OCFC stock analysis of January 11, 2012
OceanFirst Financial Corp
- OCFC IPO: 1996-07-03
- 24.16 (+1.00%)
- 1.22B market cap
- 6,708 trading days in total
- OCFC Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Savings Institutions
- Mr. Christopher Maher
- 838 full-time employees
- Toms River, NEW JERSEY
13.42 close price
3909 trading day
Pre-market
2012-01-10 close ⇢ 2012-01-11 open
+0.07%
- 2012-01-10 closed at 13.35
- 2012-01-11 opened at 13.36
Intraday
+0.45%
- opened at 13.36 ⇢ closed at 13.42
- highest at 13.42 ⇢ +0.45%
- lowest at 13.15 ⇢ -1.57%
- close-to-close ⇢ +0.52%
Post-market
2012-01-11 close ⇢ 2012-01-12 open
-0.52%
- 2012-01-11 closed at 13.42
- 2012-01-12 opened at 13.35
OCFC investment calculator
This calculator shows the potential of OCFC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFC
Duration:
11 years 46 days
Trading days:
2,799
SELL
Value on 2023-02-23 close
2,189.37
Dividends (36)
17.40%
+380.99
Stock growth
82.60%
+808.38
NET: +1,189.37
Total ROI: +118.94% (2.19x)
Annualised: +7.30% (1.07x)
Dividends ROI: +38.10% (1.38x)
Dividend Yield: +2.94% (1.03x)
Stock price: 24.16
Duration: 11 years 46 days
Trading days: 2,799
SELL
Value on 2023-02-23 close
1,808.38
NET: +808.38
ROI: +80.84% (1.81x)
Annualised: +5.47% (1.05x)
Stock price: 24.16
Duration: 11 years 46 days
Trading days: 2,799
Click here to calculate the HIGHEST and LOWEST values of your investment.
OCFC stock timeline
- January 11, 2012 was 3909th OCFC trading day out of 6708.
- If we count from the first OCFC trading day ( 1996-07-03 ) to the last one ( 2023-02-23 ), January 11, 2012 is at 58.27% of entire OCFC stock history.
- It means that there are at least 2799 OCFC trading days after January 11, 2012.
- 2012-01-11 was 12 years 180 days OR 4560 days ago.
- January 11, 2012 was Wednesday of 2nd week in 2012.
- 2012-01-11 was 7th trading day in 2012 ⬤ 7th trading day in 2012 January.
OCFC Dividends
- Our database shows that January 11, 2012 was NOT involved in OCFC dividends.
-
Dividends for OCFC stock was paid 95 times:
- 59 times before January 11, 2012
- 36 times after January 11, 2012
- The last ex-dividend date of OCFC was on 2020-11-06 (Yearly Yield: 4.44%)
In the table below, you can see previous and next ex-dividend dates of OCFC:
- Dividends before 2012-01-11 (59)
- Divdiends after 2012-01-11 (36)
OCFC stock splits
There were no stock splits on January 11, 2012, however our database shows that OCFC has:
- 2 stock splits that ocured until and including January 11, 2012. None of those splits were reverse splits.
- There were no stock splits that ocured after January 11, 2012.
- Acummulated stock split ratio until (and including) January 11, 2012 is 62It means if you bought 2 shares on OCFC first trading day ( 1996-07-03 ), on January 11, 2012 you would have 6 shares.
In the table below, you can see previous and next OCFC stock splits comparing to January 11, 2012:
- Splits before 2012-01-11 (2)
- Splits after 2012-01-11 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 6 | 2 | ||
2002-05-20 | 3:2 | 3 | 2 | no |
1998-05-18 | 2:1 | 2 | 1 | no |
There are no OCFC stock splits to display.
OCFC Price Ranges
This section shows the current OCFC stock close price (13.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFC
This section shows lows and highs of OCFC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.92
| 23.63
| 23.91
| 24.16
| 1.05 | 4.22 | -1.17 |
2023 January | 20 | 23.93
| 20.56
| 21.39
| 23.92
| 11.83 | 11.87 | -3.88 |
2022 December | 21 | 23.55
| 20.77
| 23.46
| 21.25
| -9.42 | 0.38 | -11.47 |
2022 November | 21 | 24.02
| 21.80
| 22.40
| 23.36
| 4.29 | 7.23 | -2.68 |
2022 October | 21 | 22.68
| 18.66
| 18.98
| 22.58
| 18.97 | 19.49 | -1.69 |
2022 September | 21 | 20.54
| 18.57
| 19.44
| 18.64
| -4.12 | 5.66 | -4.48 |
2022 August | 23 | 21.54
| 19.42
| 20.58
| 19.44
| -5.54 | 4.66 | -5.64 |
2022 July | 20 | 21.19
| 18.24
| 19.06
| 20.56
| 7.87 | 11.18 | -4.30 |
2022 June | 21 | 20.23
| 18.53
| 20.22
| 19.13
| -5.39 | 0.05 | -8.36 |
2022 May | 21 | 20.25
| 18.30
| 18.86
| 20.17
| 6.95 | 7.37 | -2.97 |
2022 April | 21 | 20.35
| 18.34
| 20.35
| 18.73
| -7.96 | 0.00 | -9.88 |
2022 March | 23 | 22.55
| 20.08
| 22.26
| 20.10
| -9.70 | 1.30 | -9.79 |
2022 February | 20 | 22.95
| 21.27
| 22.66
| 22.38
| -1.24 | 1.28 | -6.13 |
2022 January | 20 | 24.23
| 22.00
| 22.35
| 22.70
| 1.57 | 8.41 | -1.57 |
2021 December | 22 | 22.46
| 20.50
| 21.16
| 22.20
| 4.91 | 6.14 | -3.12 |
2021 November | 21 | 23.51
| 20.44
| 22.36
| 20.61
| -7.83 | 5.14 | -8.59 |
2021 October | 21 | 22.77
| 21.20
| 21.52
| 22.17
| 3.02 | 5.81 | -1.49 |
2021 September | 21 | 21.83
| 19.43
| 21.49
| 21.41
| -0.37 | 1.58 | -9.59 |
2021 August | 22 | 21.96
| 18.99
| 19.35
| 21.26
| 9.87 | 13.49 | -1.86 |
2021 July | 21 | 21.10
| 18.60
| 20.95
| 19.50
| -6.92 | 0.72 | -11.22 |
2021 June | 22 | 22.65
| 20.25
| 22.20
| 20.84
| -6.13 | 2.03 | -8.78 |
2021 May | 20 | 23.50
| 21.34
| 23.04
| 22.11
| -4.04 | 2.00 | -7.38 |
2021 April | 21 | 24.18
| 22.20
| 23.81
| 22.86
| -3.99 | 1.55 | -6.76 |
2021 March | 23 | 25.75
| 21.78
| 22.13
| 23.94
| 8.18 | 16.36 | -1.58 |
2021 February | 19 | 22.93
| 18.14
| 18.98
| 21.73
| 14.49 | 20.81 | -4.43 |
2021 January | 19 | 20.82
| 18.08
| 18.84
| 18.16
| -3.61 | 10.51 | -4.03 |
2020 December | 22 | 19.10
| 15.77
| 16.01
| 18.63
| 16.36 | 19.30 | -1.50 |
2020 November | 20 | 17.12
| 14.06
| 15.24
| 15.77
| 3.48 | 12.34 | -7.74 |
2020 October | 22 | 16.99
| 13.53
| 13.67
| 14.97
| 9.51 | 24.29 | -1.02 |
2020 September | 21 | 16.22
| 13.14
| 15.51
| 13.69
| -11.73 | 4.58 | -15.28 |
2020 August | 21 | 17.74
| 15.01
| 15.44
| 15.61
| 1.10 | 14.90 | -2.78 |
2020 July | 22 | 17.69
| 14.99
| 17.69
| 15.32
| -13.40 | 0.00 | -15.26 |
2020 June | 22 | 20.37
| 15.68
| 16.91
| 17.63
| 4.26 | 20.46 | -7.27 |
2020 May | 20 | 18.23
| 12.88
| 16.78
| 16.70
| -0.48 | 8.64 | -23.24 |
2020 April | 21 | 17.55
| 13.43
| 15.29
| 16.85
| 10.20 | 14.78 | -12.16 |
2020 March | 22 | 21.43
| 11.60
| 20.39
| 15.91
| -21.97 | 5.10 | -43.11 |
2020 February | 19 | 23.84
| 19.96
| 23.38
| 20.44
| -12.57 | 1.97 | -14.63 |
2020 January | 21 | 25.52
| 23.22
| 25.52
| 23.26
| -8.86 | 0.00 | -9.01 |
2019 December | 21 | 25.61
| 23.65
| 24.01
| 25.54
| 6.37 | 6.66 | -1.50 |
2019 November | 20 | 24.29
| 23.63
| 23.86
| 23.98
| 0.50 | 1.80 | -0.96 |
2019 October | 23 | 24.56
| 22.71
| 23.69
| 23.93
| 1.01 | 3.67 | -4.14 |
2019 September | 20 | 23.89
| 20.54
| 20.97
| 23.60
| 12.54 | 13.92 | -2.05 |
2019 August | 22 | 24.62
| 20.46
| 24.40
| 21.02
| -13.85 | 0.90 | -16.15 |
2019 July | 22 | 26.09
| 23.82
| 24.91
| 24.40
| -2.05 | 4.74 | -4.38 |
2019 June | 20 | 25.03
| 23.31
| 23.88
| 24.85
| 4.06 | 4.82 | -2.39 |
2019 May | 22 | 25.74
| 23.68
| 25.24
| 23.82
| -5.63 | 1.98 | -6.18 |
2019 April | 21 | 25.52
| 24.02
| 24.23
| 25.18
| 3.92 | 5.32 | -0.87 |
2019 March | 21 | 25.54
| 23.46
| 25.33
| 24.06
| -5.01 | 0.83 | -7.38 |
2019 February | 19 | 25.89
| 23.97
| 24.05
| 25.20
| 4.78 | 7.65 | -0.33 |
2019 January | 21 | 24.27
| 22.09
| 22.27
| 24.01
| 7.81 | 8.98 | -0.81 |
2018 December | 19 | 26.25
| 21.30
| 26.10
| 22.51
| -13.75 | 0.57 | -18.39 |
2018 November | 21 | 26.35
| 24.46
| 25.34
| 25.77
| 1.70 | 3.99 | -3.47 |
2018 October | 23 | 27.74
| 23.97
| 27.31
| 25.32
| -7.29 | 1.57 | -12.23 |
2018 September | 19 | 29.53
| 26.96
| 29.18
| 27.22
| -6.72 | 1.20 | -7.61 |
2018 August | 23 | 29.71
| 28.45
| 29.17
| 29.20
| 0.10 | 1.85 | -2.47 |
2018 July | 21 | 30.89
| 28.91
| 29.75
| 29.17
| -1.95 | 3.83 | -2.82 |
2018 June | 21 | 30.90
| 29.43
| 29.44
| 29.96
| 1.77 | 4.96 | -0.03 |
2018 May | 22 | 29.67
| 26.40
| 26.90
| 29.32
| 9.00 | 10.30 | -1.86 |
2018 April | 21 | 27.69
| 25.94
| 26.63
| 26.98
| 1.31 | 3.98 | -2.59 |
2018 March | 21 | 28.29
| 25.71
| 25.94
| 26.75
| 3.12 | 9.06 | -0.89 |
2018 February | 19 | 26.88
| 25.00
| 26.36
| 25.88
| -1.82 | 1.97 | -5.16 |
2018 January | 21 | 28.50
| 26.25
| 26.32
| 26.45
| 0.49 | 8.28 | -0.27 |
2017 December | 20 | 29.10
| 26.19
| 27.76
| 26.25
| -5.44 | 4.83 | -5.66 |
2017 November | 21 | 28.50
| 25.31
| 27.80
| 27.75
| -0.18 | 2.52 | -8.96 |
2017 October | 22 | 29.46
| 27.22
| 27.49
| 27.75
| 0.95 | 7.17 | -0.98 |
2017 September | 20 | 27.75
| 24.02
| 24.97
| 27.49
| 10.09 | 11.13 | -3.80 |
2017 August | 23 | 27.26
| 24.23
| 27.20
| 24.96
| -8.24 | 0.22 | -10.92 |
2017 July | 20 | 27.78
| 26.33
| 27.44
| 27.08
| -1.31 | 1.24 | -4.05 |
2017 June | 22 | 28.55
| 26.16
| 26.57
| 27.12
| 2.07 | 7.45 | -1.54 |
2017 May | 22 | 28.78
| 26.00
| 27.89
| 26.50
| -4.98 | 3.19 | -6.78 |
2017 April | 19 | 29.00
| 25.42
| 28.26
| 27.65
| -2.16 | 2.62 | -10.05 |
2017 March | 23 | 30.65
| 27.04
| 29.50
| 28.18
| -4.47 | 3.90 | -8.34 |
2017 February | 19 | 29.79
| 27.86
| 28.47
| 29.19
| 2.53 | 4.64 | -2.14 |
2017 January | 20 | 30.70
| 27.91
| 30.02
| 28.41
| -5.36 | 2.27 | -7.03 |
2016 December | 21 | 30.49
| 23.74
| 23.74
| 30.03
| 26.50 | 28.43 | 0.00 |
2016 November | 21 | 24.09
| 20.23
| 20.68
| 23.72
| 14.70 | 16.49 | -2.18 |
2016 October | 21 | 20.96
| 18.99
| 19.16
| 20.68
| 7.93 | 9.39 | -0.89 |
2016 September | 21 | 19.96
| 19.08
| 19.88
| 19.26
| -3.12 | 0.40 | -4.02 |
2016 August | 23 | 19.88
| 18.46
| 18.91
| 19.82
| 4.81 | 5.13 | -2.38 |
2016 July | 20 | 19.14
| 17.99
| 18.03
| 18.86
| 4.60 | 6.16 | -0.22 |
2016 June | 22 | 19.21
| 17.50
| 18.54
| 18.17
| -2.00 | 3.61 | -5.61 |
2016 May | 21 | 19.65
| 16.77
| 19.36
| 18.65
| -3.67 | 1.50 | -13.38 |
2016 April | 21 | 19.52
| 17.56
| 17.66
| 19.48
| 10.31 | 10.53 | -0.57 |
2016 March | 22 | 17.87
| 16.91
| 17.12
| 17.68
| 3.27 | 4.38 | -1.23 |
2016 February | 20 | 17.93
| 15.98
| 17.62
| 16.99
| -3.58 | 1.76 | -9.31 |
2016 January | 19 | 19.99
| 17.44
| 19.88
| 17.72
| -10.87 | 0.55 | -12.27 |
2015 December | 22 | 21.00
| 18.75
| 19.84
| 20.03
| 0.96 | 5.85 | -5.49 |
2015 November | 20 | 20.41
| 18.26
| 18.31
| 19.76
| 7.92 | 11.47 | -0.27 |
2015 October | 22 | 19.40
| 16.74
| 17.10
| 18.46
| 7.95 | 13.45 | -2.11 |
2015 September | 21 | 18.61
| 16.51
| 18.11
| 17.22
| -4.91 | 2.76 | -8.83 |
2015 August | 21 | 19.13
| 17.20
| 17.59
| 18.42
| 4.72 | 8.75 | -2.22 |
2015 July | 22 | 19.09
| 16.88
| 18.63
| 17.53
| -5.90 | 2.47 | -9.39 |
2015 June | 22 | 18.88
| 16.74
| 16.86
| 18.65
| 10.62 | 11.98 | -0.71 |
2015 May | 20 | 17.48
| 16.65
| 16.79
| 17.30
| 3.04 | 4.11 | -0.83 |
2015 April | 21 | 17.85
| 16.76
| 17.14
| 16.78
| -2.10 | 4.14 | -2.22 |
2015 March | 22 | 17.51
| 16.27
| 16.43
| 17.27
| 5.11 | 6.57 | -0.97 |
2015 February | 19 | 17.23
| 16.11
| 16.39
| 16.34
| -0.31 | 5.13 | -1.71 |
2015 January | 20 | 17.36
| 16.01
| 17.31
| 16.20
| -6.41 | 0.29 | -7.51 |
2014 December | 22 | 17.76
| 15.91
| 16.16
| 17.14
| 6.06 | 9.90 | -1.55 |
2014 November | 19 | 17.21
| 16.11
| 16.51
| 16.11
| -2.42 | 4.24 | -2.42 |
2014 October | 23 | 16.98
| 15.25
| 15.97
| 16.57
| 3.76 | 6.32 | -4.51 |
2014 September | 21 | 16.88
| 15.64
| 16.50
| 15.91
| -3.58 | 2.30 | -5.21 |
2014 August | 21 | 17.08
| 16.02
| 16.02
| 16.42
| 2.50 | 6.62 | 0.00 |
2014 July | 22 | 17.16
| 13.94
| 16.74
| 15.91
| -4.96 | 2.51 | -16.73 |
2014 June | 21 | 16.88
| 15.63
| 16.10
| 16.56
| 2.86 | 4.84 | -2.92 |
2014 May | 21 | 17.00
| 15.34
| 16.14
| 16.34
| 1.24 | 5.33 | -4.96 |
2014 April | 21 | 18.64
| 16.11
| 17.77
| 16.22
| -8.72 | 4.90 | -9.34 |
2014 March | 21 | 19.00
| 17.03
| 18.78
| 17.69
| -5.80 | 1.17 | -9.32 |
2014 February | 19 | 18.95
| 16.81
| 17.67
| 18.88
| 6.85 | 7.24 | -4.87 |
2014 January | 21 | 19.47
| 16.90
| 17.12
| 17.76
| 3.74 | 13.73 | -1.29 |
2013 December | 21 | 18.88
| 17.05
| 18.53
| 17.13
| -7.56 | 1.89 | -7.99 |
2013 November | 20 | 18.68
| 17.27
| 17.56
| 18.60
| 5.92 | 6.38 | -1.65 |
2013 October | 23 | 18.85
| 16.12
| 16.86
| 17.59
| 4.33 | 11.80 | -4.39 |
2013 September | 20 | 17.58
| 16.13
| 16.50
| 16.91
| 2.48 | 6.55 | -2.24 |
2013 August | 22 | 17.63
| 16.13
| 17.24
| 16.31
| -5.39 | 2.26 | -6.44 |
2013 July | 22 | 17.91
| 15.51
| 15.51
| 17.08
| 10.12 | 15.47 | 0.00 |
2013 June | 20 | 15.61
| 13.79
| 13.96
| 15.55
| 11.39 | 11.82 | -1.22 |
2013 May | 22 | 14.52
| 13.60
| 14.13
| 13.85
| -1.98 | 2.76 | -3.75 |
2013 April | 22 | 14.46
| 13.43
| 14.44
| 14.21
| -1.59 | 0.14 | -6.99 |
2013 March | 20 | 14.68
| 13.91
| 13.92
| 14.42
| 3.59 | 5.46 | -0.07 |
2013 February | 19 | 14.86
| 13.86
| 14.27
| 13.94
| -2.31 | 4.13 | -2.87 |
2013 January | 21 | 14.30
| 12.57
| 14.08
| 14.19
| 0.78 | 1.56 | -10.72 |
2012 December | 20 | 13.96
| 12.80
| 13.75
| 13.75
| 0.00 | 1.53 | -6.91 |
2012 November | 21 | 14.12
| 12.43
| 14.00
| 13.71
| -2.07 | 0.86 | -11.21 |
2012 October | 21 | 14.84
| 13.52
| 14.69
| 13.94
| -5.11 | 1.02 | -7.96 |
2012 September | 19 | 14.88
| 13.89
| 14.10
| 14.67
| 4.04 | 5.53 | -1.49 |
2012 August | 23 | 14.61
| 13.21
| 13.68
| 14.10
| 3.07 | 6.80 | -3.44 |
2012 July | 21 | 14.48
| 13.43
| 14.35
| 13.61
| -5.16 | 0.91 | -6.41 |
2012 June | 21 | 14.55
| 13.78
| 13.85
| 14.36
| 3.68 | 5.05 | -0.51 |
2012 May | 22 | 15.00
| 14.00
| 14.55
| 14.10
| -3.09 | 3.09 | -3.78 |
2012 April | 20 | 14.77
| 13.68
| 14.24
| 14.57
| 2.32 | 3.72 | -3.93 |
2012 March | 22 | 14.79
| 13.25
| 13.74
| 14.24
| 3.64 | 7.64 | -3.57 |
2012 February | 20 | 14.56
| 13.53
| 13.55
| 13.73
| 1.33 | 7.45 | -0.15 |
2012 January | 20 | 14.00
| 12.80
| 13.26
| 13.55
| 2.19 | 5.58 | -3.47 |
2011 December | 21 | 13.86
| 12.58
| 12.93
| 13.07
| 1.08 | 7.19 | -2.71 |
2011 November | 21 | 13.85
| 11.76
| 12.59
| 12.99
| 3.18 | 10.01 | -6.59 |
2011 October | 21 | 14.00
| 11.27
| 11.55
| 13.04
| 12.90 | 21.21 | -2.42 |
2011 September | 21 | 12.39
| 10.78
| 11.64
| 11.67
| 0.26 | 6.44 | -7.39 |
2011 August | 23 | 13.63
| 11.46
| 13.58
| 11.90
| -12.37 | 0.37 | -15.61 |
2011 July | 20 | 13.95
| 12.88
| 12.95
| 13.45
| 3.86 | 7.72 | -0.54 |
2011 June | 22 | 13.78
| 12.37
| 13.56
| 12.95
| -4.50 | 1.62 | -8.78 |
2011 May | 21 | 14.69
| 13.10
| 14.52
| 13.60
| -6.34 | 1.17 | -9.78 |
2011 April | 20 | 14.57
| 12.77
| 13.97
| 14.50
| 3.79 | 4.29 | -8.59 |
2011 March | 23 | 13.99
| 12.57
| 13.85
| 13.95
| 0.72 | 1.01 | -9.24 |
2011 February | 19 | 14.05
| 13.36
| 13.97
| 13.86
| -0.79 | 0.57 | -4.37 |
2011 January | 20 | 14.13
| 12.68
| 12.94
| 13.85
| 7.03 | 9.20 | -2.01 |
2010 December | 22 | 13.41
| 12.21
| 12.24
| 12.87
| 5.15 | 9.56 | -0.25 |
2010 November | 21 | 13.18
| 11.80
| 11.96
| 12.07
| 0.92 | 10.20 | -1.34 |
2010 October | 21 | 13.05
| 11.86
| 12.27
| 11.94
| -2.69 | 6.36 | -3.34 |
2010 September | 21 | 12.56
| 11.30
| 11.49
| 12.27
| 6.79 | 9.31 | -1.65 |
2010 August | 22 | 13.07
| 11.08
| 12.76
| 11.33
| -11.21 | 2.43 | -13.17 |
2010 July | 21 | 13.39
| 11.59
| 12.03
| 12.66
| 5.24 | 11.31 | -3.66 |
2010 June | 22 | 12.97
| 11.71
| 12.11
| 12.07
| -0.33 | 7.10 | -3.30 |
2010 May | 20 | 13.56
| 11.67
| 12.81
| 12.23
| -4.53 | 5.85 | -8.90 |
2010 April | 21 | 12.99
| 11.25
| 11.42
| 12.86
| 12.61 | 13.75 | -1.49 |
2010 March | 23 | 11.80
| 10.26
| 10.30
| 11.36
| 10.29 | 14.56 | -0.39 |
2010 February | 19 | 10.48
| 9.75
| 10.39
| 10.22
| -1.64 | 0.87 | -6.16 |
2010 January | 19 | 11.50
| 10.15
| 11.46
| 10.36
| -9.60 | 0.35 | -11.43 |
2009 December | 22 | 11.50
| 9.86
| 10.26
| 11.29
| 10.04 | 12.09 | -3.90 |
2009 November | 20 | 10.99
| 9.37
| 9.45
| 10.13
| 7.20 | 16.30 | -0.85 |
2009 October | 22 | 12.50
| 9.40
| 11.65
| 9.50
| -18.45 | 7.30 | -19.31 |
2009 September | 21 | 13.34
| 11.17
| 12.91
| 11.60
| -10.15 | 3.33 | -13.48 |
2009 August | 21 | 13.95
| 11.83
| 12.34
| 13.00
| 5.35 | 13.05 | -4.13 |
2009 July | 22 | 12.50
| 10.76
| 12.04
| 12.17
| 1.08 | 3.82 | -10.63 |
2009 June | 22 | 13.24
| 10.54
| 12.80
| 11.97
| -6.48 | 3.44 | -17.66 |
2009 May | 20 | 14.25
| 11.50
| 12.11
| 12.55
| 3.63 | 17.67 | -5.04 |
2009 April | 21 | 12.97
| 9.67
| 10.06
| 12.15
| 20.78 | 28.93 | -3.88 |
2009 March | 22 | 11.82
| 7.13
| 9.36
| 10.22
| 9.19 | 26.28 | -23.82 |
2009 February | 19 | 13.92
| 9.33
| 12.69
| 9.48
| -25.30 | 9.69 | -26.48 |
2009 January | 20 | 16.93
| 12.21
| 16.82
| 12.82
| -23.78 | 0.65 | -27.41 |
2008 December | 22 | 17.75
| 12.18
| 14.50
| 16.60
| 14.48 | 22.41 | -16.00 |
2008 November | 19 | 16.91
| 12.56
| 16.44
| 14.91
| -9.31 | 2.86 | -23.60 |
2008 October | 23 | 19.49
| 12.27
| 18.43
| 16.59
| -9.98 | 5.75 | -33.42 |
2008 September | 21 | 23.00
| 17.13
| 18.49
| 18.12
| -2.00 | 24.39 | -7.36 |
2008 August | 21 | 19.91
| 16.80
| 18.12
| 18.05
| -0.39 | 9.88 | -7.28 |
2008 July | 22 | 22.14
| 17.57
| 17.87
| 18.09
| 1.23 | 23.89 | -1.68 |
2008 June | 21 | 20.92
| 17.98
| 20.49
| 18.05
| -11.91 | 2.10 | -12.25 |
2008 May | 21 | 21.16
| 18.85
| 18.89
| 20.53
| 8.68 | 12.02 | -0.21 |
2008 April | 22 | 19.34
| 16.03
| 17.32
| 18.83
| 8.72 | 11.66 | -7.45 |
2008 March | 20 | 17.81
| 15.60
| 15.96
| 17.49
| 9.59 | 11.59 | -2.26 |
2008 February | 20 | 17.23
| 15.61
| 16.61
| 16.14
| -2.83 | 3.73 | -6.02 |
2008 January | 21 | 17.19
| 14.05
| 15.58
| 16.75
| 7.51 | 10.33 | -9.82 |
2007 December | 20 | 16.65
| 14.75
| 16.31
| 15.81
| -3.07 | 2.08 | -9.56 |
2007 November | 21 | 16.88
| 14.55
| 15.95
| 16.46
| 3.20 | 5.83 | -8.78 |
2007 October | 23 | 17.78
| 15.77
| 17.49
| 16.01
| -8.46 | 1.66 | -9.83 |
2007 September | 19 | 18.40
| 16.96
| 17.04
| 17.35
| 1.82 | 7.98 | -0.47 |
2007 August | 23 | 17.70
| 14.17
| 15.27
| 17.56
| 15.00 | 15.91 | -7.20 |
2007 July | 21 | 18.00
| 15.27
| 17.59
| 15.40
| -12.45 | 2.33 | -13.19 |
2007 June | 21 | 18.57
| 17.16
| 18.02
| 17.60
| -2.33 | 3.05 | -4.77 |
2007 May | 22 | 18.18
| 16.56
| 17.19
| 17.94
| 4.36 | 5.76 | -3.66 |
2007 April | 20 | 18.31
| 17.00
| 17.32
| 17.01
| -1.79 | 5.72 | -1.85 |
2007 March | 22 | 21.18
| 17.07
| 20.53
| 17.35
| -15.49 | 3.17 | -16.85 |
2007 February | 19 | 22.85
| 20.51
| 22.05
| 20.80
| -5.67 | 3.63 | -6.98 |
2007 January | 20 | 23.32
| 20.88
| 22.81
| 22.04
| -3.38 | 2.24 | -8.46 |
2006 December | 20 | 23.88
| 21.37
| 22.00
| 22.93
| 4.23 | 8.55 | -2.86 |
2006 November | 21 | 24.00
| 21.92
| 23.62
| 22.12
| -6.35 | 1.61 | -7.20 |
2006 October | 22 | 23.50
| 21.00
| 21.50
| 23.45
| 9.07 | 9.30 | -2.33 |
2006 September | 20 | 22.74
| 21.44
| 21.97
| 21.45
| -2.37 | 3.50 | -2.41 |
2006 August | 23 | 22.07
| 20.83
| 21.70
| 21.86
| 0.74 | 1.71 | -4.01 |
2006 July | 20 | 22.41
| 20.55
| 21.84
| 21.88
| 0.18 | 2.61 | -5.91 |
2006 June | 22 | 22.50
| 21.13
| 21.97
| 22.22
| 1.14 | 2.41 | -3.82 |
2006 May | 22 | 23.11
| 21.34
| 22.83
| 21.78
| -4.60 | 1.23 | -6.53 |
2006 April | 19 | 24.36
| 22.25
| 24.12
| 22.70
| -5.89 | 1.00 | -7.75 |
2006 March | 23 | 24.52
| 23.16
| 23.60
| 24.50
| 3.81 | 3.90 | -1.86 |
2006 February | 19 | 24.15
| 22.63
| 23.35
| 23.70
| 1.50 | 3.43 | -3.08 |
2006 January | 20 | 24.16
| 22.33
| 22.72
| 23.68
| 4.23 | 6.34 | -1.72 |
2005 December | 21 | 24.83
| 22.69
| 24.15
| 22.76
| -5.76 | 2.82 | -6.05 |
2005 November | 21 | 24.25
| 22.31
| 22.35
| 24.10
| 7.83 | 8.50 | -0.18 |
2005 October | 21 | 24.52
| 21.97
| 24.06
| 22.57
| -6.19 | 1.91 | -8.69 |
2005 September | 21 | 24.83
| 22.69
| 23.29
| 24.14
| 3.65 | 6.61 | -2.58 |
2005 August | 23 | 25.03
| 22.67
| 24.09
| 23.30
| -3.28 | 3.90 | -5.89 |
2005 July | 20 | 25.30
| 22.53
| 22.53
| 23.92
| 6.17 | 12.29 | 0.00 |
2005 June | 22 | 23.75
| 21.40
| 21.46
| 22.51
| 4.89 | 10.67 | -0.28 |
2005 May | 21 | 23.37
| 21.09
| 21.20
| 21.50
| 1.42 | 10.24 | -0.52 |
2005 April | 21 | 23.29
| 20.20
| 23.19
| 21.35
| -7.93 | 0.43 | -12.89 |
2005 March | 22 | 24.00
| 22.50
| 23.49
| 22.97
| -2.21 | 2.17 | -4.21 |
2005 February | 19 | 24.22
| 22.95
| 24.00
| 23.25
| -3.13 | 0.92 | -4.38 |
2005 January | 20 | 24.80
| 22.65
| 24.65
| 24.00
| -2.64 | 0.61 | -8.11 |
2004 December | 22 | 25.83
| 24.43
| 25.46
| 24.65
| -3.18 | 1.45 | -4.05 |
2004 November | 21 | 25.99
| 23.71
| 24.15
| 25.36
| 5.01 | 7.62 | -1.82 |
2004 October | 21 | 25.06
| 23.25
| 24.35
| 23.84
| -2.09 | 2.92 | -4.52 |
2004 September | 21 | 25.49
| 22.57
| 22.79
| 24.26
| 6.45 | 11.85 | -0.97 |
2004 August | 22 | 23.60
| 21.99
| 23.09
| 22.79
| -1.30 | 2.21 | -4.76 |
2004 July | 21 | 23.99
| 21.30
| 23.06
| 23.14
| 0.35 | 4.03 | -7.63 |
2004 June | 21 | 24.98
| 22.17
| 22.43
| 23.95
| 6.78 | 11.37 | -1.16 |
2004 May | 20 | 22.75
| 21.45
| 22.19
| 22.30
| 0.50 | 2.52 | -3.33 |
2004 April | 21 | 25.08
| 21.80
| 24.99
| 21.85
| -12.57 | 0.36 | -12.77 |
2004 March | 23 | 25.41
| 23.90
| 25.24
| 24.82
| -1.66 | 0.67 | -5.31 |
2004 February | 19 | 26.29
| 24.27
| 24.27
| 25.25
| 4.04 | 8.32 | 0.00 |
2004 January | 20 | 27.52
| 24.07
| 27.25
| 24.30
| -10.83 | 0.99 | -11.67 |
2003 December | 22 | 28.00
| 26.30
| 26.30
| 27.15
| 3.23 | 6.46 | 0.00 |
2003 November | 19 | 26.95
| 25.85
| 26.20
| 26.37
| 0.65 | 2.86 | -1.34 |
2003 October | 23 | 26.65
| 25.01
| 25.01
| 26.14
| 4.52 | 6.56 | 0.00 |
2003 September | 21 | 26.68
| 25.01
| 25.66
| 25.01
| -2.53 | 3.98 | -2.53 |
2003 August | 21 | 26.14
| 24.80
| 24.97
| 25.85
| 3.52 | 4.69 | -0.68 |
2003 July | 22 | 26.08
| 23.83
| 24.51
| 24.85
| 1.39 | 6.41 | -2.77 |
2003 June | 21 | 25.11
| 23.10
| 23.70
| 25.10
| 5.91 | 5.95 | -2.53 |
2003 May | 21 | 23.69
| 22.17
| 22.30
| 23.51
| 5.43 | 6.23 | -0.58 |
2003 April | 21 | 22.47
| 21.12
| 21.19
| 22.29
| 5.19 | 6.04 | -0.33 |
2003 March | 21 | 22.23
| 20.90
| 21.07
| 21.28
| 1.00 | 5.51 | -0.81 |
2003 February | 19 | 22.63
| 20.40
| 22.46
| 20.97
| -6.63 | 0.76 | -9.17 |
2003 January | 21 | 23.19
| 21.51
| 22.45
| 22.46
| 0.04 | 3.30 | -4.19 |
2002 December | 21 | 23.10
| 22.02
| 22.38
| 22.45
| 0.31 | 3.22 | -1.61 |
2002 November | 20 | 23.54
| 21.16
| 21.16
| 22.10
| 4.44 | 11.25 | 0.00 |
2002 October | 23 | 22.28
| 16.75
| 20.50
| 21.35
| 4.15 | 8.68 | -18.29 |
2002 September | 20 | 23.60
| 20.02
| 23.40
| 20.60
| -11.97 | 0.85 | -14.44 |
2002 August | 22 | 24.00
| 20.21
| 20.80
| 23.42
| 12.60 | 15.38 | -2.84 |
2002 July | 22 | 24.38
| 18.51
| 23.96
| 20.82
| -13.11 | 1.75 | -22.75 |
2002 June | 20 | 24.73
| 21.00
| 21.25
| 24.14
| 13.60 | 16.38 | -1.18 |
2002 May | 22 | 24.00
| 20.86
| 21.27
| 20.89
| -1.79 | 12.83 | -1.93 |
2002 April | 22 | 21.46
| 19.60
| 20.03
| 21.25
| 6.09 | 7.14 | -2.15 |
2002 March | 20 | 20.20
| 18.01
| 18.14
| 19.92
| 9.81 | 11.36 | -0.72 |
2002 February | 19 | 18.21
| 17.35
| 17.93
| 18.05
| 0.67 | 1.56 | -3.23 |
2002 January | 21 | 18.01
| 15.79
| 16.20
| 17.81
| 9.94 | 11.17 | -2.53 |
2001 December | 20 | 16.49
| 15.61
| 16.49
| 16.11
| -2.30 | 0.00 | -5.34 |
2001 November | 21 | 17.16
| 16.17
| 16.32
| 16.29
| -0.18 | 5.15 | -0.92 |
2001 October | 23 | 17.07
| 15.33
| 16.34
| 16.29
| -0.31 | 4.47 | -6.18 |
2001 September | 15 | 17.40
| 16.23
| 17.26
| 16.73
| -3.07 | 0.81 | -5.97 |
2001 August | 23 | 17.80
| 16.83
| 16.95
| 17.27
| 1.89 | 5.01 | -0.71 |
2001 July | 21 | 17.26
| 15.63
| 16.81
| 16.86
| 0.30 | 2.68 | -7.02 |
2001 June | 21 | 18.05
| 15.70
| 15.70
| 17.29
| 10.13 | 14.97 | 0.00 |
2001 May | 22 | 16.20
| 15.13
| 15.30
| 15.69
| 2.55 | 5.88 | -1.11 |
2001 April | 20 | 15.50
| 14.00
| 15.46
| 14.93
| -3.43 | 0.26 | -9.44 |
2001 March | 22 | 15.67
| 14.29
| 14.29
| 15.50
| 8.47 | 9.66 | 0.00 |
2001 February | 19 | 15.06
| 14.25
| 15.04
| 14.29
| -4.99 | 0.13 | -5.25 |
2001 January | 21 | 16.33
| 14.42
| 16.27
| 15.04
| -7.56 | 0.37 | -11.37 |
2000 December | 20 | 16.71
| 13.67
| 13.93
| 16.42
| 17.88 | 19.96 | -1.87 |
2000 November | 21 | 14.42
| 13.83
| 13.92
| 13.92
| 0.00 | 3.59 | -0.65 |
2000 October | 22 | 14.00
| 12.50
| 13.77
| 13.96
| 1.38 | 1.67 | -9.22 |
2000 September | 20 | 14.25
| 13.42
| 13.75
| 13.83
| 0.58 | 3.64 | -2.40 |
2000 August | 23 | 13.92
| 12.50
| 12.50
| 13.75
| 10.00 | 11.36 | 0.00 |
2000 July | 20 | 12.71
| 12.25
| 12.29
| 12.67
| 3.09 | 3.42 | -0.33 |
2000 June | 22 | 12.63
| 11.33
| 11.42
| 12.29
| 7.62 | 10.60 | -0.79 |
2000 May | 22 | 11.54
| 10.63
| 10.63
| 11.29
| 6.21 | 8.56 | 0.00 |
2000 April | 19 | 10.83
| 9.71
| 10.33
| 10.67
| 3.29 | 4.84 | -6.00 |
2000 March | 23 | 10.83
| 9.96
| 10.65
| 10.46
| -1.78 | 1.69 | -6.48 |
2000 February | 20 | 10.83
| 10.33
| 10.42
| 10.63
| 2.02 | 3.93 | -0.86 |
2000 January | 20 | 11.54
| 9.83
| 11.42
| 10.46
| -8.41 | 1.05 | -13.92 |
1999 December | 22 | 12.48
| 11.25
| 12.33
| 11.54
| -6.41 | 1.22 | -8.76 |
1999 November | 21 | 12.71
| 11.67
| 11.67
| 12.38
| 6.08 | 8.91 | 0.00 |
1999 October | 21 | 11.92
| 10.17
| 10.75
| 11.92
| 10.88 | 10.88 | -5.40 |
1999 September | 21 | 12.17
| 10.67
| 11.83
| 10.92
| -7.69 | 2.87 | -9.81 |
1999 August | 22 | 12.58
| 11.75
| 12.25
| 11.92
| -2.69 | 2.69 | -4.08 |
1999 July | 21 | 12.92
| 12.01
| 12.01
| 12.25
| 2.00 | 7.58 | 0.00 |
1999 June | 22 | 12.17
| 11.17
| 12.00
| 12.08
| 0.67 | 1.42 | -6.92 |
1999 May | 20 | 12.08
| 10.25
| 10.42
| 11.79
| 13.15 | 15.93 | -1.63 |
1999 April | 21 | 10.67
| 8.58
| 9.50
| 10.50
| 10.53 | 12.32 | -9.68 |
1999 March | 23 | 10.25
| 9.42
| 9.92
| 9.58
| -3.43 | 3.33 | -5.04 |
1999 February | 19 | 10.58
| 9.71
| 10.42
| 9.92
| -4.80 | 1.54 | -6.81 |
1999 January | 19 | 12.00
| 10.08
| 11.25
| 10.42
| -7.38 | 6.67 | -10.40 |
1998 December | 22 | 11.33
| 9.83
| 10.33
| 11.08
| 7.26 | 9.68 | -4.84 |
1998 November | 20 | 10.71
| 9.67
| 9.83
| 10.54
| 7.22 | 8.95 | -1.63 |
1998 October | 22 | 10.33
| 7.08
| 9.75
| 9.67
| -0.82 | 5.95 | -27.38 |
1998 September | 21 | 11.00
| 9.08
| 9.17
| 10.00
| 9.05 | 19.96 | -0.98 |
1998 August | 21 | 12.67
| 9.25
| 12.50
| 9.25
| -26.00 | 1.36 | -26.00 |
1998 July | 22 | 13.29
| 12.08
| 12.92
| 12.38
| -4.18 | 2.86 | -6.50 |
1998 June | 22 | 13.42
| 12.25
| 12.92
| 12.75
| -1.32 | 3.87 | -5.19 |
1998 May | 20 | 13.42
| 12.00
| 13.17
| 12.80
| -2.81 | 1.90 | -8.88 |
1998 April | 21 | 13.67
| 12.08
| 12.38
| 13.17
| 6.38 | 10.42 | -2.42 |
1998 March | 22 | 12.83
| 11.58
| 11.83
| 12.33
| 4.23 | 8.45 | -2.11 |
1998 February | 19 | 12.42
| 11.71
| 12.00
| 11.75
| -2.08 | 3.50 | -2.42 |
1998 January | 20 | 12.67
| 10.17
| 12.33
| 11.75
| -4.70 | 2.76 | -17.52 |
1997 December | 22 | 12.75
| 12.00
| 12.21
| 12.42
| 1.72 | 4.42 | -1.72 |
1997 November | 19 | 12.67
| 11.92
| 12.50
| 12.38
| -0.96 | 1.36 | -4.64 |
1997 October | 23 | 12.92
| 11.38
| 11.83
| 12.50
| 5.66 | 9.21 | -3.80 |
1997 September | 21 | 11.92
| 11.13
| 11.29
| 11.83
| 4.78 | 5.58 | -1.42 |
1997 August | 21 | 11.75
| 11.00
| 11.63
| 11.21
| -3.61 | 1.03 | -5.42 |
1997 July | 22 | 12.17
| 10.75
| 11.58
| 11.67
| 0.78 | 5.09 | -7.17 |
1997 June | 21 | 11.88
| 10.33
| 10.46
| 11.75
| 12.33 | 13.58 | -1.24 |
1997 May | 21 | 10.83
| 9.83
| 9.83
| 10.58
| 7.63 | 10.17 | 0.00 |
1997 April | 22 | 10.04
| 8.96
| 9.17
| 9.85
| 7.42 | 9.49 | -2.29 |
1997 March | 20 | 10.83
| 9.21
| 10.13
| 9.23
| -8.88 | 6.91 | -9.08 |
1997 February | 19 | 10.42
| 9.46
| 9.54
| 10.13
| 6.18 | 9.22 | -0.84 |
1997 January | 22 | 9.58
| 8.46
| 8.50
| 9.50
| 11.76 | 12.71 | -0.47 |
1996 December | 21 | 8.83
| 8.33
| 8.54
| 8.50
| -0.47 | 3.40 | -2.46 |
1996 November | 20 | 8.63
| 8.08
| 8.17
| 8.58
| 5.02 | 5.63 | -1.10 |
1996 October | 23 | 8.17
| 7.83
| 7.92
| 8.13
| 2.65 | 3.16 | -1.14 |
1996 September | 20 | 7.96
| 7.42
| 7.54
| 7.96
| 5.57 | 5.57 | -1.59 |
1996 August | 22 | 7.63
| 6.71
| 6.71
| 7.58
| 12.97 | 13.71 | 0.00 |
1996 July | 20 | 7.25
| 6.46
| 7.25
| 6.71
| -7.45 | 0.00 | -10.90 |
OCFC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 January
Position | Date | Percentage |
---|---|---|
1 | 2012-01-09 | 1.30 |
2 | 2012-01-13 | 0.68 |
3 | 2012-01-30 | 0.59 |
4 | 2012-01-20 | 0.29 |
5 | 2012-01-05 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2012-11-16 | 5.49 |
2 | 2012-04-19 | 5.20 |
3 | 2012-11-26 | 2.58 |
4 | 2012-12-31 | 2.40 |
5 | 2012-03-23 | 1.32 |
6 | 2012-02-10 | 1.31 |
7 | 2012-01-09 | 1.30 |
8 | 2012-05-25 | 1.18 |
9 | 2012-10-19 | 1.10 |
10 | 2012-04-10 | 1.00 |
11 | 2012-04-24 | 0.99 |
12 | 2012-06-08 | 0.97 |
13 | 2012-11-28 | 0.96 |
14 | 2012-02-21 | 0.94 |
15 | 2012-02-15 | 0.94 |
16 | 2012-06-06 | 0.93 |
17 | 2012-09-05 | 0.92 |
18 | 2012-09-10 | 0.92 |
19 | 2012-06-28 | 0.91 |
20 | 2012-09-18 | 0.89 |
21 | 2012-07-24 | 0.89 |
22 | 2012-12-10 | 0.88 |
23 | 2012-07-19 | 0.86 |
24 | 2012-02-02 | 0.78 |
25 | 2012-07-16 | 0.78 |
26 | 2012-03-12 | 0.70 |
27 | 2012-07-17 | 0.70 |
28 | 2012-01-13 | 0.68 |
29 | 2012-12-06 | 0.66 |
30 | 2012-02-14 | 0.66 |
31 | 2012-12-04 | 0.66 |
32 | 2012-08-06 | 0.65 |
33 | 2012-06-11 | 0.64 |
34 | 2012-09-04 | 0.64 |
35 | 2012-10-15 | 0.63 |
36 | 2012-01-30 | 0.59 |
37 | 2012-12-24 | 0.59 |
38 | 2012-08-14 | 0.58 |
39 | 2012-08-15 | 0.57 |
40 | 2012-09-13 | 0.56 |
41 | 2012-03-29 | 0.55 |
42 | 2012-11-20 | 0.55 |
43 | 2012-07-23 | 0.52 |
44 | 2012-07-31 | 0.51 |
45 | 2012-12-17 | 0.51 |
46 | 2012-06-01 | 0.50 |
47 | 2012-10-10 | 0.49 |
48 | 2012-11-21 | 0.47 |
49 | 2012-11-29 | 0.44 |
50 | 2012-03-22 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2012-01-12 | -1.65 |
2 | 2012-01-18 | -1.61 |
3 | 2012-01-04 | -1.53 |
4 | 2012-01-03 | -1.37 |
5 | 2012-01-27 | -1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2012-07-20 | -2.11 |
2 | 2012-08-29 | -2.09 |
3 | 2012-02-13 | -2.06 |
4 | 2012-05-31 | -1.77 |
5 | 2012-04-20 | -1.68 |
6 | 2012-01-12 | -1.65 |
7 | 2012-12-20 | -1.62 |
8 | 2012-01-18 | -1.61 |
9 | 2012-01-04 | -1.53 |
10 | 2012-02-03 | -1.47 |
11 | 2012-01-03 | -1.37 |
12 | 2012-04-02 | -1.37 |
13 | 2012-06-22 | -1.32 |
14 | 2012-09-19 | -1.28 |
15 | 2012-04-05 | -1.28 |
16 | 2012-03-27 | -1.19 |
17 | 2012-04-03 | -1.12 |
18 | 2012-08-22 | -1.08 |
19 | 2012-05-08 | -1.03 |
20 | 2012-01-27 | -1.01 |
21 | 2012-07-18 | -0.98 |
22 | 2012-03-28 | -0.97 |
23 | 2012-07-05 | -0.97 |
24 | 2012-10-02 | -0.95 |
25 | 2012-07-06 | -0.91 |
26 | 2012-05-29 | -0.90 |
27 | 2012-03-19 | -0.90 |
28 | 2012-08-24 | -0.86 |
29 | 2012-04-25 | -0.84 |
30 | 2012-06-15 | -0.83 |
31 | 2012-05-22 | -0.83 |
32 | 2012-05-11 | -0.82 |
33 | 2012-01-23 | -0.81 |
34 | 2012-11-06 | -0.81 |
35 | 2012-04-12 | -0.76 |
36 | 2012-09-11 | -0.71 |
37 | 2012-04-26 | -0.70 |
38 | 2012-08-01 | -0.67 |
39 | 2012-11-27 | -0.67 |
40 | 2012-01-25 | -0.65 |
41 | 2012-06-04 | -0.65 |
42 | 2012-02-24 | -0.64 |
43 | 2012-07-11 | -0.63 |
44 | 2012-03-21 | -0.63 |
45 | 2012-08-17 | -0.62 |
46 | 2012-01-26 | -0.59 |
47 | 2012-01-24 | -0.58 |
48 | 2012-07-30 | -0.58 |
49 | 2012-02-09 | -0.57 |
50 | 2012-02-27 | -0.57 |
OCFC best and worst intraday sessions
This section shows best and worst intraday sessions of OCFC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 January
Position | Date | Percentage |
---|---|---|
1 | 2012-01-05 | 2.95 |
2 | 2012-01-18 | 2.63 |
3 | 2012-01-27 | 2.00 |
4 | 2012-01-24 | 1.85 |
5 | 2012-01-25 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2012-08-17 | 3.40 |
2 | 2012-03-05 | 3.23 |
3 | 2012-01-05 | 2.95 |
4 | 2012-02-01 | 2.95 |
5 | 2012-11-09 | 2.84 |
6 | 2012-03-09 | 2.83 |
7 | 2012-08-03 | 2.81 |
8 | 2012-02-23 | 2.80 |
9 | 2012-03-28 | 2.70 |
10 | 2012-01-18 | 2.63 |
11 | 2012-07-27 | 2.51 |
12 | 2012-11-28 | 2.49 |
13 | 2012-04-27 | 2.39 |
14 | 2012-04-02 | 2.25 |
15 | 2012-03-23 | 2.13 |
16 | 2012-09-13 | 2.13 |
17 | 2012-02-08 | 2.09 |
18 | 2012-01-27 | 2.00 |
19 | 2012-04-12 | 1.98 |
20 | 2012-01-24 | 1.85 |
21 | 2012-07-13 | 1.78 |
22 | 2012-11-27 | 1.75 |
23 | 2012-08-27 | 1.67 |
24 | 2012-09-18 | 1.67 |
25 | 2012-06-27 | 1.64 |
26 | 2012-08-10 | 1.62 |
27 | 2012-10-25 | 1.60 |
28 | 2012-01-25 | 1.60 |
29 | 2012-12-24 | 1.56 |
30 | 2012-11-06 | 1.56 |
31 | 2012-08-30 | 1.50 |
32 | 2012-06-22 | 1.49 |
33 | 2012-03-20 | 1.47 |
34 | 2012-04-26 | 1.35 |
35 | 2012-11-16 | 1.35 |
36 | 2012-06-08 | 1.34 |
37 | 2012-01-19 | 1.34 |
38 | 2012-05-02 | 1.31 |
39 | 2012-09-24 | 1.23 |
40 | 2012-01-13 | 1.22 |
41 | 2012-08-29 | 1.20 |
42 | 2012-03-15 | 1.19 |
43 | 2012-05-08 | 1.18 |
44 | 2012-12-31 | 1.18 |
45 | 2012-05-09 | 1.11 |
46 | 2012-06-06 | 1.08 |
47 | 2012-02-03 | 1.06 |
48 | 2012-06-12 | 1.06 |
49 | 2012-03-29 | 1.05 |
50 | 2012-05-11 | 1.03 |
Position | Date | Percentage |
---|---|---|
1 | 2012-01-26 | -1.66 |
2 | 2012-01-31 | -1.31 |
3 | 2012-01-23 | -0.94 |
4 | 2012-01-06 | -0.90 |
5 | 2012-01-03 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2012-11-02 | -4.96 |
2 | 2012-11-19 | -4.91 |
3 | 2012-06-11 | -3.57 |
4 | 2012-04-20 | -3.52 |
5 | 2012-10-18 | -3.09 |
6 | 2012-07-20 | -2.97 |
7 | 2012-02-29 | -2.56 |
8 | 2012-11-14 | -2.55 |
9 | 2012-03-27 | -2.53 |
10 | 2012-02-24 | -2.10 |
11 | 2012-11-07 | -2.07 |
12 | 2012-03-30 | -2.06 |
13 | 2012-09-10 | -2.02 |
14 | 2012-03-21 | -1.79 |
15 | 2012-08-20 | -1.79 |
16 | 2012-10-03 | -1.78 |
17 | 2012-02-21 | -1.77 |
18 | 2012-01-26 | -1.66 |
19 | 2012-03-02 | -1.62 |
20 | 2012-03-14 | -1.59 |
21 | 2012-08-07 | -1.58 |
22 | 2012-02-09 | -1.55 |
23 | 2012-11-08 | -1.51 |
24 | 2012-11-12 | -1.43 |
25 | 2012-02-07 | -1.42 |
26 | 2012-08-22 | -1.42 |
27 | 2012-08-31 | -1.40 |
28 | 2012-06-21 | -1.40 |
29 | 2012-03-01 | -1.38 |
30 | 2012-05-18 | -1.37 |
31 | 2012-04-18 | -1.33 |
32 | 2012-01-31 | -1.31 |
33 | 2012-05-04 | -1.29 |
34 | 2012-07-19 | -1.27 |
35 | 2012-07-26 | -1.24 |
36 | 2012-07-31 | -1.23 |
37 | 2012-03-22 | -1.20 |
38 | 2012-08-01 | -1.17 |
39 | 2012-09-11 | -1.13 |
40 | 2012-04-13 | -1.12 |
41 | 2012-05-30 | -1.05 |
42 | 2012-10-09 | -0.97 |
43 | 2012-12-27 | -0.95 |
44 | 2012-01-23 | -0.94 |
45 | 2012-02-22 | -0.93 |
46 | 2012-05-24 | -0.91 |
47 | 2012-10-10 | -0.91 |
48 | 2012-01-06 | -0.90 |
49 | 2012-11-13 | -0.84 |
50 | 2012-12-05 | -0.80 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:54