-05-12	-2.78
21	2013-11-25	-2.75
22	2016-02-08	-2.66
23	2018-01-10	-2.66
24	2015-11-11	-2.63
25	2015-11-30	-2.63
26	2020-03-17	-2.60
27	2020-04-17	-2.56
28	2017-09-13	-2.55
29	2016-06-23	-2.43
30	2020-07-29	-2.42
31	2018-01-22	-2.38
32	2016-09-12	-2.33
33	2017-11-07	-2.26
34	2021-12-13	-2.26
35	2015-08-11	-2.26
36	2016-11-08	-2.23
37	2017-11-15	-2.20
38	2020-05-06	-2.16
39	2020-06-10	-2.15
40	2017-03-29	-2.13
41	2017-11-28	-2.12
42	2016-02-18	-2.06
43	2022-02-23	-2.03
44	2022-06-10	-2.01
45	2018-03-13	-2.00
46	2016-08-03	-1.98
47	2016-09-09	-1.98
48	2020-03-04	-1.94
49	2017-11-08	-1.94
50	2015-12-10	-1.86
51	2015-05-12	-1.83
52	2018-12-13	-1.81
53	2015-03-31	-1.78
54	2018-11-19	-1.77
55	2016-02-23	-1.76
56	2015-07-24	-1.76
57	2016-01-19	-1.75
58	2015-10-12	-1.74
59	2014-11-11	-1.69
60	2016-11-29	-1.69
61	2015-08-31	-1.68
62	2018-06-13	-1.67
63	2019-06-26	-1.67
64	2021-09-13	-1.65
65	2020-12-11	-1.61
66	2015-12-31	-1.57
67	2015-07-20	-1.56
68	2016-10-11	-1.56
69	2020-07-23	-1.53
70	2019-03-13	-1.53
71	2016-05-10	-1.53
72	2015-02-09	-1.52
73	2021-11-24	-1.50
74	2019-09-11	-1.50
75	2015-02-10	-1.44
76	2016-01-12	-1.43
77	2020-02-05	-1.42
78	2016-01-05	-1.41
79	2015-11-23	-1.40
80	2017-05-16	-1.39
81	2018-01-26	-1.38
82	2015-09-10	-1.38
83	2022-09-16	-1.37
84	2020-02-27	-1.37
85	2014-03-11	-1.36
86	2020-04-22	-1.36
87	2022-07-05	-1.34
88	2022-09-13	-1.33
89	2020-03-10	-1.32
90	2013-09-10	-1.31
91	2016-11-30	-1.30
92	2019-06-12	-1.29
93	2018-11-08	-1.28
94	2017-11-14	-1.28
95	2017-11-16	-1.28
96	2015-11-19	-1.24
97	2022-10-04	-1.24
98	2017-06-13	-1.23
99	2016-03-28	-1.22
100	2015-07-10	-1.22

Position	Date	Percentage
1	2020-03-13	-14.63
2	2015-02-06	-14.25
3	2017-02-08	-10.34
4	2009-02-20	-8.93
5	2009-04-14	-7.88
6	2008-10-09	-7.50
7	2009-07-14	-6.88
8	2009-02-13	-6.20
9	2020-03-11	-5.86
10	2009-09-21	-5.82
11	2011-08-05	-5.47
12	2010-06-15	-5.37
13	2008-09-25	-5.08
14	2008-10-16	-5.03
15	2015-08-21	-4.83
16	2018-02-07	-4.66
17	2020-03-06	-4.61
18	2010-01-21	-4.51
19	2016-01-14	-4.39
20	2012-01-20	-4.36
21	2009-05-20	-4.27
22	2014-07-10	-4.26
23	2009-03-27	-4.11
24	2022-12-13	-3.93
25	2009-06-26	-3.85
26	2008-11-10	-3.79
27	2020-03-31	-3.70
28	2013-09-18	-3.52
29	2008-07-28	-3.51
30	2011-01-31	-3.49
31	2008-10-23	-3.38
32	2017-10-18	-3.37
33	2008-10-21	-3.35
34	2013-04-10	-3.34
35	2011-08-17	-3.31
36	2016-02-09	-3.29
37	2020-04-09	-3.16
38	2008-09-05	-3.07
39	2009-12-07	-3.06
40	2011-10-31	-3.04
41	2008-11-20	-3.03
42	2008-12-02	-2.92
43	2017-12-13	-2.92
44	2009-03-23	-2.91
45	2010-06-03	-2.86
46	2017-07-10	-2.80
47	2017-10-19	-2.80
48	2008-12-24	-2.79
49	2017-05-12	-2.78
50	2012-12-03	-2.77
51	2008-10-20	-2.76
52	2013-11-25	-2.75
53	2018-01-10	-2.66
54	2016-02-08	-2.66
55	2015-11-11	-2.63
56	2015-11-30	-2.63
57	2020-03-17	-2.60
58	2010-12-01	-2.58
59	2011-09-02	-2.58
60	2020-04-17	-2.56
61	2008-08-07	-2.56
62	2017-09-13	-2.55
63	2010-05-13	-2.52
64	2008-09-26	-2.49
65	2016-06-23	-2.43
66	2020-07-29	-2.42
67	2018-01-22	-2.38
68	2011-06-20	-2.35
69	2008-08-05	-2.34
70	2008-11-18	-2.34
71	2016-09-12	-2.33
72	2010-08-10	-2.27
73	2008-07-14	-2.26
74	2021-12-13	-2.26
75	2017-11-07	-2.26
76	2015-08-11	-2.26
77	2009-08-14	-2.24
78	2008-10-07	-2.23
79	2008-09-08	-2.23
80	2016-11-08	-2.23
81	2008-07-09	-2.22
82	2009-01-12	-2.21
83	2008-12-11	-2.21
84	2017-11-15	-2.20
85	2010-08-04	-2.19
86	2020-05-06	-2.16
87	2020-06-10	-2.15
88	2017-03-29	-2.13
89	2009-11-25	-2.13
90	2009-04-24	-2.12
91	2017-11-28	-2.12
92	2010-02-26	-2.12
93	2009-05-08	-2.08
94	2016-02-18	-2.06
95	2022-02-23	-2.03
96	2009-09-02	-2.02
97	2022-06-10	-2.01
98	2018-03-13	-2.00
99	2016-09-09	-1.98
100	2016-08-03	-1.98

OCSL best and worst intraday sessions

This section shows best and worst intraday sessions of OCSL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 April

Position	Date	Percentage
1	2013-04-19	2.22
2	2013-04-22	1.51
3	2013-04-10	1.28
4	2013-04-04	0.83
5	2013-04-23	0.65

Position	Date	Percentage
1	2013-06-13	2.28
2	2013-04-19	2.22
3	2013-12-13	2.11
4	2013-02-22	1.72
5	2013-12-20	1.54
6	2013-05-23	1.53
7	2013-04-22	1.51
8	2013-02-27	1.42
9	2013-06-26	1.38
10	2013-08-20	1.36
11	2013-04-10	1.28
12	2013-05-24	1.23
13	2013-05-08	1.19
14	2013-07-08	1.13
15	2013-01-02	1.13
16	2013-01-31	1.12
17	2013-01-29	1.12
18	2013-05-02	1.11
19	2013-09-23	1.08
20	2013-08-29	1.06
21	2013-09-10	1.04
22	2013-07-25	1.01
23	2013-06-25	1.00
24	2013-03-22	0.94
25	2013-10-17	0.89
26	2013-08-09	0.84
27	2013-04-04	0.83
28	2013-10-04	0.79
29	2013-10-11	0.79
30	2013-11-08	0.79
31	2013-06-27	0.77
32	2013-12-31	0.76
33	2013-12-18	0.76
34	2013-07-15	0.75
35	2013-12-04	0.75
36	2013-02-11	0.74
37	2013-02-14	0.73
38	2013-06-06	0.68
39	2013-09-17	0.67
40	2013-08-22	0.67
41	2013-09-04	0.67
42	2013-07-18	0.65
43	2013-04-23	0.65
44	2013-03-05	0.65
45	2013-02-08	0.65
46	2013-02-05	0.65
47	2013-03-08	0.64
48	2013-10-23	0.59
49	2013-09-06	0.57
50	2013-09-11	0.57

Position	Date	Percentage
1	2020-03-26	16.61
2	2020-03-25	15.69
3	2020-03-16	7.43
4	2018-05-08	5.91
5	2022-10-04	5.05
6	2020-04-13	4.62
7	2020-05-08	4.40
8	2020-04-27	3.87
9	2020-08-10	3.83
10	2020-04-09	3.83
11	2022-10-25	3.61
12	2020-04-24	3.51
13	2020-04-06	3.48
14	2020-11-04	3.44
15	2022-10-13	3.32
16	2018-11-29	3.26
17	2020-04-01	3.21
18	2018-12-26	3.10
19	2019-01-02	3.09
20	2021-04-05	3.01
21	2019-12-17	3.00
22	2021-02-02	2.99
23	2019-05-08	2.99
24	2020-07-22	2.96
25	2020-11-11	2.96
26	2020-08-06	2.84
27	2018-06-29	2.80
28	2020-07-30	2.70
29	2020-05-18	2.67
30	2018-11-01	2.64
31	2019-01-31	2.52
32	2019-05-16	2.51
33	2019-01-15	2.47
34	2020-03-02	2.45
35	2018-11-05	2.43
36	2019-01-17	2.42
37	2019-02-08	2.35
38	2020-06-08	2.34
39	2018-05-11	2.31
40	2018-03-07	2.30
41	2020-05-15	2.27
42	2018-11-27	2.26
43	2018-08-02	2.24
44	2020-03-04	2.18
45	2021-08-05	2.16
46	2021-04-08	2.15
47	2020-08-07	2.13
48	2019-08-07	2.13
49	2020-04-16	2.13
50	2022-05-03	2.11
51	2023-02-01	2.10
52	2021-07-09	2.09
53	2018-03-08	2.03
54	2020-03-13	1.99
55	2019-08-13	1.98
56	2022-07-01	1.98
57	2020-10-29	1.97
58	2019-09-26	1.96
59	2019-02-22	1.94
60	2022-05-04	1.93
61	2022-06-10	1.91
62	2020-04-21	1.90
63	2018-07-30	1.88
64	2018-04-03	1.88
65	2018-03-02	1.87
66	2021-08-20	1.85
67	2019-01-04	1.84
68	2022-11-03	1.84
69	2018-05-17	1.83
70	2019-02-07	1.81
71	2019-10-04	1.80
72	2021-02-12	1.80
73	2022-02-24	1.80
74	2021-01-07	1.79
75	2020-06-01	1.78
76	2020-05-04	1.75
77	2023-02-17	1.73
78	2018-06-26	1.72
79	2019-09-11	1.71
80	2019-01-25	1.71
81	2019-06-03	1.70
82	2018-12-21	1.69
83	2020-09-28	1.67
84	2020-04-23	1.66
85	2022-09-28	1.66
86	2022-03-17	1.66
87	2020-10-08	1.65
88	2020-11-25	1.64
89	2018-03-22	1.64
90	2021-12-23	1.63
91	2018-09-11	1.60
92	2020-06-25	1.59
93	2018-11-23	1.59
94	2020-07-24	1.56
95	2018-11-28	1.56
96	2019-01-24	1.53
97	2021-02-05	1.52
98	2019-07-30	1.52
99	2018-11-06	1.52
100	2022-09-15	1.52

Position	Date	Percentage
1	2017-06-29	18.37
2	2020-03-26	16.61
3	2020-03-25	15.69
4	2020-03-16	7.43
5	2018-05-08	5.91
6	2017-10-20	5.77
7	2015-08-10	5.44
8	2022-10-04	5.05
9	2017-10-19	4.77
10	2017-12-26	4.77
11	2020-04-13	4.62
12	2016-03-02	4.58
13	2018-01-11	4.41
14	2020-05-08	4.40
15	2016-11-09	4.38
16	2016-07-01	4.30
17	2016-02-01	4.18
18	2016-02-25	3.96
19	2015-10-01	3.90
20	2020-04-27	3.87
21	2020-08-10	3.83
22	2020-04-09	3.83
23	2016-01-22	3.75
24	2017-07-03	3.73
25	2016-03-29	3.71
26	2015-12-23	3.62
27	2022-10-25	3.61
28	2016-01-26	3.61
29	2020-04-24	3.51
30	2020-04-06	3.48
31	2020-11-04	3.44
32	2022-10-13	3.32
33	2018-11-29	3.26
34	2018-01-23	3.25
35	2020-04-01	3.21
36	2018-12-26	3.10
37	2019-01-02	3.09
38	2016-07-11	3.07
39	2015-11-19	3.04
40	2015-12-24	3.03
41	2021-04-05	3.01
42	2015-11-17	3.00
43	2019-12-17	3.00
44	2021-02-02	2.99
45	2019-05-08	2.99
46	2020-07-22	2.96
47	2020-11-11	2.96
48	2017-05-15	2.86
49	2020-08-06	2.84
50	2016-02-05	2.81
51	2017-10-24	2.80
52	2016-04-01	2.80
53	2018-06-29	2.80
54	2017-04-19	2.78
55	2017-06-08	2.78
56	2015-02-03	2.78
57	2014-06-27	2.73
58	2016-02-17	2.71
59	2020-07-30	2.70
60	2016-01-06	2.70
61	2020-05-18	2.67
62	2018-11-01	2.64
63	2016-11-25	2.61
64	2016-03-21	2.59
65	2016-03-03	2.58
66	2014-12-09	2.56
67	2016-01-28	2.53
68	2019-01-31	2.52
69	2019-05-16	2.51
70	2017-04-25	2.48
71	2016-08-26	2.48
72	2019-01-15	2.47
73	2018-01-17	2.45
74	2020-03-02	2.45
75	2017-11-16	2.43
76	2018-11-05	2.43
77	2019-01-17	2.42
78	2017-11-17	2.41
79	2014-10-16	2.41
80	2016-01-15	2.40
81	2017-02-06	2.39
82	2015-12-10	2.38
83	2015-12-01	2.38
84	2015-10-07	2.36
85	2016-08-05	2.36
86	2014-01-30	2.36
87	2019-02-08	2.35
88	2020-06-08	2.34
89	2015-01-21	2.34
90	2017-06-30	2.32
91	2015-11-06	2.32
92	2017-12-01	2.31
93	2018-05-11	2.31
94	2015-02-12	2.30
95	2018-03-07	2.30
96	2013-06-13	2.28
97	2020-05-15	2.27
98	2018-11-27	2.26
99	2018-08-02	2.24
100	2013-04-19	2.22

Position	Date	Percentage
1	2008-10-13	23.17
2	2017-06-29	18.37
3	2020-03-26	16.61
4	2009-06-26	16.54
5	2020-03-25	15.69
6	2009-02-06	13.77
7	2009-03-12	11.28
8	2008-11-20	10.37
9	2008-11-13	10.34
10	2008-10-16	10.28
11	2008-09-26	9.88
12	2008-12-12	8.32
13	2008-10-31	8.28
14	2009-02-05	7.90
15	2009-03-23	7.86
16	2008-11-26	7.69
17	2020-03-16	7.43
18	2008-11-21	7.34
19	2009-02-24	7.27
20	2009-05-21	6.99
21	2009-07-16	6.59
22	2009-02-23	6.37
23	2011-08-09	6.28
24	2008-09-30	6.24
25	2011-08-11	6.05
26	2018-05-08	5.91
27	2009-01-30	5.83
28	2017-10-20	5.77
29	2008-08-28	5.71
30	2008-08-19	5.62
31	2008-09-29	5.56
32	2010-06-11	5.45
33	2015-08-10	5.44
34	2008-07-31	5.36
35	2009-05-01	5.20
36	2008-11-04	5.10
37	2022-10-04	5.05
38	2008-12-05	4.91
39	2009-04-01	4.85
40	2008-07-16	4.81
41	2009-08-12	4.78
42	2017-10-19	4.77
43	2017-12-26	4.77
44	2009-09-22	4.75
45	2020-04-13	4.62
46	2016-03-02	4.58
47	2009-08-20	4.53
48	2009-10-29	4.46
49	2018-01-11	4.41
50	2008-12-16	4.41
51	2020-05-08	4.40
52	2016-11-09	4.38
53	2008-12-11	4.32
54	2016-07-01	4.30
55	2008-10-29	4.28
56	2011-08-23	4.25
57	2009-05-29	4.24
58	2009-03-24	4.23
59	2016-02-01	4.18
60	2009-08-21	4.08
61	2009-07-09	4.01
62	2016-02-25	3.96
63	2015-10-01	3.90
64	2020-04-27	3.87
65	2020-08-10	3.83
66	2020-04-09	3.83
67	2012-11-16	3.78
68	2016-01-22	3.75
69	2010-04-13	3.74
70	2017-07-03	3.73
71	2009-04-21	3.73
72	2016-03-29	3.71
73	2008-08-27	3.67
74	2009-03-04	3.66
75	2015-12-23	3.62
76	2022-10-25	3.61
77	2016-01-26	3.61
78	2011-10-04	3.60
79	2009-03-25	3.57
80	2010-01-08	3.52
81	2020-04-24	3.51
82	2020-04-06	3.48
83	2008-12-03	3.45
84	2020-11-04	3.44
85	2008-12-31	3.42
86	2009-01-21	3.42
87	2008-07-10	3.41
88	2008-11-28	3.39
89	2009-02-11	3.34
90	2022-10-13	3.32
91	2008-07-18	3.29
92	2018-11-29	3.26
93	2018-01-23	3.25
94	2011-09-12	3.22
95	2020-04-01	3.21
96	2008-08-11	3.16
97	2009-09-16	3.10
98	2018-12-26	3.10
99	2009-05-28	3.10
100	2019-01-02	3.09

Position	Date	Percentage
1	2013-04-15	-3.36
2	2013-04-03	-2.16
3	2013-04-17	-1.33
4	2013-04-01	-1.08
5	2013-04-09	-1.08

Position	Date	Percentage
1	2013-04-15	-3.36
2	2013-02-25	-2.52
3	2013-11-26	-2.33
4	2013-05-22	-2.31
5	2013-02-15	-2.27
6	2013-04-03	-2.16
7	2013-06-12	-2.03
8	2013-05-01	-1.99
9	2013-05-29	-1.95
10	2013-12-16	-1.92
11	2013-06-19	-1.92
12	2013-01-07	-1.65
13	2013-06-24	-1.60
14	2013-05-28	-1.57
15	2013-02-20	-1.49
16	2013-06-05	-1.44
17	2013-12-02	-1.37
18	2013-04-17	-1.33
19	2013-03-19	-1.30
20	2013-11-07	-1.26
21	2013-08-30	-1.24
22	2013-08-14	-1.22
23	2013-07-05	-1.21
24	2013-12-19	-1.19
25	2013-08-19	-1.16
26	2013-06-20	-1.09
27	2013-04-01	-1.08
28	2013-04-09	-1.08
29	2013-10-30	-1.06
30	2013-02-21	-1.04
31	2013-07-16	-1.02
32	2013-01-14	-0.93
33	2013-10-31	-0.87
34	2013-12-23	-0.86
35	2013-09-05	-0.86
36	2013-04-18	-0.86
37	2013-12-06	-0.85
38	2013-11-29	-0.83
39	2013-01-30	-0.83
40	2013-07-24	-0.82
41	2013-05-10	-0.82
42	2013-10-15	-0.79
43	2013-12-12	-0.77
44	2013-06-14	-0.77
45	2013-09-16	-0.76
46	2013-12-11	-0.76
47	2013-09-12	-0.75
48	2013-01-24	-0.74
49	2013-08-27	-0.67
50	2013-09-03	-0.67

Position	Date	Percentage
1	2020-03-18	-24.00
2	2020-03-20	-12.24
3	2020-03-12	-7.89
4	2020-03-23	-6.35
5	2020-03-30	-5.97
6	2020-04-03	-4.92
7	2020-03-09	-4.83
8	2022-06-13	-3.82
9	2023-01-24	-3.42
10	2020-10-28	-3.40
11	2020-05-12	-3.29
12	2021-01-27	-3.28
13	2020-03-31	-3.28
14	2020-03-24	-3.19
15	2020-04-22	-3.17
16	2020-05-13	-3.16
17	2022-09-22	-3.10
18	2018-10-24	-3.09
19	2020-04-28	-2.95
20	2022-05-09	-2.90
21	2020-04-20	-2.89
22	2022-05-20	-2.89
23	2020-08-12	-2.89
24	2020-04-02	-2.81
25	2020-02-28	-2.78
26	2023-02-08	-2.78
27	2018-11-12	-2.78
28	2022-05-18	-2.66
29	2022-06-16	-2.66
30	2020-06-02	-2.61
31	2020-03-10	-2.58
32	2019-08-12	-2.51
33	2021-05-12	-2.44
34	2022-04-26	-2.42
35	2020-03-19	-2.41
36	2023-02-21	-2.39
37	2018-08-08	-2.38
38	2018-11-02	-2.36
39	2020-05-19	-2.30
40	2019-08-09	-2.27
41	2020-06-26	-2.24
42	2022-10-10	-2.12
43	2021-02-17	-2.09
44	2022-05-02	-2.09
45	2018-12-31	-2.08
46	2018-12-17	-2.08
47	2022-12-21	-2.05
48	2021-12-01	-2.01
49	2022-06-21	-2.00
50	2018-12-13	-2.00
51	2020-06-11	-1.98
52	2020-09-15	-1.98
53	2022-09-23	-1.94
54	2023-01-25	-1.92
55	2019-08-05	-1.90
56	2018-10-12	-1.89
57	2022-03-07	-1.89
58	2018-03-23	-1.85
59	2020-10-12	-1.83
60	2022-12-06	-1.83
61	2022-09-29	-1.82
62	2021-09-30	-1.81
63	2020-09-04	-1.80
64	2022-11-09	-1.79
65	2020-06-24	-1.78
66	2020-06-17	-1.77
67	2022-07-05	-1.76
68	2020-05-28	-1.75
69	2021-01-08	-1.75
70	2023-01-30	-1.73
71	2018-12-07	-1.73
72	2022-09-01	-1.73
73	2022-06-09	-1.72
74	2020-06-10	-1.69
75	2022-06-14	-1.69
76	2022-08-04	-1.68
77	2018-06-27	-1.68
78	2021-08-19	-1.68
79	2018-10-11	-1.66
80	2023-02-09	-1.66
81	2020-09-23	-1.66
82	2019-05-30	-1.65
83	2022-09-26	-1.65
84	2022-09-14	-1.65
85	2020-10-19	-1.64
86	2020-02-06	-1.62
87	2021-06-14	-1.61
88	2022-07-25	-1.61
89	2018-05-31	-1.60
90	2020-07-13	-1.60
91	2018-03-15	-1.59
92	2020-07-09	-1.59
93	2018-09-18	-1.58
94	2020-03-06	-1.58
95	2018-12-11	-1.54
96	2019-11-05	-1.54
97	2020-02-25	-1.53
98	2019-08-22	-1.52
99	2022-10-26	-1.50
100	2019-08-01	-1.50

Position	Date	Percentage
1	2020-03-18	-24.00
2	2020-03-20	-12.24
3	2017-02-09	-7.95
4	2020-03-12	-7.89
5	2016-11-30	-7.41
6	2020-03-23	-6.35
7	2020-03-30	-5.97
8	2016-02-09	-5.84
9	2015-09-28	-5.30
10	2016-01-13	-5.07
11	2020-04-03	-4.92
12	2020-03-09	-4.83
13	2016-03-23	-4.61
14	2016-02-10	-4.21
15	2016-01-11	-4.11
16	2015-12-14	-4.03
17	2017-11-30	-3.98
18	2015-12-28	-3.90
19	2014-12-01	-3.84
20	2022-06-13	-3.82
21	2016-03-01	-3.80
22	2014-12-08	-3.74
23	2016-01-07	-3.59
24	2016-02-02	-3.55
25	2016-01-12	-3.45
26	2023-01-24	-3.42
27	2020-10-28	-3.40
28	2013-04-15	-3.36
29	2020-05-12	-3.29
30	2020-03-31	-3.28
31	2021-01-27	-3.28
32	2015-10-21	-3.23
33	2020-03-24	-3.19
34	2020-04-22	-3.17
35	2020-05-13	-3.16
36	2018-02-08	-3.11
37	2022-09-22	-3.10
38	2018-10-24	-3.09
39	2016-10-31	-3.06
40	2020-04-28	-2.95
41	2016-03-08	-2.91
42	2022-05-09	-2.90
43	2022-05-20	-2.89
44	2020-04-20	-2.89
45	2020-08-12	-2.89
46	2017-07-05	-2.82
47	2020-04-02	-2.81
48	2023-02-08	-2.78
49	2018-11-12	-2.78
50	2020-02-28	-2.78
51	2016-01-20	-2.77
52	2016-02-08	-2.76
53	2017-11-02	-2.76
54	2016-02-19	-2.74
55	2014-12-12	-2.70
56	2022-06-16	-2.66
57	2022-05-18	-2.66
58	2017-02-28	-2.63
59	2020-06-02	-2.61
60	2016-11-01	-2.61
61	2017-05-25	-2.59
62	2020-03-10	-2.58
63	2016-01-08	-2.57
64	2013-02-25	-2.52
65	2019-08-12	-2.51
66	2016-10-17	-2.50
67	2016-09-14	-2.44
68	2021-05-12	-2.44
69	2016-09-09	-2.42
70	2022-04-26	-2.42
71	2014-10-10	-2.42
72	2020-03-19	-2.41
73	2023-02-21	-2.39
74	2018-08-08	-2.38
75	2014-05-08	-2.37
76	2018-11-02	-2.36
77	2013-11-26	-2.33
78	2017-12-15	-2.32
79	2013-05-22	-2.31
80	2020-05-19	-2.30
81	2019-08-09	-2.27
82	2015-02-10	-2.25
83	2018-02-06	-2.24
84	2020-06-26	-2.24
85	2017-04-05	-2.23
86	2013-04-03	-2.16
87	2015-07-20	-2.14
88	2014-12-10	-2.14
89	2016-10-27	-2.13
90	2014-03-04	-2.12
91	2022-10-10	-2.12
92	2016-02-11	-2.11
93	2022-05-02	-2.09
94	2021-02-17	-2.09
95	2018-12-31	-2.08
96	2018-12-17	-2.08
97	2016-06-27	-2.06
98	2022-12-21	-2.05
99	2017-05-08	-2.04
100	2013-06-12	-2.03

Position	Date	Percentage
1	2020-03-18	-24.00
2	2008-10-09	-13.54
3	2020-03-20	-12.24
4	2008-10-02	-11.27
5	2008-10-15	-10.25
6	2009-01-20	-8.87
7	2008-10-23	-8.10
8	2017-02-09	-7.95
9	2008-10-24	-7.90
10	2020-03-12	-7.89
11	2008-12-01	-7.64
12	2008-06-12	-7.62
13	2016-11-30	-7.41
14	2009-02-04	-7.12
15	2008-10-03	-7.06
16	2008-11-25	-6.91
17	2008-09-17	-6.85
18	2008-12-23	-6.51
19	2008-09-18	-6.37
20	2020-03-23	-6.35
21	2009-07-08	-6.29
22	2008-07-09	-6.15
23	2008-07-15	-6.13
24	2009-08-14	-6.04
25	2008-06-18	-6.02
26	2020-03-30	-5.97
27	2008-11-06	-5.92
28	2016-02-09	-5.84
29	2009-04-20	-5.72
30	2008-11-12	-5.44
31	2008-10-07	-5.42
32	2015-09-28	-5.30
33	2008-09-19	-5.26
34	2009-03-05	-5.22
35	2010-05-06	-5.22
36	2011-08-05	-5.18
37	2011-08-08	-5.12
38	2016-01-13	-5.07
39	2020-04-03	-4.92
40	2010-05-18	-4.88
41	2009-10-21	-4.85
42	2020-03-09	-4.83
43	2011-09-21	-4.73
44	2008-12-22	-4.66
45	2009-03-16	-4.62
46	2016-03-23	-4.61
47	2011-08-04	-4.51
48	2009-06-29	-4.48
49	2008-10-01	-4.44
50	2009-03-20	-4.40
51	2008-11-19	-4.32
52	2009-10-26	-4.25
53	2016-02-10	-4.21
54	2008-09-02	-4.18
55	2016-01-11	-4.11
56	2008-10-27	-4.11
57	2009-10-05	-4.04
58	2015-12-14	-4.03
59	2017-11-30	-3.98
60	2008-08-18	-3.94
61	2008-11-10	-3.93
62	2015-12-28	-3.90
63	2010-05-20	-3.89
64	2009-03-09	-3.88
65	2009-11-04	-3.85
66	2008-12-29	-3.85
67	2009-10-28	-3.84
68	2014-12-01	-3.84
69	2022-06-13	-3.82
70	2016-03-01	-3.80
71	2009-06-22	-3.79
72	2009-03-30	-3.77
73	2014-12-08	-3.74
74	2009-04-30	-3.72
75	2008-06-19	-3.68
76	2010-05-28	-3.63
77	2009-10-30	-3.63
78	2008-08-20	-3.61
79	2016-01-07	-3.59
80	2011-08-10	-3.57
81	2016-02-02	-3.55
82	2008-11-24	-3.47
83	2016-01-12	-3.45
84	2011-09-28	-3.44
85	2009-01-16	-3.44
86	2023-01-24	-3.42
87	2020-10-28	-3.40
88	2008-08-22	-3.37
89	2013-04-15	-3.36
90	2008-12-04	-3.35
91	2008-08-26	-3.35
92	2009-03-19	-3.32
93	2020-05-12	-3.29
94	2012-05-17	-3.29
95	2020-03-31	-3.28
96	2021-01-27	-3.28
97	2011-08-02	-3.27
98	2009-03-27	-3.26
99	2011-12-08	-3.25
100	2015-10-21	-3.23

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:52

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCSL information

Full title

Oaktree Specialty Lending Corp
First trading day

2008-06-12
Last trading day

2023-02-23
Total trading days

3,703
Last close price

20.22 (+1.01%)
Market cap

806M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Credit Services
OCSL CEO

Mr. Armen Panossian
Address

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Website

https://www.oaktreespecialtylending.com/
Phone number

12138306300
Description

Oaktree Specialty Lending Corporation is a business development company specializing in investments in middle market, bridge financing, first and second lien debt financing, mezzanine debt, senior and junior secured debt, expansions, sponsor-led acquisitions, and management buyouts in small and mid-sized companies. The fund seeks to invest in education services, business services, retail and consumer, healthcare, manufacturing, food and restaurants, construction and engineering, and media and advertising sectors. It invests between $5 million to $75 million principally in the form of one-stop, first lien, and second lien debt investments, which may include an equity co-investment component in companies with enterprise value between $20 million and $150 million and EBITDA between $3 million and $50 million. The fund has a hold size of up to $75 million and may underwrite transactions up to $100 million. It primarily invests in North America. The fund seeks to be a lead investor in its portfolio companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

79 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more