OCFC stock analysis of February 23, 2023

OceanFirst Financial Corp

OCFC IPO: 1996-07-03
24.16 (+1.00%)
1.22B market cap
6,708 trading days in total
OCFC Latest trading day: 2023-02-23

NasdaqGS
Finance
Savings Institutions
Mr. Christopher Maher
838 full-time employees
Toms River, NEW JERSEY

24.16 close price

6708 trading day

Previous trading day
2023-02-22

OCFC stock Buy and Hold Potential More info

INVESTMENT at 1996-07-03 open

OCFC open price was $7.25

1,000.00

Click to edit

HOLDING TIME

6707 trading days

26 years 241 days

TODAY'S WORTH — including dividends (95)

As of 2023-02-23 close price ($24.16)

5,295.18

Click to edit

ROI: +429.52% (5.30x) – ANNU: +6.45% (1.06x)

February 23rd, 2023 in OCFC timeline More insights

6708th

trading day out of 6708

in entire OCFC history

100.00%

Progress:
6708 6708

Latest

trading

day

485

days ago

1 year 120 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OCFC Dividends by February 23, 2023More information

Previous ex-div 2020-11-06

Per share: 0.17

Frequency: quaterly

Days gap: 98

Yield: 1.19%

4.44%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 95

Ex-divs after: 0

OCFC Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	62 2 shares on 1996-07-03 6 shares on 2023-02-23	2	0	2002-05-20On 2002-05-20 split factor was 3:2
AFTER not including 2023-02-23	-	0	0	-

OCFC Stock Price Ranges on February 23, 2023More insights

24%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OCFC close price: 24.16

Min: 23.96 Max: 24.79

+2.61%

Uptrend potential 5D

If you buy at OCFC close price of 24.16 and sell it when it reaches previous max of 24.79

Time period:
2023-02-16 to 2023-02-23

-0.83%

Downtrend potential 5D

If you buy at OCFC close price of 24.16 and sell it when it reaches previous min of 23.96

Time period:
2023-02-16 to 2023-02-23

69%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OCFC close price: 24.16

Min: 22.46 Max: 24.92

+3.15%

Uptrend potential 1M

If you buy at OCFC close price of 24.16 and sell it when it reaches previous max of 24.92

Time period:
2023-01-23 to 2023-02-23

-7.04%

Downtrend potential 1M

If you buy at OCFC close price of 24.16 and sell it when it reaches previous min of 22.46

Time period:
2023-01-23 to 2023-02-23

83%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OCFC close price: 24.16

Min: 20.56 Max: 24.92

+3.15%

Uptrend potential 3M

If you buy at OCFC close price of 24.16 and sell it when it reaches previous max of 24.92

Time period:
2022-11-23 to 2023-02-23

-14.9%

Downtrend potential 3M

If you buy at OCFC close price of 24.16 and sell it when it reaches previous min of 20.56

Time period:
2022-11-23 to 2023-02-23

88%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OCFC close price: 24.16

Min: 18.57 Max: 24.92

+3.15%

Uptrend potential 6M

If you buy at OCFC close price of 24.16 and sell it when it reaches previous max of 24.92

Time period:
2022-08-23 to 2023-02-23

-23.14%

Downtrend potential 6M

If you buy at OCFC close price of 24.16 and sell it when it reaches previous min of 18.57

Time period:
2022-08-23 to 2023-02-23

89%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OCFC close price: 24.16

Min: 18.24 Max: 24.92

+3.15%

Uptrend potential 1Y

If you buy at OCFC close price of 24.16 and sell it when it reaches previous max of 24.92

Time period:
2022-02-23 to 2023-02-23

-24.5%

Downtrend potential 1Y

If you buy at OCFC close price of 24.16 and sell it when it reaches previous min of 18.24

Time period:
2022-02-23 to 2023-02-23

Important dates of OCFC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.12%

#4 best pre-market of 2023 February so far
#11 best pre-market of 2023 so far

2023-02-22 closed at 24.19
2023-02-23 opened at 24.22

Intraday

-0.25%

#5 worst intraday of 2023 February so far
#12 worst intraday of 2023 so far

opened at 24.22 ⇢ closed at 24.16
highest at 24.40 ⇢
+0.74%
lowest at 24.08 ⇢
-0.58%
close-to-close ⇢
-0.12%

No data for post-market.

OCFC investment calculator

This calculator shows the potential of OCFC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCFC

Date start:

1996-07-03 open

Date end:

2023-02-23 close

Duration:

26 years 241 days

Trading days:

6,707

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-07-03 open

1,000.00

Shares bought: 137.93

Stock price: 7.25

SELL

Value on 2023-02-23 close

5,295.18

Dividends (95)

37.07%

+1,962.76

Stock growth

62.93%

+2,332.41

NET: +4,295.18

Total ROI: +429.52% (5.30x)

Annualised: +6.45% (1.06x)

Dividends ROI: +196.28% (2.96x)

Dividend Yield: +4.16% (1.04x)

Stock price: 24.16

Duration: 26 years 241 days

Trading days: 6,707

SELL

Value on 2023-02-23 close

3,332.41

NET: +2,332.41

ROI: +233.24% (3.33x)

Annualised: +4.62% (1.05x)

Stock price: 24.16

Duration: 26 years 241 days

Trading days: 6,707

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCFC stock timeline

February 23, 2023 was 6708th OCFC trading day out of 6708.
- It is the latest trading day of OCFC that we have in our database.
2023-02-23 was 1 year 120 days OR 485 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OCFC Dividends

Our database shows that February 23, 2023 was NOT involved in OCFC dividends.
Dividends for OCFC stock was paid 95 times:
- 95 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OCFC was on 2020-11-06 (Yearly Yield: 4.44%)

In the table below, you can see previous and next ex-dividend dates of OCFC:

Dividends before 2023-02-23 (95)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	3.49		90.42				0.87
2020-11-06	0.17000	4.44	quaterly	98	2020-11-09	2020-11-20	2020-10-29	1.19
2020-07-31	0.17000	4.45	quaterly	91	2020-08-03	2020-08-14	2020-07-23	1.11
2020-05-01	0.17000	4.54	quaterly	87	2020-05-04	2020-05-15	2020-04-24	1.08
2020-02-04	0.17000	2.80	quaterly	95	2020-02-05	2020-02-19	2020-01-22	0.73
2019-11-01	0.17000	2.87	quaterly	91	2019-11-04	2019-11-15	2019-10-23	0.72
2019-08-02	0.17000	2.91	quaterly	91	2019-08-05	2019-08-16	2019-07-25	0.73
2019-05-03	0.17000	2.65	quaterly	91	2019-05-06	2019-05-17	2019-04-25	0.66
2019-02-01	0.17000	2.82	quaterly	91	2019-02-04	2019-02-15	2019-01-24	0.70
2018-11-02	0.17000	2.67	quaterly	91	2018-11-05	2018-11-16	2018-10-25	0.67
2018-08-03	0.15000	2.10	quaterly	91	2018-08-06	2018-08-17	2018-07-26	0.52
2018-05-04	0.15000	2.22	quaterly	91	2018-05-07	2018-05-18	2018-04-26	0.55
2018-02-02	0.15000	2.28	quaterly	91	2018-02-05	2018-02-16	2018-01-25	0.57
2017-11-03	0.15000	2.20	quaterly	92	2017-11-06	2017-11-17	2017-10-26	0.56
2017-08-03	0.15000	2.23	quaterly	91	2017-08-07	2017-08-18	2017-07-27	0.56
2017-05-04	0.15000	2.13	quaterly	91	2017-05-08	2017-05-19	2017-04-27	0.53
2017-02-02	0.15000	2.10	quaterly	91	2017-02-06	2017-02-17	2017-01-26	0.52
2016-11-03	0.15000	2.90	quaterly	91	2016-11-07	2016-11-18	2016-10-26	0.72
2016-08-04	0.13000	2.82	quaterly	91	2016-08-08	2016-08-19	2016-07-28	0.70
2016-05-05	0.13000	2.69	quaterly	98	2016-05-09	2016-05-20	2016-04-25	0.72
2016-01-28	0.13000	2.91	quaterly	91	2016-02-01	2016-02-12	2016-01-22	0.73
2015-10-29	0.13000	2.72	quaterly	91	2015-11-02	2015-11-13	2015-10-21	0.68
2015-07-30	0.13000	2.98	quaterly	91	2015-08-03	2015-08-14	2015-07-23	0.74
2015-04-30	0.13000	3.11	quaterly	91	2015-05-04	2015-05-15	2015-04-22	0.77
2015-01-29	0.13000	3.17	quaterly	91	2015-02-02	2015-02-13	2015-01-21	0.79
2014-10-30	0.13000	3.14	quaterly	91	2014-11-03	2014-11-14	2014-10-23	0.78
2014-07-31	0.12000	3.03	quaterly	91	2014-08-04	2014-08-15	2014-07-23	0.75
2014-05-01	0.12000	2.96	quaterly	91	2014-05-05	2014-05-16	2014-04-24	0.74
2014-01-30	0.12000	2.53	quaterly	98	2014-02-03	2014-02-14	2014-01-22	0.68
2013-10-24	0.12000	2.68	quaterly	91	2013-10-28	2013-11-08	2013-10-16	0.67
2013-07-25	0.12000	2.71	quaterly	91	2013-07-29	2013-08-09	2013-07-17	0.67
2013-04-25	0.12000	3.72	quaterly	84	2013-04-29	2013-05-10	2013-04-17	0.86
2013-01-31	0.12000	3.15	quaterly	98	2013-02-04	2013-02-15	2013-01-22	0.85
2012-10-25	0.12000	3.46	quaterly	91	2012-10-29	2012-11-09	2012-10-18	0.86
2012-07-26	0.12000	3.57	quaterly	91	2012-07-30	2012-08-10	2012-07-18	0.89
2012-04-26	0.12000	3.36	quaterly	91	2012-04-30	2012-05-11	2012-04-18	0.84
2012-01-26	0.12000	3.54	quaterly	91	2012-01-30	2012-02-10	2012-01-18	0.88
2011-10-27	0.12000	3.59	quaterly	91	2011-10-31	2011-11-10	2011-10-19	0.90
2011-07-28	0.12000	3.56	quaterly	91	2011-08-01	2011-08-12	2011-07-20	0.89
2011-04-28	0.12000	3.35	quaterly	91	2011-05-02	2011-05-13	2011-04-20	0.84
2011-01-27	0.12000	3.51	quaterly	91	2011-01-31	2011-02-11	2011-01-19	0.88
2010-10-28	0.12000	4.05	quaterly	91	2010-11-01	2010-11-12	2010-10-20	1.01
2010-07-29	0.12000	3.88	quaterly	91	2010-08-02	2010-08-13	2010-07-21	0.97
2010-04-29	0.12000	3.73	quaterly	91	2010-05-03	2010-05-14	2010-04-21	0.93
2010-01-28	0.12000	4.61	quaterly	91	2010-02-01	2010-02-12	2010-01-20	1.15
2009-10-29	0.20000	8.39	quaterly	91	2009-11-02	2009-11-13	2009-10-21	2.09
2009-07-30	0.20000	6.38	quaterly	92	2009-08-03	2009-08-14	2009-07-21	1.61
2009-04-29	0.20000	6.52	quaterly	91	2009-05-01	2009-05-15	2009-04-23	1.62
2009-01-28	0.20000	5.73	quaterly	91	2009-01-30	2009-02-13	2009-01-22	1.43
2008-10-29	0.20000	5.76	quaterly	91	2008-10-31	2008-11-14	2008-10-22	1.44
2008-07-30	0.20000	4.46	quaterly	91	2008-08-01	2008-08-15	2008-07-23	1.11
2008-04-30	0.20000	4.26	quaterly	91	2008-05-02	2008-05-16	2008-04-24	1.06
2008-01-30	0.20000	4.96	quaterly	91	2008-02-01	2008-02-15	2008-01-24	1.24
2007-10-31	0.20000	5.01	quaterly	91	2007-11-02	2007-11-16	2007-10-17	1.25
2007-08-01	0.20000	4.96	quaterly	98	2007-08-03	2007-08-17	2007-07-30	1.33
2007-04-25	0.20000	4.61	quaterly	91	2007-04-27	2007-05-11	2007-04-18	1.15
2007-01-24	0.20000	3.77	quaterly	91	2007-01-26	2007-02-09	2007-01-18	0.94
2006-10-25	0.20000	3.50	quaterly	91	2006-10-27	2006-11-10	2006-10-18	0.87
2006-07-26	0.20000	3.65	quaterly	91	2006-07-28	2006-08-11	2006-07-19	0.91
2006-04-26	0.20000	3.53	quaterly	91	2006-04-28	2006-05-12	2006-04-19	0.88
2006-01-25	0.20000	3.37	quaterly	91	2006-01-27	2006-02-10	2006-01-18	0.84
2005-10-26	0.20000	3.46	quaterly	91	2005-10-28	2005-11-11	2005-10-19	0.86
2005-07-27	0.20000	3.36	quaterly	91	2005-07-29	2005-08-12	2005-07-22	0.84
2005-04-27	0.20000	3.82	quaterly	91	2005-04-29	2005-05-13	2005-04-20	0.95
2005-01-26	0.20000	3.32	quaterly	91	2005-01-28	2005-02-11	2005-01-19	0.83
2004-10-27	0.20000	3.35	quaterly	91	2004-10-29	2004-11-12	2004-10-21	0.83
2004-07-28	0.20000	3.59	quaterly	91	2004-07-30	2004-08-13	2004-07-22	0.89
2004-04-28	0.20000	3.60	quaterly	91	2004-04-30	2004-05-14	2004-04-19	0.90
2004-01-28	0.20000	3.31	quaterly	91	2004-01-30	2004-02-13	2004-01-22	0.82
2003-10-29	0.20000	3.08	quaterly	91	2003-10-31	2003-11-14	2003-10-23	0.77
2003-07-30	0.20000	3.23	quaterly	91	2003-08-01	2003-08-15	2003-07-18	0.80
2003-04-30	0.20000	3.60	quaterly	91	2003-05-02	2003-05-16	2003-04-23	0.90
2003-01-29	0.18000	3.23	quaterly	91	2003-01-31	2003-02-14	2003-01-24	0.80
2002-10-30	0.18000	3.38	quaterly	91	2002-11-01	2002-11-15	2002-10-17	0.84
2002-07-31	0.18000	3.47	quaterly	91	2002-08-02	2002-08-16	2002-07-18	0.86
2002-05-01	0.17333	3.17	quaterly	91	2002-05-03	2002-05-17	2002-04-17	0.79
2002-01-30	0.16000	3.59	quaterly	91	2002-02-01	2002-02-15	2002-01-16	0.90
2001-10-31	0.15333	3.78	quaterly	91	2001-11-02	2001-11-16	2001-10-17	0.94
2001-08-01	0.14000	3.33	quaterly	91	2001-08-03	2001-08-17	2001-07-19	0.83
2001-05-02	0.14000	3.69	quaterly	91	2001-05-04	2001-05-18	2001-04-19	0.92
2001-01-31	0.12667	3.38	quaterly	91	2001-02-02	2001-02-16	2001-01-18	0.84
2000-11-01	0.12667	3.67	quaterly	91	2000-11-03	2000-11-17	2000-10-18	0.92
2000-08-02	0.12667	3.98	quaterly	91	2000-08-04	2000-08-18	2000-07-19	0.99
2000-05-03	0.12667	4.65	quaterly	91	2000-05-05	2000-05-19	2000-04-18	1.16
2000-02-02	0.08000	2.91	quaterly	97	2000-02-04	2000-02-18	2000-01-19	0.77
1999-10-28	0.10000	3.57	quaterly	91	1999-11-01	1999-11-15	1999-10-20	0.89
1999-07-29	0.10000	3.27	quaterly	91	1999-08-02	1999-08-16	1999-07-21	0.82
1999-04-29	0.10000	4.02	quaterly	85	1999-05-03	1999-05-10	1999-04-22	0.94
1999-02-03	0.08000	2.87	quaterly	97	1999-02-05	1999-02-12	1999-01-22	0.76
1998-10-29	0.08000	3.29	quaterly	91	1998-11-02	1998-11-09	1998-10-21	0.82
1998-07-30	0.08000	2.54	quaterly	91	1998-08-03	1998-08-10	1998-07-23	0.63
1998-04-30	0.08000	2.44	quaterly	91	1998-05-04	1998-05-15	1998-04-22	0.61
1998-01-29	0.06667	2.11	quaterly	98	1998-02-02	1998-02-09	1998-01-21	0.57
1997-10-23	0.06667	2.13	quaterly	91	1997-10-27	1997-11-03	1997-10-15	0.53
1997-07-24	0.06667	2.48	quaterly	84	1997-07-28	1997-08-04	1997-07-17	0.57
1997-05-01	0.06667	2.89	quaterly	0	1997-05-05	1997-05-12	1997-04-24	0.66

There are no OCFC dividends to display.

OCFC stock splits

There were no stock splits on February 23, 2023, however our database shows that OCFC has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 62
It means if you bought 2 shares on OCFC first trading day ( 1996-07-03 ), on February 23, 2023 you would have 6 shares.

In the table below, you can see previous and next OCFC stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		6	2
2002-05-20	3:2	3	2	no
1998-05-18	2:1	2	1	no

There are no OCFC stock splits to display.

OCFC Price Ranges

This section shows the current OCFC stock close price (24.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

23.96

2023-02-22

Highest value

24.79

2023-02-17

-0.83%

5 Days
Downtrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 5 Days lowest value of 23.96, your loss would be -0.83%

24.1%

5 Days
Current progress

The current OCFC stock close price of 24.16 is at 24.1% of 5 Days range

+2.61%

5 Days
Uptrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 5 Days highest value of 24.79, your profit would be +2.61%

Current value

24.16

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

22.46

2023-01-23

Highest value

24.92

2023-02-07

-7.04%

1 Month
Downtrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 1 Month lowest value of 22.46, your loss would be -7.04%

69.11%

1 Month
Current progress

The current OCFC stock close price of 24.16 is at 69.11% of 1 Month range

+3.15%

1 Month
Uptrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 1 Month highest value of 24.92, your profit would be +3.15%

Current value

24.16

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

20.56

2023-01-19

Highest value

24.92

2023-02-07

-14.9%

3 Months
Downtrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 3 Months lowest value of 20.56, your loss would be -14.9%

82.57%

3 Months
Current progress

The current OCFC stock close price of 24.16 is at 82.57% of 3 Months range

+3.15%

3 Months
Uptrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 3 Months highest value of 24.92, your profit would be +3.15%

Current value

24.16

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

18.57

2022-09-30

Highest value

24.92

2023-02-07

-23.14%

6 Months
Downtrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 6 Months lowest value of 18.57, your loss would be -23.14%

88.03%

6 Months
Current progress

The current OCFC stock close price of 24.16 is at 88.03% of 6 Months range

+3.15%

6 Months
Uptrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 6 Months highest value of 24.92, your profit would be +3.15%

Current value

24.16

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

18.24

2022-07-14

Highest value

24.92

2023-02-07

-24.5%

1 Year
Downtrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 1 Year lowest value of 18.24, your loss would be -24.5%

88.62%

1 Year
Current progress

The current OCFC stock close price of 24.16 is at 88.62% of 1 Year range

+3.15%

1 Year
Uptrend potential

If you buy OCFC stock at current close price of 24.16 and sell it when it reaches 1 Year highest value of 24.92, your profit would be +3.15%

Current value

24.16

2023-02-23

Monthly Highs and Lows of OCFC

This section shows lows and highs of OCFC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	24.92 2023-02-09	23.63 2023-02-01	23.91 2023-02-01	24.16 2023-02-23	1.05	4.22	-1.17
2023 January	20	23.93 2023-01-31	20.56 2023-01-19	21.39 2023-01-03	23.92 2023-01-31	11.83	11.87	-3.88
2022 December	21	23.55 2022-12-02	20.77 2022-12-19	23.46 2022-12-01	21.25 2022-12-30	-9.42	0.38	-11.47
2022 November	21	24.02 2022-11-11	21.80 2022-11-03	22.40 2022-11-01	23.36 2022-11-30	4.29	7.23	-2.68
2022 October	21	22.68 2022-10-31	18.66 2022-10-03	18.98 2022-10-03	22.58 2022-10-31	18.97	19.49	-1.69
2022 September	21	20.54 2022-09-19	18.57 2022-09-30	19.44 2022-09-01	18.64 2022-09-30	-4.12	5.66	-4.48
2022 August	23	21.54 2022-08-16	19.42 2022-08-31	20.58 2022-08-01	19.44 2022-08-31	-5.54	4.66	-5.64
2022 July	20	21.19 2022-07-29	18.24 2022-07-14	19.06 2022-07-01	20.56 2022-07-29	7.87	11.18	-4.30
2022 June	21	20.23 2022-06-03	18.53 2022-06-23	20.22 2022-06-01	19.13 2022-06-30	-5.39	0.05	-8.36
2022 May	21	20.25 2022-05-31	18.30 2022-05-12	18.86 2022-05-02	20.17 2022-05-31	6.95	7.37	-2.97
2022 April	21	20.35 2022-04-01	18.34 2022-04-27	20.35 2022-04-01	18.73 2022-04-29	-7.96	0.00	-9.88
2022 March	23	22.55 2022-03-03	20.08 2022-03-31	22.26 2022-03-01	20.10 2022-03-31	-9.70	1.30	-9.79
2022 February	20	22.95 2022-02-18	21.27 2022-02-24	22.66 2022-02-01	22.38 2022-02-28	-1.24	1.28	-6.13
2022 January	20	24.23 2022-01-18	22.00 2022-01-24	22.35 2022-01-03	22.70 2022-01-31	1.57	8.41	-1.57
2021 December	22	22.46 2021-12-30	20.50 2021-12-17	21.16 2021-12-01	22.20 2021-12-31	4.91	6.14	-3.12
2021 November	21	23.51 2021-11-03	20.44 2021-11-30	22.36 2021-11-01	20.61 2021-11-30	-7.83	5.14	-8.59
2021 October	21	22.77 2021-10-29	21.20 2021-10-12	21.52 2021-10-01	22.17 2021-10-29	3.02	5.81	-1.49
2021 September	21	21.83 2021-09-28	19.43 2021-09-20	21.49 2021-09-01	21.41 2021-09-30	-0.37	1.58	-9.59
2021 August	22	21.96 2021-08-30	18.99 2021-08-03	19.35 2021-08-02	21.26 2021-08-31	9.87	13.49	-1.86
2021 July	21	21.10 2021-07-01	18.60 2021-07-20	20.95 2021-07-01	19.50 2021-07-30	-6.92	0.72	-11.22
2021 June	22	22.65 2021-06-08	20.25 2021-06-28	22.20 2021-06-01	20.84 2021-06-30	-6.13	2.03	-8.78
2021 May	20	23.50 2021-05-04	21.34 2021-05-26	23.04 2021-05-03	22.11 2021-05-28	-4.04	2.00	-7.38
2021 April	21	24.18 2021-04-05	22.20 2021-04-21	23.81 2021-04-01	22.86 2021-04-30	-3.99	1.55	-6.76
2021 March	23	25.75 2021-03-18	21.78 2021-03-03	22.13 2021-03-01	23.94 2021-03-31	8.18	16.36	-1.58
2021 February	19	22.93 2021-02-25	18.14 2021-02-01	18.98 2021-02-01	21.73 2021-02-26	14.49	20.81	-4.43
2021 January	19	20.82 2021-01-12	18.08 2021-01-27	18.84 2021-01-04	18.16 2021-01-29	-3.61	10.51	-4.03
2020 December	22	19.10 2020-12-28	15.77 2020-12-02	16.01 2020-12-01	18.63 2020-12-31	16.36	19.30	-1.50
2020 November	20	17.12 2020-11-24	14.06 2020-11-04	15.24 2020-11-02	15.77 2020-11-30	3.48	12.34	-7.74
2020 October	22	16.99 2020-10-23	13.53 2020-10-02	13.67 2020-10-01	14.97 2020-10-30	9.51	24.29	-1.02
2020 September	21	16.22 2020-09-04	13.14 2020-09-25	15.51 2020-09-01	13.69 2020-09-30	-11.73	4.58	-15.28
2020 August	21	17.74 2020-08-11	15.01 2020-08-04	15.44 2020-08-03	15.61 2020-08-31	1.10	14.90	-2.78
2020 July	22	17.69 2020-07-01	14.99 2020-07-31	17.69 2020-07-01	15.32 2020-07-31	-13.40	0.00	-15.26
2020 June	22	20.37 2020-06-08	15.68 2020-06-26	16.91 2020-06-01	17.63 2020-06-30	4.26	20.46	-7.27
2020 May	20	18.23 2020-05-28	12.88 2020-05-14	16.78 2020-05-01	16.70 2020-05-29	-0.48	8.64	-23.24
2020 April	21	17.55 2020-04-30	13.43 2020-04-16	15.29 2020-04-01	16.85 2020-04-30	10.20	14.78	-12.16
2020 March	22	21.43 2020-03-03	11.60 2020-03-19	20.39 2020-03-02	15.91 2020-03-31	-21.97	5.10	-43.11
2020 February	19	23.84 2020-02-06	19.96 2020-02-28	23.38 2020-02-03	20.44 2020-02-28	-12.57	1.97	-14.63
2020 January	21	25.52 2020-01-02	23.22 2020-01-31	25.52 2020-01-02	23.26 2020-01-31	-8.86	0.00	-9.01
2019 December	21	25.61 2019-12-20	23.65 2019-12-03	24.01 2019-12-02	25.54 2019-12-31	6.37	6.66	-1.50
2019 November	20	24.29 2019-11-27	23.63 2019-11-01	23.86 2019-11-01	23.98 2019-11-29	0.50	1.80	-0.96
2019 October	23	24.56 2019-10-28	22.71 2019-10-09	23.69 2019-10-01	23.93 2019-10-31	1.01	3.67	-4.14
2019 September	20	23.89 2019-09-19	20.54 2019-09-03	20.97 2019-09-03	23.60 2019-09-30	12.54	13.92	-2.05
2019 August	22	24.62 2019-08-01	20.46 2019-08-28	24.40 2019-08-01	21.02 2019-08-30	-13.85	0.90	-16.15
2019 July	22	26.09 2019-07-25	23.82 2019-07-29	24.91 2019-07-01	24.40 2019-07-31	-2.05	4.74	-4.38
2019 June	20	25.03 2019-06-28	23.31 2019-06-28	23.88 2019-06-03	24.85 2019-06-28	4.06	4.82	-2.39
2019 May	22	25.74 2019-05-03	23.68 2019-05-31	25.24 2019-05-01	23.82 2019-05-31	-5.63	1.98	-6.18
2019 April	21	25.52 2019-04-30	24.02 2019-04-02	24.23 2019-04-01	25.18 2019-04-30	3.92	5.32	-0.87
2019 March	21	25.54 2019-03-19	23.46 2019-03-25	25.33 2019-03-01	24.06 2019-03-29	-5.01	0.83	-7.38
2019 February	19	25.89 2019-02-15	23.97 2019-02-01	24.05 2019-02-01	25.20 2019-02-28	4.78	7.65	-0.33
2019 January	21	24.27 2019-01-28	22.09 2019-01-02	22.27 2019-01-02	24.01 2019-01-31	7.81	8.98	-0.81
2018 December	19	26.25 2018-12-04	21.30 2018-12-26	26.10 2018-12-03	22.51 2018-12-31	-13.75	0.57	-18.39
2018 November	21	26.35 2018-11-09	24.46 2018-11-15	25.34 2018-11-01	25.77 2018-11-30	1.70	3.99	-3.47
2018 October	23	27.74 2018-10-10	23.97 2018-10-26	27.31 2018-10-01	25.32 2018-10-31	-7.29	1.57	-12.23
2018 September	19	29.53 2018-09-04	26.96 2018-09-28	29.18 2018-09-04	27.22 2018-09-28	-6.72	1.20	-7.61
2018 August	23	29.71 2018-08-27	28.45 2018-08-06	29.17 2018-08-01	29.20 2018-08-31	0.10	1.85	-2.47
2018 July	21	30.89 2018-07-10	28.91 2018-07-31	29.75 2018-07-02	29.17 2018-07-31	-1.95	3.83	-2.82
2018 June	21	30.90 2018-06-21	29.43 2018-06-01	29.44 2018-06-01	29.96 2018-06-29	1.77	4.96	-0.03
2018 May	22	29.67 2018-05-31	26.40 2018-05-01	26.90 2018-05-01	29.32 2018-05-31	9.00	10.30	-1.86
2018 April	21	27.69 2018-04-30	25.94 2018-04-06	26.63 2018-04-02	26.98 2018-04-30	1.31	3.98	-2.59
2018 March	21	28.29 2018-03-13	25.71 2018-03-01	25.94 2018-03-01	26.75 2018-03-29	3.12	9.06	-0.89
2018 February	19	26.88 2018-02-21	25.00 2018-02-14	26.36 2018-02-01	25.88 2018-02-28	-1.82	1.97	-5.16
2018 January	21	28.50 2018-01-26	26.25 2018-01-05	26.32 2018-01-02	26.45 2018-01-31	0.49	8.28	-0.27
2017 December	20	29.10 2017-12-04	26.19 2017-12-29	27.76 2017-12-01	26.25 2017-12-29	-5.44	4.83	-5.66
2017 November	21	28.50 2017-11-30	25.31 2017-11-09	27.80 2017-11-01	27.75 2017-11-30	-0.18	2.52	-8.96
2017 October	22	29.46 2017-10-27	27.22 2017-10-03	27.49 2017-10-02	27.75 2017-10-31	0.95	7.17	-0.98
2017 September	20	27.75 2017-09-28	24.02 2017-09-07	24.97 2017-09-01	27.49 2017-09-29	10.09	11.13	-3.80
2017 August	23	27.26 2017-08-08	24.23 2017-08-18	27.20 2017-08-01	24.96 2017-08-31	-8.24	0.22	-10.92
2017 July	20	27.78 2017-07-03	26.33 2017-07-28	27.44 2017-07-03	27.08 2017-07-31	-1.31	1.24	-4.05
2017 June	22	28.55 2017-06-19	26.16 2017-06-26	26.57 2017-06-01	27.12 2017-06-30	2.07	7.45	-1.54
2017 May	22	28.78 2017-05-08	26.00 2017-05-31	27.89 2017-05-01	26.50 2017-05-31	-4.98	3.19	-6.78
2017 April	19	29.00 2017-04-26	25.42 2017-04-17	28.26 2017-04-03	27.65 2017-04-28	-2.16	2.62	-10.05
2017 March	23	30.65 2017-03-01	27.04 2017-03-27	29.50 2017-03-01	28.18 2017-03-31	-4.47	3.90	-8.34
2017 February	19	29.79 2017-02-14	27.86 2017-02-02	28.47 2017-02-01	29.19 2017-02-28	2.53	4.64	-2.14
2017 January	20	30.70 2017-01-04	27.91 2017-01-31	30.02 2017-01-03	28.41 2017-01-31	-5.36	2.27	-7.03
2016 December	21	30.49 2016-12-22	23.74 2016-12-01	23.74 2016-12-01	30.03 2016-12-30	26.50	28.43	0.00
2016 November	21	24.09 2016-11-29	20.23 2016-11-02	20.68 2016-11-01	23.72 2016-11-30	14.70	16.49	-2.18
2016 October	21	20.96 2016-10-31	18.99 2016-10-03	19.16 2016-10-03	20.68 2016-10-31	7.93	9.39	-0.89
2016 September	21	19.96 2016-09-08	19.08 2016-09-27	19.88 2016-09-01	19.26 2016-09-30	-3.12	0.40	-4.02
2016 August	23	19.88 2016-08-31	18.46 2016-08-04	18.91 2016-08-01	19.82 2016-08-31	4.81	5.13	-2.38
2016 July	20	19.14 2016-07-29	17.99 2016-07-06	18.03 2016-07-01	18.86 2016-07-29	4.60	6.16	-0.22
2016 June	22	19.21 2016-06-13	17.50 2016-06-28	18.54 2016-06-01	18.17 2016-06-30	-2.00	3.61	-5.61
2016 May	21	19.65 2016-05-02	16.77 2016-05-17	19.36 2016-05-02	18.65 2016-05-31	-3.67	1.50	-13.38
2016 April	21	19.52 2016-04-29	17.56 2016-04-07	17.66 2016-04-01	19.48 2016-04-29	10.31	10.53	-0.57
2016 March	22	17.87 2016-03-30	16.91 2016-03-04	17.12 2016-03-01	17.68 2016-03-31	3.27	4.38	-1.23
2016 February	20	17.93 2016-02-01	15.98 2016-02-08	17.62 2016-02-01	16.99 2016-02-29	-3.58	1.76	-9.31
2016 January	19	19.99 2016-01-05	17.44 2016-01-25	19.88 2016-01-04	17.72 2016-01-29	-10.87	0.55	-12.27
2015 December	22	21.00 2015-12-29	18.75 2015-12-22	19.84 2015-12-01	20.03 2015-12-31	0.96	5.85	-5.49
2015 November	20	20.41 2015-11-04	18.26 2015-11-02	18.31 2015-11-02	19.76 2015-11-30	7.92	11.47	-0.27
2015 October	22	19.40 2015-10-28	16.74 2015-10-02	17.10 2015-10-01	18.46 2015-10-30	7.95	13.45	-2.11
2015 September	21	18.61 2015-09-01	16.51 2015-09-18	18.11 2015-09-01	17.22 2015-09-30	-4.91	2.76	-8.83
2015 August	21	19.13 2015-08-17	17.20 2015-08-24	17.59 2015-08-03	18.42 2015-08-31	4.72	8.75	-2.22
2015 July	22	19.09 2015-07-17	16.88 2015-07-27	18.63 2015-07-01	17.53 2015-07-31	-5.90	2.47	-9.39
2015 June	22	18.88 2015-06-26	16.74 2015-06-15	16.86 2015-06-01	18.65 2015-06-30	10.62	11.98	-0.71
2015 May	20	17.48 2015-05-18	16.65 2015-05-05	16.79 2015-05-01	17.30 2015-05-29	3.04	4.11	-0.83
2015 April	21	17.85 2015-04-02	16.76 2015-04-22	17.14 2015-04-01	16.78 2015-04-30	-2.10	4.14	-2.22
2015 March	22	17.51 2015-03-16	16.27 2015-03-02	16.43 2015-03-02	17.27 2015-03-31	5.11	6.57	-0.97
2015 February	19	17.23 2015-02-24	16.11 2015-02-02	16.39 2015-02-02	16.34 2015-02-27	-0.31	5.13	-1.71
2015 January	20	17.36 2015-01-23	16.01 2015-01-20	17.31 2015-01-02	16.20 2015-01-30	-6.41	0.29	-7.51
2014 December	22	17.76 2014-12-22	15.91 2014-12-01	16.16 2014-12-01	17.14 2014-12-31	6.06	9.90	-1.55
2014 November	19	17.21 2014-11-14	16.11 2014-11-28	16.51 2014-11-03	16.11 2014-11-28	-2.42	4.24	-2.42
2014 October	23	16.98 2014-10-15	15.25 2014-10-22	15.97 2014-10-01	16.57 2014-10-31	3.76	6.32	-4.51
2014 September	21	16.88 2014-09-03	15.64 2014-09-09	16.50 2014-09-02	15.91 2014-09-30	-3.58	2.30	-5.21
2014 August	21	17.08 2014-08-19	16.02 2014-08-01	16.02 2014-08-01	16.42 2014-08-29	2.50	6.62	0.00
2014 July	22	17.16 2014-07-07	13.94 2014-07-25	16.74 2014-07-01	15.91 2014-07-31	-4.96	2.51	-16.73
2014 June	21	16.88 2014-06-06	15.63 2014-06-16	16.10 2014-06-02	16.56 2014-06-30	2.86	4.84	-2.92
2014 May	21	17.00 2014-05-12	15.34 2014-05-15	16.14 2014-05-01	16.34 2014-05-30	1.24	5.33	-4.96
2014 April	21	18.64 2014-04-04	16.11 2014-04-30	17.77 2014-04-01	16.22 2014-04-30	-8.72	4.90	-9.34
2014 March	21	19.00 2014-03-03	17.03 2014-03-14	18.78 2014-03-03	17.69 2014-03-31	-5.80	1.17	-9.32
2014 February	19	18.95 2014-02-28	16.81 2014-02-19	17.67 2014-02-03	18.88 2014-02-28	6.85	7.24	-4.87
2014 January	21	19.47 2014-01-27	16.90 2014-01-10	17.12 2014-01-02	17.76 2014-01-31	3.74	13.73	-1.29
2013 December	21	18.88 2013-12-02	17.05 2013-12-31	18.53 2013-12-02	17.13 2013-12-31	-7.56	1.89	-7.99
2013 November	20	18.68 2013-11-29	17.27 2013-11-01	17.56 2013-11-01	18.60 2013-11-29	5.92	6.38	-1.65
2013 October	23	18.85 2013-10-21	16.12 2013-10-03	16.86 2013-10-01	17.59 2013-10-31	4.33	11.80	-4.39
2013 September	20	17.58 2013-09-24	16.13 2013-09-18	16.50 2013-09-03	16.91 2013-09-30	2.48	6.55	-2.24
2013 August	22	17.63 2013-08-01	16.13 2013-08-30	17.24 2013-08-01	16.31 2013-08-30	-5.39	2.26	-6.44
2013 July	22	17.91 2013-07-26	15.51 2013-07-01	15.51 2013-07-01	17.08 2013-07-31	10.12	15.47	0.00
2013 June	20	15.61 2013-06-28	13.79 2013-06-03	13.96 2013-06-03	15.55 2013-06-28	11.39	11.82	-1.22
2013 May	22	14.52 2013-05-28	13.60 2013-05-02	14.13 2013-05-01	13.85 2013-05-31	-1.98	2.76	-3.75
2013 April	22	14.46 2013-04-01	13.43 2013-04-19	14.44 2013-04-01	14.21 2013-04-30	-1.59	0.14	-6.99
2013 March	20	14.68 2013-03-15	13.91 2013-03-04	13.92 2013-03-01	14.42 2013-03-28	3.59	5.46	-0.07
2013 February	19	14.86 2013-02-15	13.86 2013-02-27	14.27 2013-02-01	13.94 2013-02-28	-2.31	4.13	-2.87
2013 January	21	14.30 2013-01-02	12.57 2013-01-15	14.08 2013-01-02	14.19 2013-01-31	0.78	1.56	-10.72
2012 December	20	13.96 2012-12-05	12.80 2012-12-21	13.75 2012-12-03	13.75 2012-12-31	0.00	1.53	-6.91
2012 November	21	14.12 2012-11-02	12.43 2012-11-16	14.00 2012-11-01	13.71 2012-11-30	-2.07	0.86	-11.21
2012 October	21	14.84 2012-10-02	13.52 2012-10-19	14.69 2012-10-01	13.94 2012-10-31	-5.11	1.02	-7.96
2012 September	19	14.88 2012-09-28	13.89 2012-09-11	14.10 2012-09-04	14.67 2012-09-28	4.04	5.53	-1.49
2012 August	23	14.61 2012-08-17	13.21 2012-08-03	13.68 2012-08-01	14.10 2012-08-31	3.07	6.80	-3.44
2012 July	21	14.48 2012-07-18	13.43 2012-07-23	14.35 2012-07-02	13.61 2012-07-31	-5.16	0.91	-6.41
2012 June	21	14.55 2012-06-11	13.78 2012-06-04	13.85 2012-06-01	14.36 2012-06-29	3.68	5.05	-0.51
2012 May	22	15.00 2012-05-16	14.00 2012-05-24	14.55 2012-05-01	14.10 2012-05-31	-3.09	3.09	-3.78
2012 April	20	14.77 2012-04-20	13.68 2012-04-09	14.24 2012-04-02	14.57 2012-04-30	2.32	3.72	-3.93
2012 March	22	14.79 2012-03-26	13.25 2012-03-02	13.74 2012-03-01	14.24 2012-03-30	3.64	7.64	-3.57
2012 February	20	14.56 2012-02-03	13.53 2012-02-01	13.55 2012-02-01	13.73 2012-02-29	1.33	7.45	-0.15
2012 January	20	14.00 2012-01-25	12.80 2012-01-05	13.26 2012-01-03	13.55 2012-01-31	2.19	5.58	-3.47
2011 December	21	13.86 2011-12-23	12.58 2011-12-14	12.93 2011-12-01	13.07 2011-12-30	1.08	7.19	-2.71
2011 November	21	13.85 2011-11-08	11.76 2011-11-23	12.59 2011-11-01	12.99 2011-11-30	3.18	10.01	-6.59
2011 October	21	14.00 2011-10-04	11.27 2011-10-03	11.55 2011-10-03	13.04 2011-10-31	12.90	21.21	-2.42
2011 September	21	12.39 2011-09-14	10.78 2011-09-22	11.64 2011-09-01	11.67 2011-09-30	0.26	6.44	-7.39
2011 August	23	13.63 2011-08-03	11.46 2011-08-19	13.58 2011-08-01	11.90 2011-08-31	-12.37	0.37	-15.61
2011 July	20	13.95 2011-07-21	12.88 2011-07-01	12.95 2011-07-01	13.45 2011-07-29	3.86	7.72	-0.54
2011 June	22	13.78 2011-06-01	12.37 2011-06-10	13.56 2011-06-01	12.95 2011-06-30	-4.50	1.62	-8.78
2011 May	21	14.69 2011-05-02	13.10 2011-05-25	14.52 2011-05-02	13.60 2011-05-31	-6.34	1.17	-9.78
2011 April	20	14.57 2011-04-29	12.77 2011-04-13	13.97 2011-04-01	14.50 2011-04-29	3.79	4.29	-8.59
2011 March	23	13.99 2011-03-31	12.57 2011-03-16	13.85 2011-03-01	13.95 2011-03-31	0.72	1.01	-9.24
2011 February	19	14.05 2011-02-14	13.36 2011-02-24	13.97 2011-02-01	13.86 2011-02-28	-0.79	0.57	-4.37
2011 January	20	14.13 2011-01-31	12.68 2011-01-03	12.94 2011-01-03	13.85 2011-01-31	7.03	9.20	-2.01
2010 December	22	13.41 2010-12-16	12.21 2010-12-03	12.24 2010-12-01	12.87 2010-12-31	5.15	9.56	-0.25
2010 November	21	13.18 2010-11-12	11.80 2010-11-01	11.96 2010-11-01	12.07 2010-11-30	0.92	10.20	-1.34
2010 October	21	13.05 2010-10-05	11.86 2010-10-28	12.27 2010-10-01	11.94 2010-10-29	-2.69	6.36	-3.34
2010 September	21	12.56 2010-09-24	11.30 2010-09-10	11.49 2010-09-01	12.27 2010-09-30	6.79	9.31	-1.65
2010 August	22	13.07 2010-08-03	11.08 2010-08-30	12.76 2010-08-02	11.33 2010-08-31	-11.21	2.43	-13.17
2010 July	21	13.39 2010-07-27	11.59 2010-07-02	12.03 2010-07-01	12.66 2010-07-30	5.24	11.31	-3.66
2010 June	22	12.97 2010-06-25	11.71 2010-06-04	12.11 2010-06-01	12.07 2010-06-30	-0.33	7.10	-3.30
2010 May	20	13.56 2010-05-13	11.67 2010-05-25	12.81 2010-05-03	12.23 2010-05-28	-4.53	5.85	-8.90
2010 April	21	12.99 2010-04-27	11.25 2010-04-01	11.42 2010-04-01	12.86 2010-04-30	12.61	13.75	-1.49
2010 March	23	11.80 2010-03-19	10.26 2010-03-01	10.30 2010-03-01	11.36 2010-03-31	10.29	14.56	-0.39
2010 February	19	10.48 2010-02-24	9.75 2010-02-04	10.39 2010-02-01	10.22 2010-02-26	-1.64	0.87	-6.16
2010 January	19	11.50 2010-01-04	10.15 2010-01-28	11.46 2010-01-04	10.36 2010-01-29	-9.60	0.35	-11.43
2009 December	22	11.50 2009-12-21	9.86 2009-12-16	10.26 2009-12-01	11.29 2009-12-31	10.04	12.09	-3.90
2009 November	20	10.99 2009-11-24	9.37 2009-11-10	9.45 2009-11-02	10.13 2009-11-30	7.20	16.30	-0.85
2009 October	22	12.50 2009-10-15	9.40 2009-10-29	11.65 2009-10-01	9.50 2009-10-30	-18.45	7.30	-19.31
2009 September	21	13.34 2009-09-01	11.17 2009-09-30	12.91 2009-09-01	11.60 2009-09-30	-10.15	3.33	-13.48
2009 August	21	13.95 2009-08-26	11.83 2009-08-03	12.34 2009-08-03	13.00 2009-08-31	5.35	13.05	-4.13
2009 July	22	12.50 2009-07-31	10.76 2009-07-13	12.04 2009-07-01	12.17 2009-07-31	1.08	3.82	-10.63
2009 June	22	13.24 2009-06-01	10.54 2009-06-25	12.80 2009-06-01	11.97 2009-06-30	-6.48	3.44	-17.66
2009 May	20	14.25 2009-05-26	11.50 2009-05-14	12.11 2009-05-01	12.55 2009-05-29	3.63	17.67	-5.04
2009 April	21	12.97 2009-04-30	9.67 2009-04-01	10.06 2009-04-01	12.15 2009-04-30	20.78	28.93	-3.88
2009 March	22	11.82 2009-03-23	7.13 2009-03-09	9.36 2009-03-02	10.22 2009-03-31	9.19	26.28	-23.82
2009 February	19	13.92 2009-02-10	9.33 2009-02-27	12.69 2009-02-02	9.48 2009-02-27	-25.30	9.69	-26.48
2009 January	20	16.93 2009-01-06	12.21 2009-01-23	16.82 2009-01-02	12.82 2009-01-30	-23.78	0.65	-27.41
2008 December	22	17.75 2008-12-19	12.18 2008-12-02	14.50 2008-12-01	16.60 2008-12-31	14.48	22.41	-16.00
2008 November	19	16.91 2008-11-05	12.56 2008-11-20	16.44 2008-11-03	14.91 2008-11-28	-9.31	2.86	-23.60
2008 October	23	19.49 2008-10-01	12.27 2008-10-10	18.43 2008-10-01	16.59 2008-10-31	-9.98	5.75	-33.42
2008 September	21	23.00 2008-09-22	17.13 2008-09-18	18.49 2008-09-02	18.12 2008-09-30	-2.00	24.39	-7.36
2008 August	21	19.91 2008-08-15	16.80 2008-08-25	18.12 2008-08-01	18.05 2008-08-29	-0.39	9.88	-7.28
2008 July	22	22.14 2008-07-24	17.57 2008-07-07	17.87 2008-07-01	18.09 2008-07-31	1.23	23.89	-1.68
2008 June	21	20.92 2008-06-04	17.98 2008-06-30	20.49 2008-06-02	18.05 2008-06-30	-11.91	2.10	-12.25
2008 May	21	21.16 2008-05-16	18.85 2008-05-01	18.89 2008-05-01	20.53 2008-05-30	8.68	12.02	-0.21
2008 April	22	19.34 2008-04-28	16.03 2008-04-08	17.32 2008-04-01	18.83 2008-04-30	8.72	11.66	-7.45
2008 March	20	17.81 2008-03-31	15.60 2008-03-17	15.96 2008-03-03	17.49 2008-03-31	9.59	11.59	-2.26
2008 February	20	17.23 2008-02-01	15.61 2008-02-14	16.61 2008-02-01	16.14 2008-02-29	-2.83	3.73	-6.02
2008 January	21	17.19 2008-01-31	14.05 2008-01-22	15.58 2008-01-02	16.75 2008-01-31	7.51	10.33	-9.82
2007 December	20	16.65 2007-12-12	14.75 2007-12-18	16.31 2007-12-03	15.81 2007-12-31	-3.07	2.08	-9.56
2007 November	21	16.88 2007-11-14	14.55 2007-11-12	15.95 2007-11-01	16.46 2007-11-30	3.20	5.83	-8.78
2007 October	23	17.78 2007-10-03	15.77 2007-10-31	17.49 2007-10-01	16.01 2007-10-31	-8.46	1.66	-9.83
2007 September	19	18.40 2007-09-14	16.96 2007-09-05	17.04 2007-09-04	17.35 2007-09-28	1.82	7.98	-0.47
2007 August	23	17.70 2007-08-31	14.17 2007-08-01	15.27 2007-08-01	17.56 2007-08-31	15.00	15.91	-7.20
2007 July	21	18.00 2007-07-06	15.27 2007-07-31	17.59 2007-07-02	15.40 2007-07-31	-12.45	2.33	-13.19
2007 June	21	18.57 2007-06-18	17.16 2007-06-27	18.02 2007-06-01	17.60 2007-06-29	-2.33	3.05	-4.77
2007 May	22	18.18 2007-05-24	16.56 2007-05-17	17.19 2007-05-01	17.94 2007-05-31	4.36	5.76	-3.66
2007 April	20	18.31 2007-04-20	17.00 2007-04-30	17.32 2007-04-02	17.01 2007-04-30	-1.79	5.72	-1.85
2007 March	22	21.18 2007-03-01	17.07 2007-03-29	20.53 2007-03-01	17.35 2007-03-30	-15.49	3.17	-16.85
2007 February	19	22.85 2007-02-09	20.51 2007-02-28	22.05 2007-02-01	20.80 2007-02-28	-5.67	3.63	-6.98
2007 January	20	23.32 2007-01-04	20.88 2007-01-26	22.81 2007-01-03	22.04 2007-01-31	-3.38	2.24	-8.46
2006 December	20	23.88 2006-12-27	21.37 2006-12-01	22.00 2006-12-01	22.93 2006-12-29	4.23	8.55	-2.86
2006 November	21	24.00 2006-11-15	21.92 2006-11-30	23.62 2006-11-01	22.12 2006-11-30	-6.35	1.61	-7.20
2006 October	22	23.50 2006-10-31	21.00 2006-10-04	21.50 2006-10-02	23.45 2006-10-31	9.07	9.30	-2.33
2006 September	20	22.74 2006-09-20	21.44 2006-09-29	21.97 2006-09-01	21.45 2006-09-29	-2.37	3.50	-2.41
2006 August	23	22.07 2006-08-04	20.83 2006-08-11	21.70 2006-08-01	21.86 2006-08-31	0.74	1.71	-4.01
2006 July	20	22.41 2006-07-03	20.55 2006-07-17	21.84 2006-07-03	21.88 2006-07-31	0.18	2.61	-5.91
2006 June	22	22.50 2006-06-02	21.13 2006-06-20	21.97 2006-06-01	22.22 2006-06-30	1.14	2.41	-3.82
2006 May	22	23.11 2006-05-10	21.34 2006-05-30	22.83 2006-05-01	21.78 2006-05-31	-4.60	1.23	-6.53
2006 April	19	24.36 2006-04-03	22.25 2006-04-10	24.12 2006-04-03	22.70 2006-04-28	-5.89	1.00	-7.75
2006 March	23	24.52 2006-03-31	23.16 2006-03-14	23.60 2006-03-01	24.50 2006-03-31	3.81	3.90	-1.86
2006 February	19	24.15 2006-02-27	22.63 2006-02-06	23.35 2006-02-01	23.70 2006-02-28	1.50	3.43	-3.08
2006 January	20	24.16 2006-01-10	22.33 2006-01-03	22.72 2006-01-03	23.68 2006-01-31	4.23	6.34	-1.72
2005 December	21	24.83 2005-12-14	22.69 2005-12-30	24.15 2005-12-01	22.76 2005-12-30	-5.76	2.82	-6.05
2005 November	21	24.25 2005-11-11	22.31 2005-11-01	22.35 2005-11-01	24.10 2005-11-30	7.83	8.50	-0.18
2005 October	21	24.52 2005-10-04	21.97 2005-10-27	24.06 2005-10-03	22.57 2005-10-31	-6.19	1.91	-8.69
2005 September	21	24.83 2005-09-19	22.69 2005-09-01	23.29 2005-09-01	24.14 2005-09-30	3.65	6.61	-2.58
2005 August	23	25.03 2005-08-01	22.67 2005-08-12	24.09 2005-08-01	23.30 2005-08-31	-3.28	3.90	-5.89
2005 July	20	25.30 2005-07-29	22.53 2005-07-01	22.53 2005-07-01	23.92 2005-07-29	6.17	12.29	0.00
2005 June	22	23.75 2005-06-28	21.40 2005-06-06	21.46 2005-06-01	22.51 2005-06-30	4.89	10.67	-0.28
2005 May	21	23.37 2005-05-19	21.09 2005-05-02	21.20 2005-05-02	21.50 2005-05-31	1.42	10.24	-0.52
2005 April	21	23.29 2005-04-01	20.20 2005-04-27	23.19 2005-04-01	21.35 2005-04-29	-7.93	0.43	-12.89
2005 March	22	24.00 2005-03-10	22.50 2005-03-23	23.49 2005-03-01	22.97 2005-03-31	-2.21	2.17	-4.21
2005 February	19	24.22 2005-02-14	22.95 2005-02-24	24.00 2005-02-01	23.25 2005-02-28	-3.13	0.92	-4.38
2005 January	20	24.80 2005-01-03	22.65 2005-01-20	24.65 2005-01-03	24.00 2005-01-31	-2.64	0.61	-8.11
2004 December	22	25.83 2004-12-28	24.43 2004-12-13	25.46 2004-12-01	24.65 2004-12-31	-3.18	1.45	-4.05
2004 November	21	25.99 2004-11-12	23.71 2004-11-01	24.15 2004-11-01	25.36 2004-11-30	5.01	7.62	-1.82
2004 October	21	25.06 2004-10-01	23.25 2004-10-22	24.35 2004-10-01	23.84 2004-10-29	-2.09	2.92	-4.52
2004 September	21	25.49 2004-09-17	22.57 2004-09-03	22.79 2004-09-01	24.26 2004-09-30	6.45	11.85	-0.97
2004 August	22	23.60 2004-08-18	21.99 2004-08-13	23.09 2004-08-02	22.79 2004-08-31	-1.30	2.21	-4.76
2004 July	21	23.99 2004-07-01	21.30 2004-07-26	23.06 2004-07-01	23.14 2004-07-30	0.35	4.03	-7.63
2004 June	21	24.98 2004-06-25	22.17 2004-06-09	22.43 2004-06-01	23.95 2004-06-30	6.78	11.37	-1.16
2004 May	20	22.75 2004-05-28	21.45 2004-05-10	22.19 2004-05-03	22.30 2004-05-28	0.50	2.52	-3.33
2004 April	21	25.08 2004-04-05	21.80 2004-04-29	24.99 2004-04-01	21.85 2004-04-30	-12.57	0.36	-12.77
2004 March	23	25.41 2004-03-08	23.90 2004-03-22	25.24 2004-03-01	24.82 2004-03-31	-1.66	0.67	-5.31
2004 February	19	26.29 2004-02-03	24.27 2004-02-02	24.27 2004-02-02	25.25 2004-02-27	4.04	8.32	0.00
2004 January	20	27.52 2004-01-05	24.07 2004-01-29	27.25 2004-01-02	24.30 2004-01-30	-10.83	0.99	-11.67
2003 December	22	28.00 2003-12-02	26.30 2003-12-01	26.30 2003-12-01	27.15 2003-12-31	3.23	6.46	0.00
2003 November	19	26.95 2003-11-26	25.85 2003-11-05	26.20 2003-11-03	26.37 2003-11-28	0.65	2.86	-1.34
2003 October	23	26.65 2003-10-09	25.01 2003-10-01	25.01 2003-10-01	26.14 2003-10-31	4.52	6.56	0.00
2003 September	21	26.68 2003-09-03	25.01 2003-09-30	25.66 2003-09-02	25.01 2003-09-30	-2.53	3.98	-2.53
2003 August	21	26.14 2003-08-22	24.80 2003-08-04	24.97 2003-08-01	25.85 2003-08-29	3.52	4.69	-0.68
2003 July	22	26.08 2003-07-15	23.83 2003-07-01	24.51 2003-07-01	24.85 2003-07-31	1.39	6.41	-2.77
2003 June	21	25.11 2003-06-30	23.10 2003-06-20	23.70 2003-06-02	25.10 2003-06-30	5.91	5.95	-2.53
2003 May	21	23.69 2003-05-30	22.17 2003-05-01	22.30 2003-05-01	23.51 2003-05-30	5.43	6.23	-0.58
2003 April	21	22.47 2003-04-30	21.12 2003-04-01	21.19 2003-04-01	22.29 2003-04-30	5.19	6.04	-0.33
2003 March	21	22.23 2003-03-05	20.90 2003-03-12	21.07 2003-03-03	21.28 2003-03-31	1.00	5.51	-0.81
2003 February	19	22.63 2003-02-03	20.40 2003-02-25	22.46 2003-02-03	20.97 2003-02-28	-6.63	0.76	-9.17
2003 January	21	23.19 2003-01-27	21.51 2003-01-08	22.45 2003-01-02	22.46 2003-01-31	0.04	3.30	-4.19
2002 December	21	23.10 2002-12-10	22.02 2002-12-27	22.38 2002-12-02	22.45 2002-12-31	0.31	3.22	-1.61
2002 November	20	23.54 2002-11-04	21.16 2002-11-01	21.16 2002-11-01	22.10 2002-11-29	4.44	11.25	0.00
2002 October	23	22.28 2002-10-21	16.75 2002-10-07	20.50 2002-10-01	21.35 2002-10-31	4.15	8.68	-18.29
2002 September	20	23.60 2002-09-05	20.02 2002-09-23	23.40 2002-09-03	20.60 2002-09-30	-11.97	0.85	-14.44
2002 August	22	24.00 2002-08-27	20.21 2002-08-02	20.80 2002-08-01	23.42 2002-08-30	12.60	15.38	-2.84
2002 July	22	24.38 2002-07-08	18.51 2002-07-19	23.96 2002-07-01	20.82 2002-07-31	-13.11	1.75	-22.75
2002 June	20	24.73 2002-06-28	21.00 2002-06-11	21.25 2002-06-03	24.14 2002-06-28	13.60	16.38	-1.18
2002 May	22	24.00 2002-05-20	20.86 2002-05-31	21.27 2002-05-01	20.89 2002-05-31	-1.79	12.83	-1.93
2002 April	22	21.46 2002-04-19	19.60 2002-04-11	20.03 2002-04-01	21.25 2002-04-30	6.09	7.14	-2.15
2002 March	20	20.20 2002-03-21	18.01 2002-03-01	18.14 2002-03-01	19.92 2002-03-28	9.81	11.36	-0.72
2002 February	19	18.21 2002-02-25	17.35 2002-02-06	17.93 2002-02-01	18.05 2002-02-28	0.67	1.56	-3.23
2002 January	21	18.01 2002-01-31	15.79 2002-01-02	16.20 2002-01-02	17.81 2002-01-31	9.94	11.17	-2.53
2001 December	20	16.49 2001-12-03	15.61 2001-12-13	16.49 2001-12-03	16.11 2001-12-31	-2.30	0.00	-5.34
2001 November	21	17.16 2001-11-15	16.17 2001-11-09	16.32 2001-11-01	16.29 2001-11-30	-0.18	5.15	-0.92
2001 October	23	17.07 2001-10-09	15.33 2001-10-18	16.34 2001-10-01	16.29 2001-10-31	-0.31	4.47	-6.18
2001 September	15	17.40 2001-09-19	16.23 2001-09-21	17.26 2001-09-04	16.73 2001-09-28	-3.07	0.81	-5.97
2001 August	23	17.80 2001-08-27	16.83 2001-08-03	16.95 2001-08-01	17.27 2001-08-31	1.89	5.01	-0.71
2001 July	21	17.26 2001-07-02	15.63 2001-07-09	16.81 2001-07-02	16.86 2001-07-31	0.30	2.68	-7.02
2001 June	21	18.05 2001-06-11	15.70 2001-06-01	15.70 2001-06-01	17.29 2001-06-29	10.13	14.97	0.00
2001 May	22	16.20 2001-05-31	15.13 2001-05-15	15.30 2001-05-01	15.69 2001-05-31	2.55	5.88	-1.11
2001 April	20	15.50 2001-04-02	14.00 2001-04-04	15.46 2001-04-02	14.93 2001-04-30	-3.43	0.26	-9.44
2001 March	22	15.67 2001-03-29	14.29 2001-03-02	14.29 2001-03-01	15.50 2001-03-30	8.47	9.66	0.00
2001 February	19	15.06 2001-02-01	14.25 2001-02-06	15.04 2001-02-01	14.29 2001-02-28	-4.99	0.13	-5.25
2001 January	21	16.33 2001-01-02	14.42 2001-01-10	16.27 2001-01-02	15.04 2001-01-31	-7.56	0.37	-11.37
2000 December	20	16.71 2000-12-29	13.67 2000-12-05	13.93 2000-12-01	16.42 2000-12-29	17.88	19.96	-1.87
2000 November	21	14.42 2000-11-28	13.83 2000-11-03	13.92 2000-11-01	13.92 2000-11-30	0.00	3.59	-0.65
2000 October	22	14.00 2000-10-27	12.50 2000-10-03	13.77 2000-10-02	13.96 2000-10-31	1.38	1.67	-9.22
2000 September	20	14.25 2000-09-29	13.42 2000-09-12	13.75 2000-09-01	13.83 2000-09-29	0.58	3.64	-2.40
2000 August	23	13.92 2000-08-31	12.50 2000-08-01	12.50 2000-08-01	13.75 2000-08-31	10.00	11.36	0.00
2000 July	20	12.71 2000-07-25	12.25 2000-07-28	12.29 2000-07-03	12.67 2000-07-31	3.09	3.42	-0.33
2000 June	22	12.63 2000-06-28	11.33 2000-06-01	11.42 2000-06-01	12.29 2000-06-30	7.62	10.60	-0.79
2000 May	22	11.54 2000-05-31	10.63 2000-05-01	10.63 2000-05-01	11.29 2000-05-31	6.21	8.56	0.00
2000 April	19	10.83 2000-04-28	9.71 2000-04-13	10.33 2000-04-03	10.67 2000-04-28	3.29	4.84	-6.00
2000 March	23	10.83 2000-03-01	9.96 2000-03-15	10.65 2000-03-01	10.46 2000-03-31	-1.78	1.69	-6.48
2000 February	20	10.83 2000-02-23	10.33 2000-02-02	10.42 2000-02-01	10.63 2000-02-29	2.02	3.93	-0.86
2000 January	20	11.54 2000-01-03	9.83 2000-01-06	11.42 2000-01-03	10.46 2000-01-31	-8.41	1.05	-13.92
1999 December	22	12.48 1999-12-06	11.25 1999-12-29	12.33 1999-12-01	11.54 1999-12-31	-6.41	1.22	-8.76
1999 November	21	12.71 1999-11-24	11.67 1999-11-01	11.67 1999-11-01	12.38 1999-11-30	6.08	8.91	0.00
1999 October	21	11.92 1999-10-29	10.17 1999-10-18	10.75 1999-10-01	11.92 1999-10-29	10.88	10.88	-5.40
1999 September	21	12.17 1999-09-07	10.67 1999-09-29	11.83 1999-09-01	10.92 1999-09-30	-7.69	2.87	-9.81
1999 August	22	12.58 1999-08-04	11.75 1999-08-31	12.25 1999-08-02	11.92 1999-08-31	-2.69	2.69	-4.08
1999 July	21	12.92 1999-07-12	12.01 1999-07-01	12.01 1999-07-01	12.25 1999-07-30	2.00	7.58	0.00
1999 June	22	12.17 1999-06-30	11.17 1999-06-16	12.00 1999-06-01	12.08 1999-06-30	0.67	1.42	-6.92
1999 May	20	12.08 1999-05-21	10.25 1999-05-07	10.42 1999-05-03	11.79 1999-05-28	13.15	15.93	-1.63
1999 April	21	10.67 1999-04-30	8.58 1999-04-08	9.50 1999-04-01	10.50 1999-04-30	10.53	12.32	-9.68
1999 March	23	10.25 1999-03-25	9.42 1999-03-23	9.92 1999-03-01	9.58 1999-03-31	-3.43	3.33	-5.04
1999 February	19	10.58 1999-02-09	9.71 1999-02-18	10.42 1999-02-01	9.92 1999-02-26	-4.80	1.54	-6.81
1999 January	19	12.00 1999-01-19	10.08 1999-01-07	11.25 1999-01-04	10.42 1999-01-29	-7.38	6.67	-10.40
1998 December	22	11.33 1998-12-30	9.83 1998-12-15	10.33 1998-12-01	11.08 1998-12-31	7.26	9.68	-4.84
1998 November	20	10.71 1998-11-30	9.67 1998-11-19	9.83 1998-11-02	10.54 1998-11-30	7.22	8.95	-1.63
1998 October	22	10.33 1998-10-19	7.08 1998-10-08	9.75 1998-10-01	9.67 1998-10-30	-0.82	5.95	-27.38
1998 September	21	11.00 1998-09-02	9.08 1998-09-01	9.17 1998-09-01	10.00 1998-09-30	9.05	19.96	-0.98
1998 August	21	12.67 1998-08-03	9.25 1998-08-31	12.50 1998-08-03	9.25 1998-08-31	-26.00	1.36	-26.00
1998 July	22	13.29 1998-07-13	12.08 1998-07-23	12.92 1998-07-01	12.38 1998-07-31	-4.18	2.86	-6.50
1998 June	22	13.42 1998-06-09	12.25 1998-06-15	12.92 1998-06-01	12.75 1998-06-30	-1.32	3.87	-5.19
1998 May	20	13.42 1998-05-20	12.00 1998-05-18	13.17 1998-05-01	12.80 1998-05-29	-2.81	1.90	-8.88
1998 April	21	13.67 1998-04-24	12.08 1998-04-07	12.38 1998-04-01	13.17 1998-04-30	6.38	10.42	-2.42
1998 March	22	12.83 1998-03-31	11.58 1998-03-13	11.83 1998-03-02	12.33 1998-03-31	4.23	8.45	-2.11
1998 February	19	12.42 1998-02-10	11.71 1998-02-27	12.00 1998-02-02	11.75 1998-02-27	-2.08	3.50	-2.42
1998 January	20	12.67 1998-01-02	10.17 1998-01-12	12.33 1998-01-02	11.75 1998-01-30	-4.70	2.76	-17.52
1997 December	22	12.75 1997-12-30	12.00 1997-12-19	12.21 1997-12-01	12.42 1997-12-31	1.72	4.42	-1.72
1997 November	19	12.67 1997-11-04	11.92 1997-11-14	12.50 1997-11-03	12.38 1997-11-28	-0.96	1.36	-4.64
1997 October	23	12.92 1997-10-22	11.38 1997-10-28	11.83 1997-10-01	12.50 1997-10-31	5.66	9.21	-3.80
1997 September	21	11.92 1997-09-30	11.13 1997-09-05	11.29 1997-09-02	11.83 1997-09-30	4.78	5.58	-1.42
1997 August	21	11.75 1997-08-01	11.00 1997-08-13	11.63 1997-08-01	11.21 1997-08-29	-3.61	1.03	-5.42
1997 July	22	12.17 1997-07-25	10.75 1997-07-18	11.58 1997-07-01	11.67 1997-07-31	0.78	5.09	-7.17
1997 June	21	11.88 1997-06-30	10.33 1997-06-11	10.46 1997-06-02	11.75 1997-06-30	12.33	13.58	-1.24
1997 May	21	10.83 1997-05-23	9.83 1997-05-01	9.83 1997-05-01	10.58 1997-05-30	7.63	10.17	0.00
1997 April	22	10.04 1997-04-28	8.96 1997-04-01	9.17 1997-04-01	9.85 1997-04-30	7.42	9.49	-2.29
1997 March	20	10.83 1997-03-12	9.21 1997-03-31	10.13 1997-03-03	9.23 1997-03-31	-8.88	6.91	-9.08
1997 February	19	10.42 1997-02-27	9.46 1997-02-04	9.54 1997-02-03	10.13 1997-02-28	6.18	9.22	-0.84
1997 January	22	9.58 1997-01-31	8.46 1997-01-03	8.50 1997-01-02	9.50 1997-01-31	11.76	12.71	-0.47
1996 December	21	8.83 1996-12-04	8.33 1996-12-19	8.54 1996-12-02	8.50 1996-12-31	-0.47	3.40	-2.46
1996 November	20	8.63 1996-11-20	8.08 1996-11-01	8.17 1996-11-01	8.58 1996-11-29	5.02	5.63	-1.10
1996 October	23	8.17 1996-10-31	7.83 1996-10-09	7.92 1996-10-01	8.13 1996-10-31	2.65	3.16	-1.14
1996 September	20	7.96 1996-09-30	7.42 1996-09-17	7.54 1996-09-03	7.96 1996-09-30	5.57	5.57	-1.59
1996 August	22	7.63 1996-08-29	6.71 1996-08-01	6.71 1996-08-01	7.58 1996-08-30	12.97	13.71	0.00
1996 July	20	7.25 1996-07-03	6.46 1996-07-16	7.25 1996-07-03	6.71 1996-07-31	-7.45	0.00	-10.90

OCFC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.89
2	2023-02-16	0.49
3	2023-02-01	0.17
4	2023-02-22	0.12
5	2023-02-10	0.04

Position	Date	Percentage
1	2023-01-19	9.43
2	2023-02-08	0.89
3	2023-01-25	0.87
4	2023-01-05	0.80
5	2023-01-03	0.70
6	2023-02-16	0.49
7	2023-01-11	0.46
8	2023-01-20	0.40
9	2023-02-01	0.17
10	2023-01-13	0.14
11	2023-02-22	0.12
12	2023-01-06	0.09
13	2023-01-10	0.09
14	2023-02-10	0.04
15	2023-01-31	-0.04
16	2023-02-03	-0.12
17	2023-01-24	-0.13
18	2023-02-15	-0.20
19	2023-01-23	-0.22
20	2023-02-09	-0.25
21	2023-01-27	-0.26
22	2023-01-18	-0.29
23	2023-01-17	-0.37
24	2023-01-26	-0.39
25	2023-02-06	-0.41
26	2023-02-14	-0.49
27	2023-01-04	-0.66
28	2023-02-17	-0.77
29	2023-02-13	-0.77
30	2023-02-07	-0.92
31	2023-01-12	-1.09
32	2023-02-02	-1.14

Position	Date	Percentage
1	2023-01-19	9.43
2	2020-11-06	8.84
3	2020-04-29	8.02
4	2020-03-12	5.46
5	2020-05-15	5.39
6	2020-06-04	5.32
7	2020-06-11	5.07
8	2022-01-27	4.73
9	2021-01-29	4.52
10	2020-06-15	4.35
11	2021-08-05	4.33
12	2020-04-03	4.17
13	2020-04-16	4.06
14	2020-05-22	4.00
15	2019-08-28	3.94
16	2022-11-08	3.86
17	2020-12-17	3.71
18	2020-05-04	3.44
19	2020-03-23	3.31
20	2020-05-26	3.29
21	2021-07-29	3.18
22	2020-11-13	3.18
23	2020-07-14	3.08
24	2018-04-26	3.03
25	2020-05-07	2.97
26	2020-03-09	2.85
27	2020-04-28	2.76
28	2020-04-08	2.71
29	2021-04-12	2.69
30	2021-11-30	2.67
31	2021-11-12	2.64
32	2020-04-21	2.60
33	2021-08-20	2.50
34	2022-01-03	2.48
35	2019-10-24	2.47
36	2021-03-23	2.41
37	2021-12-03	2.39
38	2020-06-02	2.39
39	2020-07-01	2.38
40	2020-04-06	2.31
41	2022-03-08	2.31
42	2021-01-05	2.29
43	2020-09-03	2.28
44	2020-04-27	2.27
45	2021-03-04	2.23
46	2022-07-14	2.11
47	2022-12-12	2.03
48	2020-04-13	2.03
49	2020-11-23	1.94
50	2020-05-19	1.91
51	2022-05-20	1.85
52	2021-02-26	1.84
53	2020-12-11	1.82
54	2022-09-30	1.82
55	2020-10-30	1.80
56	2020-08-11	1.79
57	2022-11-09	1.78
58	2021-04-01	1.77
59	2022-11-17	1.77
60	2021-01-28	1.75
61	2020-05-21	1.75
62	2021-12-15	1.71
63	2021-01-27	1.70
64	2022-04-14	1.70
65	2022-05-10	1.69
66	2021-07-08	1.69
67	2021-10-14	1.69
68	2022-03-11	1.66
69	2019-10-10	1.64
70	2018-03-23	1.63
71	2021-11-26	1.62
72	2020-04-07	1.61
73	2020-08-21	1.61
74	2022-05-16	1.60
75	2020-07-10	1.53
76	2020-11-30	1.52
77	2020-11-12	1.49
78	2020-07-02	1.44
79	2020-11-09	1.43
80	2021-02-05	1.43
81	2019-08-16	1.42
82	2022-03-21	1.39
83	2021-10-13	1.39
84	2020-06-05	1.38
85	2020-10-05	1.38
86	2021-05-26	1.38
87	2020-06-18	1.37
88	2020-08-04	1.37
89	2021-01-06	1.35
90	2022-06-17	1.33
91	2021-09-10	1.32
92	2020-06-26	1.31
93	2021-04-15	1.28
94	2018-11-30	1.28
95	2021-05-17	1.28
96	2022-10-17	1.27
97	2020-05-29	1.26
98	2021-02-12	1.26
99	2019-06-03	1.25
100	2020-08-27	1.25

Position	Date	Percentage
1	2023-01-19	9.43
2	2020-11-06	8.84
3	2020-04-29	8.02
4	2018-01-25	6.22
5	2020-03-12	5.46
6	2020-05-15	5.39
7	2020-06-04	5.32
8	2020-06-11	5.07
9	2014-08-05	4.92
10	2022-01-27	4.73
11	2021-01-29	4.52
12	2020-06-15	4.35
13	2021-08-05	4.33
14	2020-04-03	4.17
15	2016-01-21	4.16
16	2020-04-16	4.06
17	2020-05-22	4.00
18	2019-08-28	3.94
19	2022-11-08	3.86
20	2020-12-17	3.71
21	2020-05-04	3.44
22	2020-03-23	3.31
23	2020-05-26	3.29
24	2020-11-13	3.18
25	2021-07-29	3.18
26	2015-08-24	3.16
27	2020-07-14	3.08
28	2018-04-26	3.03
29	2020-05-07	2.97
30	2017-09-20	2.88
31	2020-03-09	2.85
32	2020-04-28	2.76
33	2020-04-08	2.71
34	2021-04-12	2.69
35	2021-11-30	2.67
36	2021-11-12	2.64
37	2015-02-11	2.62
38	2020-04-21	2.60
39	2021-08-20	2.50
40	2022-01-03	2.48
41	2019-10-24	2.47
42	2021-03-23	2.41
43	2021-12-03	2.39
44	2020-06-02	2.39
45	2020-07-01	2.38
46	2022-03-08	2.31
47	2020-04-06	2.31
48	2021-01-05	2.29
49	2020-09-03	2.28
50	2020-04-27	2.27
51	2021-03-04	2.23
52	2015-12-16	2.12
53	2022-07-14	2.11
54	2014-02-03	2.05
55	2014-10-30	2.05
56	2020-04-13	2.03
57	2022-12-12	2.03
58	2013-06-26	1.99
59	2020-11-23	1.94
60	2016-07-28	1.92
61	2020-05-19	1.91
62	2015-03-13	1.86
63	2022-05-20	1.85
64	2017-04-21	1.85
65	2021-02-26	1.84
66	2022-09-30	1.82
67	2020-12-11	1.82
68	2014-12-15	1.80
69	2020-10-30	1.80
70	2020-08-11	1.79
71	2022-11-09	1.78
72	2022-11-17	1.77
73	2021-04-01	1.77
74	2015-10-05	1.76
75	2020-05-21	1.75
76	2021-01-28	1.75
77	2014-12-26	1.74
78	2015-02-23	1.74
79	2015-06-29	1.73
80	2021-12-15	1.71
81	2022-04-14	1.70
82	2021-01-27	1.70
83	2022-05-10	1.69
84	2021-07-08	1.69
85	2021-10-14	1.69
86	2022-03-11	1.66
87	2019-10-10	1.64
88	2018-03-23	1.63
89	2021-11-26	1.62
90	2020-04-07	1.61
91	2020-08-21	1.61
92	2022-05-16	1.60
93	2014-05-20	1.59
94	2016-04-21	1.58
95	2014-09-02	1.56
96	2015-09-08	1.54
97	2020-07-10	1.53
98	2020-11-30	1.52
99	2014-07-23	1.50
100	2020-11-12	1.49

Position	Date	Percentage
1	2008-09-18	11.11
2	2023-01-19	9.43
3	2020-11-06	8.84
4	2008-09-22	8.45
5	1998-10-08	8.38
6	2020-04-29	8.02
7	2013-01-25	7.04
8	2018-01-25	6.22
9	2008-11-17	5.76
10	2012-11-16	5.49
11	2020-03-12	5.46
12	2008-09-23	5.42
13	2020-05-15	5.39
14	2020-06-04	5.32
15	2012-04-19	5.20
16	2020-06-11	5.07
17	1998-10-09	4.94
18	2014-08-05	4.92
19	2022-01-27	4.73
20	2008-10-10	4.52
21	2021-01-29	4.52
22	2020-06-15	4.35
23	2021-08-05	4.33
24	2020-04-03	4.17
25	2016-01-21	4.16
26	2009-01-27	4.10
27	2020-04-16	4.06
28	2008-09-19	4.00
29	2020-05-22	4.00
30	2011-08-08	3.97
31	2019-08-28	3.94
32	1997-07-24	3.94
33	2022-11-08	3.86
34	2008-10-01	3.86
35	1998-08-24	3.82
36	2008-10-29	3.73
37	2020-12-17	3.71
38	2008-12-18	3.64
39	2011-11-25	3.61
40	2008-10-27	3.54
41	2001-10-05	3.52
42	2007-07-11	3.48
43	1999-03-18	3.47
44	1998-09-14	3.46
45	1998-09-08	3.46
46	1999-05-25	3.44
47	2020-05-04	3.44
48	1999-04-16	3.41
49	2002-10-14	3.40
50	2020-03-23	3.31
51	2009-03-02	3.30
52	2020-05-26	3.29
53	2021-07-29	3.18
54	2020-11-13	3.18
55	2008-01-15	3.18
56	2015-08-24	3.16
57	1997-04-23	3.13
58	2001-10-10	3.12
59	2001-10-17	3.09
60	2007-11-13	3.08
61	2020-07-14	3.08
62	2018-04-26	3.03
63	2020-05-07	2.97
64	2009-07-14	2.97
65	2008-09-17	2.92
66	2000-03-15	2.90
67	2009-09-03	2.89
68	1998-10-12	2.88
69	2017-09-20	2.88
70	2008-11-03	2.87
71	2020-03-09	2.85
72	1998-04-28	2.85
73	2009-03-20	2.84
74	2008-11-20	2.81
75	1998-07-22	2.81
76	2005-02-23	2.80
77	2010-09-14	2.77
78	2020-04-28	2.76
79	2009-03-09	2.74
80	2009-06-09	2.73
81	2010-11-23	2.72
82	2020-04-08	2.71
83	2010-11-17	2.71
84	2009-03-25	2.69
85	2002-10-24	2.69
86	2021-04-12	2.69
87	2021-11-30	2.67
88	2011-08-19	2.67
89	2009-04-01	2.65
90	2021-11-12	2.64
91	2015-02-11	2.62
92	2011-10-20	2.62
93	2011-10-26	2.61
94	2020-04-21	2.60
95	1998-08-27	2.59
96	2012-11-26	2.58
97	1998-09-15	2.56
98	2008-10-08	2.54
99	1998-10-16	2.54
100	2021-08-20	2.50

Position	Date	Percentage
1	2023-02-02	-1.14
2	2023-02-07	-0.92
3	2023-02-13	-0.77
4	2023-02-17	-0.77
5	2023-02-14	-0.49

Position	Date	Percentage
1	2023-02-02	-1.14
2	2023-01-12	-1.09
3	2023-02-07	-0.92
4	2023-02-13	-0.77
5	2023-02-17	-0.77
6	2023-01-04	-0.66
7	2023-02-14	-0.49
8	2023-02-06	-0.41
9	2023-01-26	-0.39
10	2023-01-17	-0.37
11	2023-01-18	-0.29
12	2023-01-27	-0.26
13	2023-02-09	-0.25
14	2023-01-23	-0.22
15	2023-02-15	-0.20
16	2023-01-24	-0.13
17	2023-02-03	-0.12
18	2023-01-31	-0.04
19	2023-02-10	0.04
20	2023-01-10	0.09
21	2023-01-06	0.09
22	2023-02-22	0.12
23	2023-01-13	0.14
24	2023-02-01	0.17
25	2023-01-20	0.40
26	2023-01-11	0.46
27	2023-02-16	0.49
28	2023-01-03	0.70
29	2023-01-05	0.80
30	2023-01-25	0.87
31	2023-02-08	0.89
32	2023-01-19	9.43

Position	Date	Percentage
1	2020-03-13	-11.03
2	2019-07-26	-7.35
3	2020-03-17	-6.22
4	2020-03-26	-6.11
5	2020-06-10	-5.26
6	2020-03-06	-4.57
7	2020-03-11	-4.52
8	2020-06-12	-4.15
9	2020-04-20	-4.01
10	2020-04-14	-3.94
11	2020-03-31	-3.90
12	2021-11-24	-3.83
13	2021-06-25	-3.75
14	2021-11-03	-3.71
15	2021-07-26	-3.60
16	2022-12-09	-3.49
17	2020-02-27	-3.10
18	2019-08-02	-3.03
19	2018-10-25	-3.03
20	2020-10-29	-3.00
21	2021-05-05	-2.97
22	2019-07-25	-2.85
23	2020-03-05	-2.74
24	2020-03-10	-2.61
25	2022-02-23	-2.61
26	2021-09-17	-2.60
27	2018-07-26	-2.59
28	2020-06-08	-2.58
29	2020-05-13	-2.53
30	2021-11-09	-2.48
31	2021-07-16	-2.42
32	2020-04-17	-2.37
33	2020-03-04	-2.34
34	2020-05-08	-2.33
35	2020-05-01	-2.23
36	2021-05-06	-2.22
37	2020-05-28	-2.17
38	2020-09-18	-2.15
39	2021-07-07	-2.07
40	2019-03-01	-2.05
41	2020-11-11	-1.96
42	2020-10-27	-1.92
43	2021-06-17	-1.91
44	2019-08-09	-1.87
45	2020-06-25	-1.79
46	2019-05-10	-1.78
47	2021-01-26	-1.73
48	2022-10-24	-1.72
49	2021-10-28	-1.70
50	2020-02-21	-1.68
51	2021-01-14	-1.65
52	2022-06-29	-1.62
53	2022-06-10	-1.62
54	2022-07-19	-1.62
55	2019-08-06	-1.57
56	2022-07-13	-1.55
57	2020-05-12	-1.54
58	2020-04-02	-1.51
59	2019-08-13	-1.51
60	2020-07-21	-1.50
61	2020-09-24	-1.50
62	2021-12-17	-1.49
63	2022-03-03	-1.48
64	2022-06-09	-1.48
65	2021-01-08	-1.46
66	2022-08-04	-1.44
67	2021-05-10	-1.44
68	2020-11-03	-1.44
69	2020-10-14	-1.43
70	2020-02-26	-1.43
71	2021-01-21	-1.42
72	2020-09-16	-1.41
73	2021-08-18	-1.39
74	2022-07-01	-1.38
75	2020-10-01	-1.38
76	2020-06-17	-1.38
77	2021-03-26	-1.33
78	2020-07-30	-1.31
79	2022-09-12	-1.30
80	2021-08-06	-1.30
81	2019-08-01	-1.30
82	2018-12-04	-1.29
83	2019-05-03	-1.28
84	2020-07-29	-1.28
85	2022-10-12	-1.23
86	2022-02-25	-1.20
87	2020-11-16	-1.19
88	2020-08-19	-1.19
89	2020-06-19	-1.19
90	2019-01-25	-1.18
91	2022-01-21	-1.16
92	2023-02-02	-1.14
93	2021-05-18	-1.12
94	2018-12-21	-1.12
95	2021-07-21	-1.12
96	2020-04-09	-1.11
97	2020-12-07	-1.11
98	2021-10-05	-1.10
99	2020-08-12	-1.09
100	2021-03-22	-1.09

Position	Date	Percentage
1	2014-07-24	-12.88
2	2020-03-13	-11.03
3	2019-07-26	-7.35
4	2020-03-17	-6.22
5	2020-03-26	-6.11
6	2020-06-10	-5.26
7	2016-01-05	-5.06
8	2014-10-21	-4.69
9	2020-03-06	-4.57
10	2020-03-11	-4.52
11	2013-02-26	-4.48
12	2020-06-12	-4.15
13	2013-04-18	-4.14
14	2016-04-20	-4.13
15	2015-08-21	-4.03
16	2020-04-20	-4.01
17	2020-04-14	-3.94
18	2020-03-31	-3.90
19	2021-11-24	-3.83
20	2021-06-25	-3.75
21	2021-11-03	-3.71
22	2021-07-26	-3.60
23	2022-12-09	-3.49
24	2020-02-27	-3.10
25	2018-10-25	-3.03
26	2019-08-02	-3.03
27	2020-10-29	-3.00
28	2021-05-05	-2.97
29	2015-07-23	-2.93
30	2019-07-25	-2.85
31	2013-11-19	-2.74
32	2020-03-05	-2.74
33	2022-02-23	-2.61
34	2020-03-10	-2.61
35	2021-09-17	-2.60
36	2018-07-26	-2.59
37	2020-06-08	-2.58
38	2015-05-29	-2.54
39	2020-05-13	-2.53
40	2021-11-09	-2.48
41	2021-07-16	-2.42
42	2020-04-17	-2.37
43	2020-03-04	-2.34
44	2020-05-08	-2.33
45	2014-05-19	-2.28
46	2014-04-17	-2.26
47	2016-06-24	-2.24
48	2020-05-01	-2.23
49	2021-05-06	-2.22
50	2014-02-05	-2.18
51	2020-05-28	-2.17
52	2017-01-27	-2.15
53	2020-09-18	-2.15
54	2017-07-27	-2.07
55	2021-07-07	-2.07
56	2019-03-01	-2.05
57	2013-11-13	-2.02
58	2015-06-10	-1.97
59	2020-11-11	-1.96
60	2020-10-27	-1.92
61	2021-06-17	-1.91
62	2019-08-09	-1.87
63	2015-12-10	-1.87
64	2014-07-30	-1.86
65	2018-02-05	-1.83
66	2016-01-14	-1.80
67	2020-06-25	-1.79
68	2019-05-10	-1.78
69	2016-06-23	-1.73
70	2021-01-26	-1.73
71	2022-10-24	-1.72
72	2015-01-26	-1.71
73	2021-10-28	-1.70
74	2020-02-21	-1.68
75	2015-08-31	-1.68
76	2014-12-03	-1.67
77	2021-01-14	-1.65
78	2015-12-08	-1.65
79	2022-07-19	-1.62
80	2022-06-29	-1.62
81	2022-06-10	-1.62
82	2014-09-26	-1.60
83	2015-08-20	-1.58
84	2019-08-06	-1.57
85	2022-07-13	-1.55
86	2020-05-12	-1.54
87	2014-11-12	-1.54
88	2020-04-02	-1.51
89	2019-08-13	-1.51
90	2015-09-17	-1.50
91	2020-07-21	-1.50
92	2020-09-24	-1.50
93	2021-12-17	-1.49
94	2022-06-09	-1.48
95	2022-03-03	-1.48
96	2013-12-04	-1.48
97	2014-05-30	-1.47
98	2021-01-08	-1.46
99	2014-10-15	-1.46
100	2015-09-02	-1.45

Position	Date	Percentage
1	2014-07-24	-12.88
2	2020-03-13	-11.03
3	1997-10-27	-8.64
4	2019-07-26	-7.35
5	2020-03-17	-6.22
6	2020-03-26	-6.11
7	1998-10-02	-5.95
8	2009-06-26	-5.33
9	2008-10-16	-5.32
10	2020-06-10	-5.26
11	2016-01-05	-5.06
12	2009-06-05	-5.03
13	1998-09-16	-5.00
14	2010-09-20	-5.00
15	2007-11-09	-4.84
16	2014-10-21	-4.69
17	2003-07-22	-4.65
18	2020-03-06	-4.57
19	2020-03-11	-4.52
20	2008-09-26	-4.50
21	2013-02-26	-4.48
22	1998-09-18	-4.20
23	1999-03-22	-4.17
24	2020-06-12	-4.15
25	2013-04-18	-4.14
26	2016-04-20	-4.13
27	2007-03-23	-4.11
28	2015-08-21	-4.03
29	2020-04-20	-4.01
30	2004-09-02	-3.96
31	2020-04-14	-3.94
32	2000-04-25	-3.91
33	1999-07-12	-3.90
34	2011-03-04	-3.90
35	2020-03-31	-3.90
36	2021-11-24	-3.83
37	2008-01-18	-3.83
38	2000-01-03	-3.76
39	2021-06-25	-3.75
40	2004-06-30	-3.72
41	2021-11-03	-3.71
42	2008-10-07	-3.71
43	1999-01-12	-3.68
44	2021-07-26	-3.60
45	2008-10-09	-3.57
46	2000-03-16	-3.56
47	2008-09-25	-3.54
48	2022-12-09	-3.49
49	2009-02-13	-3.46
50	2011-10-31	-3.45
51	2009-04-06	-3.40
52	1997-11-06	-3.36
53	2008-10-14	-3.35
54	1998-09-03	-3.30
55	1999-04-19	-3.30
56	1998-09-25	-3.30
57	1998-11-02	-3.30
58	2009-11-25	-3.29
59	1998-11-18	-3.27
60	2000-06-29	-3.27
61	1998-09-29	-3.27
62	2011-09-07	-3.22
63	2009-05-27	-3.10
64	2020-02-27	-3.10
65	2008-03-26	-3.07
66	2019-08-02	-3.03
67	2018-10-25	-3.03
68	2011-08-09	-3.03
69	2020-10-29	-3.00
70	2021-05-05	-2.97
71	2007-08-31	-2.96
72	1998-11-23	-2.96
73	2008-12-02	-2.93
74	2015-07-23	-2.93
75	2019-07-25	-2.85
76	2009-01-22	-2.85
77	2011-09-21	-2.83
78	2009-01-07	-2.81
79	2001-06-29	-2.78
80	2008-10-21	-2.76
81	2008-11-28	-2.75
82	2013-11-19	-2.74
83	2020-03-05	-2.74
84	2009-04-17	-2.72
85	1998-10-28	-2.70
86	2002-05-30	-2.69
87	1999-10-13	-2.69
88	1998-06-15	-2.68
89	2009-06-19	-2.67
90	2001-10-02	-2.65
91	1998-12-30	-2.65
92	2008-11-25	-2.64
93	1998-10-05	-2.63
94	2005-07-06	-2.62
95	2011-05-10	-2.62
96	2005-01-27	-2.62
97	1998-01-21	-2.62
98	2010-01-21	-2.62
99	2020-03-10	-2.61
100	2022-02-23	-2.61

OCFC best and worst intraday sessions

This section shows best and worst intraday sessions of OCFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	2.01
2	2023-02-02	1.48
3	2023-02-07	1.43
4	2023-02-15	1.36
5	2023-02-01	1.30

Position	Date	Percentage
1	2023-01-23	3.07
2	2023-01-31	2.71
3	2023-02-03	2.01
4	2023-01-06	1.91
5	2023-02-02	1.48
6	2023-02-07	1.43
7	2023-01-13	1.38
8	2023-02-15	1.36
9	2023-02-01	1.30
10	2023-01-26	1.26
11	2023-01-10	1.11
12	2023-02-17	0.90
13	2023-01-03	0.70
14	2023-02-13	0.70
15	2023-02-10	0.62
16	2023-01-25	0.62
17	2023-01-12	0.55
18	2023-01-27	0.30
19	2023-01-05	0.28
20	2023-01-30	0.09
21	2023-02-08	0.08
22	2023-02-14	0.04
23	2023-01-11	-0.14
24	2023-02-21	-0.20
25	2023-02-23	-0.25
26	2023-02-06	-0.69
27	2023-02-22	-0.70
28	2023-01-19	-0.76
29	2023-02-16	-0.98
30	2023-01-17	-1.04
31	2023-01-09	-1.28
32	2023-01-20	-1.45
33	2023-01-04	-1.57
34	2023-01-24	-1.73
35	2023-02-09	-2.57
36	2023-01-18	-3.71

Position	Date	Percentage
1	2020-03-19	16.42
2	2020-03-26	9.39
3	2020-04-09	7.61
4	2020-10-02	7.23
5	2020-03-27	6.65
6	2020-05-27	6.61
7	2020-05-18	6.49
8	2022-10-13	5.68
9	2020-08-07	5.41
10	2020-06-29	5.25
11	2020-10-22	5.16
12	2020-03-02	4.76
13	2020-10-15	4.71
14	2021-09-27	4.71
15	2020-11-24	4.61
16	2020-06-30	4.44
17	2020-03-24	4.37
18	2020-09-25	4.26
19	2020-11-05	4.21
20	2021-01-06	4.21
21	2020-04-23	4.14
22	2020-05-04	4.10
23	2021-01-11	4.04
24	2020-03-17	4.01
25	2020-07-21	4.00
26	2020-06-25	3.97
27	2022-01-24	3.92
28	2021-02-09	3.89
29	2020-07-10	3.88
30	2020-11-09	3.87
31	2020-06-15	3.70
32	2021-02-08	3.56
33	2021-08-27	3.55
34	2020-06-22	3.51
35	2020-04-21	3.47
36	2020-06-03	3.44
37	2022-10-04	3.36
38	2022-09-19	3.33
39	2019-07-26	3.29
40	2020-06-05	3.21
41	2018-10-25	3.09
42	2023-01-23	3.07
43	2022-04-13	3.01
44	2021-06-28	2.96
45	2022-10-28	2.89
46	2020-04-01	2.88
47	2022-07-20	2.88
48	2022-12-12	2.83
49	2019-09-09	2.83
50	2021-11-01	2.82
51	2022-11-04	2.82
52	2018-03-02	2.81
53	2021-10-28	2.80
54	2020-04-17	2.79
55	2020-12-18	2.76
56	2020-05-20	2.74
57	2020-10-21	2.73
58	2021-07-27	2.72
59	2023-01-31	2.71
60	2020-10-12	2.71
61	2022-09-15	2.70
62	2022-10-25	2.70
63	2018-11-15	2.69
64	2022-02-25	2.65
65	2021-08-20	2.62
66	2019-03-26	2.61
67	2018-10-26	2.59
68	2021-04-23	2.56
69	2020-06-04	2.56
70	2020-12-23	2.56
71	2021-11-10	2.55
72	2020-05-15	2.54
73	2021-01-22	2.53
74	2021-03-03	2.52
75	2022-03-02	2.52
76	2020-12-04	2.50
77	2019-09-11	2.49
78	2020-07-23	2.48
79	2020-08-24	2.47
80	2019-01-28	2.47
81	2020-08-10	2.41
82	2022-07-01	2.41
83	2022-09-07	2.39
84	2021-03-26	2.39
85	2020-09-01	2.39
86	2020-03-31	2.38
87	2018-03-05	2.37
88	2021-10-20	2.36
89	2020-12-08	2.36
90	2019-05-03	2.35
91	2021-07-09	2.32
92	2020-06-18	2.32
93	2019-07-30	2.30
94	2020-11-13	2.29
95	2022-08-01	2.28
96	2021-08-10	2.27
97	2022-05-17	2.26
98	2018-10-03	2.21
99	2021-06-21	2.19
100	2022-05-31	2.18

Position	Date	Percentage
1	2014-07-25	16.64
2	2020-03-19	16.42
3	2020-03-26	9.39
4	2020-04-09	7.61
5	2020-10-02	7.23
6	2020-03-27	6.65
7	2020-05-27	6.61
8	2020-05-18	6.49
9	2016-12-01	6.23
10	2014-12-17	5.79
11	2022-10-13	5.68
12	2020-08-07	5.41
13	2014-10-22	5.38
14	2020-06-29	5.25
15	2020-10-22	5.16
16	2013-09-23	5.12
17	2020-03-02	4.76
18	2021-09-27	4.71
19	2020-10-15	4.71
20	2020-11-24	4.61
21	2014-06-05	4.51
22	2020-06-30	4.44
23	2015-10-26	4.40
24	2020-03-24	4.37
25	2014-10-14	4.28
26	2020-09-25	4.26
27	2016-04-21	4.25
28	2020-11-05	4.21
29	2021-01-06	4.21
30	2015-08-14	4.18
31	2020-04-23	4.14
32	2020-05-04	4.10
33	2021-01-11	4.04
34	2020-03-17	4.01
35	2020-07-21	4.00
36	2020-06-25	3.97
37	2016-11-09	3.93
38	2022-01-24	3.92
39	2016-05-18	3.91
40	2021-02-09	3.89
41	2020-07-10	3.88
42	2020-11-09	3.87
43	2014-02-24	3.84
44	2016-11-11	3.70
45	2020-06-15	3.70
46	2021-02-08	3.56
47	2021-08-27	3.55
48	2020-06-22	3.51
49	2020-04-21	3.47
50	2017-10-27	3.45
51	2018-02-06	3.44
52	2020-06-03	3.44
53	2017-11-29	3.43
54	2022-10-04	3.36
55	2015-08-21	3.33
56	2022-09-19	3.33
57	2016-05-31	3.32
58	2015-07-24	3.31
59	2014-10-28	3.31
60	2019-07-26	3.29
61	2017-09-27	3.26
62	2016-12-19	3.22
63	2020-06-05	3.21
64	2016-06-10	3.19
65	2016-04-29	3.18
66	2013-04-19	3.13
67	2014-04-01	3.10
68	2017-04-18	3.10
69	2013-11-25	3.09
70	2018-10-25	3.09
71	2023-01-23	3.07
72	2022-04-13	3.01
73	2014-05-15	3.00
74	2015-01-16	2.99
75	2021-06-28	2.96
76	2013-06-03	2.94
77	2016-10-27	2.93
78	2014-06-17	2.91
79	2022-10-28	2.89
80	2014-10-08	2.89
81	2020-04-01	2.88
82	2022-07-20	2.88
83	2016-12-08	2.86
84	2022-12-12	2.83
85	2013-12-05	2.83
86	2019-09-09	2.83
87	2021-11-01	2.82
88	2022-11-04	2.82
89	2018-03-02	2.81
90	2021-10-28	2.80
91	2020-04-17	2.79
92	2014-02-20	2.76
93	2020-12-18	2.76
94	2020-05-20	2.74
95	2020-10-21	2.73
96	2015-06-22	2.73
97	2017-03-30	2.73
98	2021-07-27	2.72
99	2020-10-12	2.71
100	2013-04-18	2.71

Position	Date	Percentage
1	2009-06-26	22.42
2	2008-12-03	17.10
3	2014-07-25	16.64
4	2009-03-12	16.48
5	2009-04-24	16.48
6	2009-03-23	16.45
7	2020-03-19	16.42
8	1998-09-01	16.36
9	2007-11-12	11.55
10	2009-05-26	10.40
11	2009-03-18	10.33
12	2008-07-08	10.15
13	2009-05-08	9.73
14	1998-05-19	9.69
15	1999-01-08	9.52
16	2020-03-26	9.39
17	2007-08-08	9.28
18	2008-03-31	8.77
19	1998-10-14	8.74
20	2008-09-16	8.73
21	2008-10-10	8.53
22	1998-10-29	8.33
23	2000-12-29	8.31
24	2011-10-04	8.25
25	2008-09-18	8.20
26	2009-04-09	8.12
27	2008-10-30	8.10
28	2010-06-25	8.01
29	1997-10-28	7.97
30	2009-12-17	7.74
31	2008-11-26	7.72
32	2020-04-09	7.61
33	2009-05-18	7.44
34	2009-01-21	7.37
35	2002-10-11	7.28
36	2009-03-11	7.27
37	2009-03-31	7.24
38	2020-10-02	7.23
39	2007-08-16	7.12
40	2008-10-31	6.89
41	2011-10-18	6.76
42	2000-10-13	6.73
43	2008-11-13	6.65
44	2020-03-27	6.65
45	2010-07-23	6.62
46	2020-05-27	6.61
47	2008-01-23	6.49
48	2020-05-18	6.49
49	2009-02-05	6.49
50	2010-09-20	6.44
51	2008-12-05	6.24
52	1999-04-09	6.23
53	2016-12-01	6.23
54	2002-08-23	6.22
55	2002-10-21	6.18
56	2010-04-14	6.12
57	2009-03-17	6.10
58	2001-01-03	6.03
59	2009-03-26	5.95
60	2008-12-31	5.87
61	2008-10-16	5.82
62	2014-12-17	5.79
63	2022-10-13	5.68
64	1998-12-30	5.59
65	2001-04-05	5.48
66	2008-12-16	5.42
67	2020-08-07	5.41
68	2005-10-19	5.38
69	2014-10-22	5.38
70	2009-04-16	5.33
71	2008-07-22	5.33
72	2008-12-12	5.31
73	2011-11-30	5.27
74	2020-06-29	5.25
75	2008-11-21	5.24
76	2002-10-10	5.23
77	2020-10-22	5.16
78	2008-07-10	5.14
79	2013-09-23	5.12
80	2008-08-08	5.10
81	2000-04-19	5.09
82	2010-03-02	4.95
83	2009-07-06	4.94
84	2002-01-30	4.93
85	2009-01-08	4.92
86	2009-07-30	4.89
87	2000-04-25	4.88
88	1999-03-23	4.88
89	2008-07-16	4.87
90	2009-04-01	4.87
91	2005-10-21	4.81
92	2004-05-13	4.80
93	2008-05-27	4.79
94	2008-09-26	4.78
95	2020-03-02	4.76
96	2011-04-26	4.75
97	1999-10-29	4.75
98	2000-08-25	4.74
99	2020-10-15	4.71
100	2021-09-27	4.71

Position	Date	Percentage
1	2023-02-09	-2.57
2	2023-02-16	-0.98
3	2023-02-22	-0.70
4	2023-02-06	-0.69
5	2023-02-23	-0.25

Position	Date	Percentage
1	2023-01-18	-3.71
2	2023-02-09	-2.57
3	2023-01-24	-1.73
4	2023-01-04	-1.57
5	2023-01-20	-1.45
6	2023-01-09	-1.28
7	2023-01-17	-1.04
8	2023-02-16	-0.98
9	2023-01-19	-0.76
10	2023-02-22	-0.70
11	2023-02-06	-0.69
12	2023-02-23	-0.25
13	2023-02-21	-0.20
14	2023-01-11	-0.14
15	2023-02-14	0.04
16	2023-02-08	0.08
17	2023-01-30	0.09
18	2023-01-05	0.28
19	2023-01-27	0.30
20	2023-01-12	0.55
21	2023-01-25	0.62
22	2023-02-10	0.62
23	2023-02-13	0.70
24	2023-01-03	0.70
25	2023-02-17	0.90
26	2023-01-10	1.11
27	2023-01-26	1.26
28	2023-02-01	1.30
29	2023-02-15	1.36
30	2023-01-13	1.38
31	2023-02-07	1.43
32	2023-02-02	1.48
33	2023-01-06	1.91
34	2023-02-03	2.01
35	2023-01-31	2.71
36	2023-01-23	3.07

Position	Date	Percentage
1	2020-03-18	-8.16
2	2020-05-05	-7.13
3	2020-06-10	-6.70
4	2020-04-13	-6.62
5	2020-05-01	-6.32
6	2020-11-04	-5.97
7	2021-01-29	-5.47
8	2020-03-09	-5.40
9	2020-06-17	-5.24
10	2021-04-13	-5.08
11	2020-07-01	-4.86
12	2020-04-16	-4.83
13	2020-03-10	-4.70
14	2021-07-30	-4.65
15	2020-06-11	-4.59
16	2020-05-12	-4.47
17	2020-03-16	-4.46
18	2018-12-04	-4.26
19	2020-09-18	-4.13
20	2020-11-06	-4.10
21	2020-04-28	-4.07
22	2019-03-22	-4.07
23	2020-05-19	-4.06
24	2021-07-16	-3.96
25	2020-03-20	-3.95
26	2018-11-14	-3.91
27	2020-04-14	-3.91
28	2020-04-03	-3.87
29	2020-11-18	-3.80
30	2020-04-07	-3.74
31	2022-03-23	-3.72
32	2023-01-18	-3.71
33	2021-03-22	-3.70
34	2020-10-27	-3.70
35	2018-10-24	-3.66
36	2020-02-25	-3.64
37	2021-09-14	-3.60
38	2021-09-10	-3.55
39	2020-03-03	-3.53
40	2018-03-23	-3.52
41	2020-09-22	-3.51
42	2020-10-30	-3.48
43	2020-04-22	-3.47
44	2021-07-06	-3.40
45	2021-01-26	-3.39
46	2020-11-30	-3.37
47	2021-01-08	-3.27
48	2020-05-28	-3.24
49	2020-09-08	-3.23
50	2021-06-17	-3.21
51	2020-03-25	-3.20
52	2020-08-26	-3.15
53	2021-06-18	-3.14
54	2018-10-12	-3.13
55	2020-09-15	-3.10
56	2020-05-11	-3.10
57	2020-06-24	-3.06
58	2020-04-30	-3.05
59	2018-12-19	-3.00
60	2020-10-13	-2.99
61	2020-06-26	-2.98
62	2020-07-02	-2.96
63	2021-05-25	-2.95
64	2020-12-29	-2.94
65	2020-08-18	-2.85
66	2021-11-15	-2.83
67	2020-07-31	-2.79
68	2020-11-27	-2.79
69	2021-01-21	-2.77
70	2020-03-12	-2.75
71	2022-03-01	-2.74
72	2022-03-30	-2.73
73	2020-08-13	-2.73
74	2020-06-23	-2.72
75	2020-01-28	-2.70
76	2020-04-15	-2.69
77	2020-07-07	-2.66
78	2022-08-02	-2.66
79	2022-11-09	-2.66
80	2020-05-22	-2.62
81	2019-08-27	-2.61
82	2021-01-27	-2.61
83	2022-05-11	-2.60
84	2021-08-30	-2.58
85	2019-03-06	-2.58
86	2023-02-09	-2.57
87	2019-10-01	-2.57
88	2020-07-27	-2.57
89	2021-06-10	-2.56
90	2020-12-21	-2.55
91	2022-01-28	-2.54
92	2022-08-26	-2.54
93	2022-09-06	-2.53
94	2021-02-01	-2.53
95	2021-02-26	-2.51
96	2020-07-20	-2.51
97	2020-04-02	-2.50
98	2020-07-17	-2.49
99	2022-01-27	-2.46
100	2022-11-18	-2.46

Position	Date	Percentage
1	2020-03-18	-8.16
2	2020-05-05	-7.13
3	2020-06-10	-6.70
4	2020-04-13	-6.62
5	2020-05-01	-6.32
6	2020-11-04	-5.97
7	2018-01-26	-5.79
8	2021-01-29	-5.47
9	2020-03-09	-5.40
10	2020-06-17	-5.24
11	2021-04-13	-5.08
12	2017-10-30	-4.87
13	2020-07-01	-4.86
14	2020-04-16	-4.83
15	2020-03-10	-4.70
16	2021-07-30	-4.65
17	2020-06-11	-4.59
18	2020-05-12	-4.47
19	2020-03-16	-4.46
20	2018-12-04	-4.26
21	2020-09-18	-4.13
22	2020-11-06	-4.10
23	2015-10-30	-4.10
24	2017-03-21	-4.08
25	2019-03-22	-4.07
26	2020-04-28	-4.07
27	2020-05-19	-4.06
28	2021-07-16	-3.96
29	2020-03-20	-3.95
30	2018-11-14	-3.91
31	2020-04-14	-3.91
32	2020-04-03	-3.87
33	2020-11-18	-3.80
34	2015-12-31	-3.75
35	2020-04-07	-3.74
36	2014-04-04	-3.74
37	2022-03-23	-3.72
38	2023-01-18	-3.71
39	2020-10-27	-3.70
40	2021-03-22	-3.70
41	2017-04-28	-3.66
42	2018-10-24	-3.66
43	2020-02-25	-3.64
44	2015-01-02	-3.64
45	2014-09-03	-3.61
46	2013-08-30	-3.61
47	2021-09-14	-3.60
48	2014-08-06	-3.57
49	2021-09-10	-3.55
50	2020-03-03	-3.53
51	2014-01-27	-3.53
52	2018-03-23	-3.52
53	2020-09-22	-3.51
54	2014-02-03	-3.51
55	2020-10-30	-3.48
56	2020-04-22	-3.47
57	2021-07-06	-3.40
58	2021-01-26	-3.39
59	2020-11-30	-3.37
60	2021-01-08	-3.27
61	2017-03-02	-3.27
62	2020-05-28	-3.24
63	2020-09-08	-3.23
64	2021-06-17	-3.21
65	2020-03-25	-3.20
66	2020-08-26	-3.15
67	2015-01-09	-3.15
68	2021-06-18	-3.14
69	2015-02-27	-3.14
70	2018-10-12	-3.13
71	2017-04-13	-3.12
72	2013-12-03	-3.12
73	2016-06-03	-3.11
74	2020-05-11	-3.10
75	2020-09-15	-3.10
76	2017-01-30	-3.09
77	2020-06-24	-3.06
78	2020-04-30	-3.05
79	2018-02-22	-3.02
80	2018-12-19	-3.00
81	2020-10-13	-2.99
82	2020-06-26	-2.98
83	2020-07-02	-2.96
84	2016-01-13	-2.95
85	2021-05-25	-2.95
86	2014-04-23	-2.94
87	2020-12-29	-2.94
88	2015-08-18	-2.93
89	2016-01-22	-2.92
90	2016-02-18	-2.87
91	2014-06-18	-2.87
92	2015-07-23	-2.85
93	2014-05-14	-2.85
94	2014-06-12	-2.85
95	2020-08-18	-2.85
96	2015-11-09	-2.85
97	2021-11-15	-2.83
98	2020-07-31	-2.79
99	2020-11-27	-2.79
100	2021-01-21	-2.77

Position	Date	Percentage
1	2009-03-27	-14.43
2	2008-12-01	-13.59
3	2008-09-22	-13.56
4	2009-03-24	-11.82
5	2009-02-19	-11.38
6	1998-10-07	-10.91
7	2009-04-20	-10.20
8	2009-05-27	-10.00
9	2008-10-09	-9.83
10	2008-10-03	-9.68
11	2009-10-26	-9.58
12	2009-01-20	-9.48
13	2008-07-30	-9.32
14	2008-09-19	-9.09
15	2009-03-20	-8.44
16	2002-07-18	-8.24
17	2009-09-30	-8.23
18	2020-03-18	-8.16
19	2008-12-09	-8.01
20	2002-10-07	-7.84
21	2002-10-04	-7.70
22	1998-08-31	-7.50
23	2008-09-17	-7.49
24	1999-01-04	-7.38
25	2001-01-02	-7.31
26	2009-01-22	-7.21
27	2008-07-24	-7.18
28	2011-08-08	-7.14
29	2020-05-05	-7.13
30	2009-04-14	-7.08
31	1998-07-22	-7.08
32	2007-08-14	-6.86
33	2008-10-24	-6.80
34	2008-10-02	-6.75
35	2001-04-02	-6.73
36	2020-06-10	-6.70
37	2005-04-22	-6.67
38	2020-04-13	-6.62
39	2001-10-17	-6.61
40	2011-08-25	-6.52
41	2009-03-05	-6.42
42	2009-02-20	-6.40
43	2008-07-09	-6.38
44	2020-05-01	-6.32
45	2007-12-17	-6.21
46	2009-05-13	-6.14
47	2009-03-02	-6.09
48	2020-11-04	-5.97
49	2008-03-28	-5.93
50	2007-03-13	-5.85
51	2009-10-28	-5.85
52	2018-01-26	-5.79
53	2010-08-30	-5.78
54	2009-07-07	-5.76
55	1998-10-27	-5.66
56	2008-11-07	-5.65
57	2009-01-09	-5.62
58	2009-10-27	-5.62
59	2009-06-19	-5.62
60	2008-12-29	-5.58
61	2008-11-19	-5.56
62	2011-08-10	-5.52
63	1998-09-02	-5.48
64	2021-01-29	-5.47
65	2020-03-09	-5.40
66	2008-09-23	-5.38
67	1998-08-26	-5.36
68	2009-06-10	-5.32
69	2009-04-27	-5.31
70	2009-01-29	-5.28
71	2020-06-17	-5.24
72	2008-06-11	-5.24
73	2001-01-05	-5.17
74	2010-06-04	-5.09
75	2004-01-21	-5.09
76	2021-04-13	-5.08
77	2009-02-04	-5.06
78	2012-11-02	-4.96
79	2012-11-19	-4.91
80	2008-12-15	-4.90
81	2017-10-30	-4.87
82	2020-07-01	-4.86
83	1998-12-14	-4.84
84	1998-09-24	-4.84
85	2008-04-04	-4.83
86	2020-04-16	-4.83
87	2001-07-09	-4.79
88	2009-01-05	-4.74
89	2001-09-21	-4.74
90	2009-03-03	-4.74
91	2008-09-15	-4.71
92	2009-03-09	-4.71
93	2020-03-10	-4.70
94	2021-07-30	-4.65
95	2009-03-19	-4.62
96	2020-06-11	-4.59
97	1999-03-19	-4.54
98	2008-11-06	-4.52
99	2008-11-18	-4.50
100	1998-01-07	-4.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCFC information

Full title

OceanFirst Financial Corp
First trading day

1996-07-03
Last trading day

2023-02-23
Total trading days

6,708
Last close price

24.16 (+1.00%)
Market cap

1.22B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Savings Institutions
OCFC CEO

Mr. Christopher Maher
Full-time employees

838
Address

975 Hooper Ave
Toms River
NEW JERSEY
07701
Website

https://oceanfirst.com/investor-relations/
Phone number

17322404500
Description

OceanFirst Financial Corp. operates as the holding company for OceanFirst Bank N.A. that provides community banking services. The company accepts money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing demand deposits, and time deposits to retail, government, and business customers. It also offers commercial real estate, multi-family mortgage, land loans, construction, and commercial and industrial loans; fixed-rate and adjustable-rate mortgage loans that are secured by one-to-four family residences; consumer loans, such as home equity loans and lines of credit, student loans, overdraft line of credit, loans on savings accounts, and other consumer loans; and commercial and industrial loans, and lines of credit. In addition, the company invests in mortgage-backed securities, securities issued by the U.S. Government and agencies, corporate securities, and other investments. Further, it offers bankcard, wealth management, and trust and asset management services; and sells alternative investment products and life insurance products. As of December 31, 2019 the company operated through its branch office in Toms River; administrative/branch office located in Red Bank; 54 additional branch offices and five deposit production facilities located throughout central and southern New Jersey; and commercial loan production offices in New York City, the Philadelphia area, as well as Atlantic, Cape May, and Mercer Counties in New Jersey. OceanFirst Financial Corp. was founded in 1902 and is based in Red Bank, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...