OCFC ATH

OceanFirst Financial Corp

  • OCFC IPO: 1996-07-03
  • 24.16 (+1.00%)
  • 1.22B market cap
  • 6,708 trading days in total
  • OCFC Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. Christopher Maher
  • 838 full-time employees
  • Toms River, NEW JERSEY
  • Intraday data
  • Close (end-of-day) data

When did OCFC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCFC stock was reached on this date
    June 21st, 2018
  • STOCK PRICE
    Highest intraday value of OCFC
    30.90
  • WEEKDAY
    It was reached on Thursday like 21.39% of the times
    Thursday
  • OCFC intraday ATH was reached
    1,178 trading days ago
    Worse than average by -1,146.22 trading days
    or
    2,198 calendar days ago
  • MONTH
    It was reached on June like 8.67% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2018-06-20
    Better than average by +30.78 trading days
    or
    Overall it took 5,530 trading days to reach this price level
  • Downtrend potential
    -21.81%
    -$6.74
    If you have bought it at all-time high (30.90) and sold it on the most recent close price of 2023-02-23 (24.16)
  • Gain from previous all-time high
    +0.03%
    +$0.01
    This is the gain of OCFC stock price from previous all-time high at 2018-06-20 (30.89)
  • Uptrend potential
    +27.90%
    +$6.74
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.16) and will sell it when OCFC reaches all-time high value (at least 30.90).
  • IPO value
    3,364.41
    If you have invested 1000 dollars into OCFC on first trading day closeThe first trading day of OCFC was on 1996-07-03 and the close price was 7.08., at all-time high it would be worth 3,364.41.
    This makes a gain of
    +236.44%
     or 3.36x on initial investement. Dividends are not included.
  • Value from all-time low
    3,783.28
    If you have invested 1000 dollars into OCFC on intraday all-time lowThe intraday all-time low of OCFC was reached on 1996-07-16 and the lowest price was 6.46., at all-time high it would be worth 3,783.28.
    This makes a gain of
    +278.33%
     or 3.78x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCFC stock was reached on this date
    June 20th, 2018
  • STOCK PRICE
    Highest closing price of OCFC
    It is
    -$0.08
    or
    -0.26%
    lower than intraday ATH
    30.82
  • WEEKDAY
    It was reached on Wednesday like 22.40% of the times
    Wednesday
  • OCFC closing ATH was reached
    1,179 trading days ago
    Worse than average by -1,135.12 trading days
    or
    2,199 calendar days ago
  • MONTH
    It was reached on June like 17.60% of the times
    June
  • Time it took
    It took 9 trading days from previous ATH at 2018-06-07
    Better than average by +34.88 trading days
    or
    Overall it took 5,529 trading days to reach this price level
  • Downtrend potential
    -21.61%
    -$6.66
    If you have bought it at all-time high (30.82) and sold it on the most recent close price of 2023-02-23 (24.16)
  • Gain from previous all-time high
    -0.23%
    -$0.07
    This is the gain of OCFC stock price from previous all-time high at 2018-06-07 (30.75)
  • Uptrend potential
    +27.57%
    +$6.66
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.16) and will sell it when OCFC reaches all-time high value (at least 30.82).
  • IPO value
    3,353.11
    If you have invested 1000 dollars into OCFC on first trading day closeThe first trading day of OCFC was on 1996-07-03 and the close price was 7.08., at all-time high it would be worth 3,353.11.
    This makes a gain of
    +235.31%
     or 3.35x on initial investement. Dividends are not included.
  • Value from all-time low
    3,712.54
    If you have invested 1000 dollars into OCFC on all-time lowest close priceThe all-time low close price of OCFC was reached on 1996-07-16 and the lowest closing price was 6.54., at all-time high it would be worth 3,712.54.
    This makes a gain of
    +271.25%
     or 3.71x on initial investement. Dividends are not included.

What can we tell about OCFC all-time highs?

  • Number of intraday all-time highs
    Times OCFC has reached intraday all-time high.
    174
  • Percent of all-time highs
    On average 2.59% of OCFC trading days reach new intraday all-time high value.
    2.59%
  • Average time to reach new ATH
    On average it takes 31.78 trading days for OCFC to reach a new all-time high value.
    31.78
  • Biggest gap
    The biggest gap between two all-time highs of OCFC was between 2003-12-02 and 2016-12-14. In other words, it took 3282 trading days to reach a new all-time high.
    3282 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCFC is Friday — 38 intraday ATHs or 21.97% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OCFC is November — 21 intraday ATHs or 12.14% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OCFC was 1997 — 55 ATHs or 31.79% of all-time highs were reached on this year.
    1997
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCFC was between 1997-01-08 and 1997-03-12. During this period ATH was reached 38 times, and the gap between all-time highs was 5 trading days or less.
    38 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCFC is Monday — 29 intraday ATHs or 16.76% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OCFC is May — 7 intraday ATHs or 4.05% of intraday all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for OCFC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCFC has reached all-time high closing price.
    126
  • Percent of all-time highs
    On average 1.88% of OCFC trading days reach new all-time high closing price.
    1.88%
  • Average time to reach new ATH
    On average it takes 43.88 trading days for OCFC to reach a new all-time high value.
    43.88
  • Biggest gap
    The biggest gap between two all-time highs of OCFC was between 2003-12-08 and 2016-12-19. In other words, it took 3281 trading days to reach a new all-time high.
    3281 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCFC is Thursday — 31 closing ATHs or 24.80% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OCFC is June — 22 closing ATHs or 17.60% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OCFC was 1997 — 34 ATHs or 27.20% of all-time highs were reached on this year.
    1997
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCFC was between 2002-03-01 and 2002-03-21. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCFC is Friday — 20 closing ATHs or 16.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for OCFC is April — 6 closing ATHs or 4.80% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OCFC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCFC by weekday

  • Best weekday
    21.97% or 38 of OCFC all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 16.76% or 29 of OCFC all-time highs were reached on Monday.
    Monday
  • Best weekday
    24.80% or 31 of OCFC all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 16.00% or 20 of OCFC all-time highs were reached on Friday.
    Friday
In the table below, you can see how many OCFC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2916.76
Tuesday3319.08
Wednesday3620.81
Thursday3721.39
Friday3821.97
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2217.60
Tuesday2419.20
Wednesday2822.40
Thursday3124.80
Friday2016.00

All-time highs of OCFC by month

  • Best month
    12.14% or 21 of OCFC all-time highs were reached on November.
    November
  • Worst month
    Only 4.05% or 7 of OCFC all-time highs were reached on May.
    May
  • Best month
    17.60% or 22 of OCFC all-time highs were reached on June.
    June
  • Worst month
    Only 4.80% or 6 of OCFC all-time highs were reached on April.
    April
In the table below, you can see how many OCFC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1810.40
February2011.56
March158.67
April95.20
May74.05
June158.67
July84.62
August126.94
September2011.56
October148.09
November2112.14
December148.09
MonthTimes closing all-time high was reachedAll-time highs %
January129.60
February108.00
March1310.40
April64.80
May97.20
June2217.60
July64.80
August86.40
September86.40
October97.20
November86.40
December1411.20

All-time highs of OCFC by year

  • Best year
    31.79% or 55 of OCFC all-time highs were reached on 1997.
    1997
  • Worst year
    None of OCFC all-time highs were reached on 2023.
    2023
  • Best year
    27.20% or 34 of OCFC all-time highs were reached on 1997.
    1997
  • Worst year
    None of OCFC all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCFC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.9516.50-3.88
202200.00-4.928.41-18.39
202100.0017.8336.68-4.03
202000.00-27.000.00-54.55
201900.0014.6817.15-8.13
201831.73-14.4817.40-19.07
201710.58-12.562.27-19.99
201652.8951.0653.37-19.62
201500.0015.7121.32-7.51
201400.000.1213.73-18.57
201300.0021.6634.09-10.72
201200.003.7013.12-6.26
201100.001.0013.52-16.69
201000.0012.3018.32-14.92
200900.00-32.880.65-57.61
200800.006.5547.63-21.82
200700.00-30.692.24-37.88
200600.000.927.92-9.55
200500.00-7.672.64-18.05
200400.00-9.540.99-21.83
20031810.4020.9424.72-9.13
20022615.0338.5852.65-2.53
200142.31-0.9810.94-13.95
2000148.0943.7846.32-14.97
199900.002.5814.84-23.73
199831.73-10.1410.87-42.58
19975531.7946.1252.00-0.47
19964425.4317.2421.79-10.90
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.9516.50-3.88
202200.00-4.928.41-18.39
202100.0017.8336.68-4.03
202000.00-27.000.00-54.55
201900.0014.6817.15-8.13
201821.60-14.4817.40-19.07
201721.60-12.562.27-19.99
201643.2051.0653.37-19.62
201500.0015.7121.32-7.51
201400.000.1213.73-18.57
201300.0021.6634.09-10.72
201200.003.7013.12-6.26
201100.001.0013.52-16.69
201000.0012.3018.32-14.92
200900.00-32.880.65-57.61
200800.006.5547.63-21.82
200700.00-30.692.24-37.88
200600.000.927.92-9.55
200500.00-7.672.64-18.05
200400.00-9.540.99-21.83
20031411.2020.9424.72-9.13
20022822.4038.5852.65-2.53
200186.40-0.9810.94-13.95
200097.2043.7846.32-14.97
199900.002.5814.84-23.73
199821.60-10.1410.87-42.58
19973427.2046.1252.00-0.47
19962217.6017.2421.79-10.90

List of OCFC all-time highs dates

In the table below, you can see all the dates when OCFC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-06-21553030.9010.030.01
2018-06-20552930.8990.000.00
2018-06-07552030.893580.620.19
2017-01-04516230.7070.690.21
2016-12-22515530.4913.461.02
2016-12-21515429.4711.450.42
2016-12-20515329.0511.860.53
2016-12-19515228.5231.860.52
2016-12-14514928.0032820.000.00
2003-12-02186728.0012.150.59
2003-12-01186627.4121.710.46
2003-11-26186426.9510.040.01
2003-11-25186326.9410.000.00
2003-11-24186226.9460.070.02
2003-11-14185626.9250.860.23
2003-11-07185126.69470.040.01
2003-09-03180426.6812.030.53
2003-09-02180326.1560.040.01
2003-08-22179726.1410.000.00
2003-08-21179626.1440.230.06
2003-08-15179226.08230.000.00
2003-07-15176926.0810.500.13
2003-07-14176825.9530.660.17
2003-07-09176525.7831.220.31
2003-07-03176225.4710.990.25
2003-07-02176125.2220.440.11
2003-06-30175925.112521.540.38
2002-06-28150724.73283.040.73
2002-05-20147924.0097.481.67
2002-05-07147022.3310.680.15
2002-05-06146922.1810.680.15
2002-05-03146822.0310.140.03
2002-05-02146722.0010.000.00
2002-05-01146622.0082.520.54
2002-04-19145821.4610.140.03
2002-04-18145721.4310.050.01
2002-04-17145621.4210.420.09
2002-04-16145521.3312.550.53
2002-04-15145420.8012.310.47
2002-04-12145320.33150.640.13
2002-03-21143820.2010.350.07
2002-03-20143720.1313.230.63
2002-03-19143619.5031.040.20
2002-03-14143319.3020.360.07
2002-03-12143119.2312.670.50
2002-03-11143018.7310.860.16
2002-03-08142918.5720.050.01
2002-03-06142718.5620.710.13
2002-03-04142518.4310.380.07
2002-03-01142418.3640.820.15
2002-02-25142018.2110.440.08
2002-02-22141918.1340.000.00
2002-02-15141518.131690.440.08
2001-06-11124618.0513.320.58
2001-06-08124517.4710.810.14
2001-06-07124417.3321.400.24
2001-06-05124217.091072.270.38
2000-12-29113516.71110.151.54
2000-12-28113415.1714.050.59
2000-12-27113314.5850.550.08
2000-12-19112814.50150.550.08
2000-11-28111314.4260.910.13
2000-11-17110714.29350.280.04
2000-09-29107214.2510.560.08
2000-09-28107114.1720.000.00
2000-09-26106914.1720.000.00
2000-09-22106714.1720.930.13
2000-09-20106514.0410.290.04
2000-09-19106414.00120.570.08
2000-08-31105213.9240.000.00
2000-08-25104813.925911.830.25
1998-04-2445713.6711.260.17
1998-04-2345613.5054.170.54
1998-04-1645112.961200.310.04
1997-10-2233112.9210.700.09
1997-10-2133012.8352.970.37
1997-10-1432512.4641.710.21
1997-10-0832112.2530.000.00
1997-10-0331812.2510.660.08
1997-10-0231712.17480.000.00
1997-07-2526912.17141.420.17
1997-07-0725512.0010.670.08
1997-07-0325411.9230.340.04
1997-06-3025111.8824.030.46
1997-06-2624911.4212.240.25
1997-06-2524811.1730.810.09
1997-06-2024511.0810.000.00
1997-06-1924411.0810.730.08
1997-06-1824311.00171.570.17
1997-05-2322610.83510.000.00
1997-03-1217510.8310.740.08
1997-03-1117410.7511.990.21
1997-03-1017310.5410.380.04
1997-03-0717210.5010.380.04
1997-03-0617110.4650.380.04
1997-02-2716610.4213.780.38
1997-02-2616510.0410.000.00
1997-02-2516410.0410.000.00
1997-02-2416310.0410.000.00
1997-02-2116210.0410.000.00
1997-02-2016110.0410.000.00
1997-02-1916010.0410.000.00
1997-02-1815910.0410.000.00
1997-02-1415810.0410.400.04
1997-02-1315710.0020.000.00
1997-02-1115510.0010.000.00
1997-02-1015410.0010.810.08
1997-02-071539.9210.000.00
1997-02-061529.9210.000.00
1997-02-051519.9210.920.09
1997-02-041509.8312.610.25
1997-02-031499.5810.000.00
1997-01-311489.5810.420.04
1997-01-301479.5410.420.04
1997-01-291469.5010.000.00
1997-01-281459.5010.000.00
1997-01-271449.5020.000.00
1997-01-231429.5010.000.00
1997-01-221419.5010.000.00
1997-01-211409.5010.420.04
1997-01-201399.4610.850.08
1997-01-171389.3820.000.00
1997-01-151369.3810.000.00
1997-01-141359.3810.970.09
1997-01-131349.2912.770.25
1997-01-101339.0411.800.16
1997-01-091328.8810.000.00
1997-01-081318.8810.000.00
1997-01-071308.88220.570.05
1996-12-041088.8310.000.00
1996-12-031078.8312.320.20
1996-12-021068.6370.000.00
1996-11-20998.6310.000.00
1996-11-19988.6310.000.00
1996-11-18978.6310.000.00
1996-11-15968.6310.000.00
1996-11-14958.6310.000.00
1996-11-13948.6311.050.09
1996-11-12938.5410.950.08
1996-11-11928.4610.950.08
1996-11-08918.3810.000.00
1996-11-07908.3810.000.00
1996-11-06898.3812.070.17
1996-11-05888.2110.000.00
1996-11-04878.2110.000.00
1996-11-01868.2110.490.04
1996-10-31858.1750.000.00
1996-10-24808.1770.490.04
1996-10-15738.1310.000.00
1996-10-14728.1310.000.00
1996-10-11718.1310.620.05
1996-10-10708.0811.000.08
1996-10-09698.0060.500.04
1996-10-01637.9610.000.00
1996-09-30627.9610.000.00
1996-09-27617.9610.000.00
1996-09-26607.9610.000.00
1996-09-25597.9610.000.00
1996-09-24587.9611.660.13
1996-09-23577.8311.560.12
1996-09-20567.7110.520.04
1996-09-19557.6710.520.04
1996-09-18547.6380.000.00
1996-09-06467.6310.000.00
1996-09-05457.6310.000.00
1996-09-04447.6330.000.00
1996-08-29417.6310.000.00
1996-08-28407.6310.660.05
1996-08-27397.5810.530.04
1996-08-26387.5411.070.08
1996-08-23377.4610.540.04
1996-08-22367.4211.780.13
1996-08-21357.29340.550.04
1996-07-0317.2510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-06-20552930.8290.230.07
2018-06-07552030.753530.690.21
2017-01-11516730.5450.070.02
2017-01-04516230.5271.500.45
2016-12-22515530.0712.310.68
2016-12-21515429.3911.520.44
2016-12-20515328.9511.610.46
2016-12-19515228.4932811.790.50
2003-12-08187127.9920.610.17
2003-12-04186927.8210.610.17
2003-12-03186827.6520.950.26
2003-12-01186627.3942.780.74
2003-11-24186226.65580.080.02
2003-09-03180426.63352.270.59
2003-07-15176926.0411.010.26
2003-07-14176825.7831.020.26
2003-07-09176525.5211.070.27
2003-07-08176425.2530.120.03
2003-07-02176125.2220.480.12
2003-06-30175925.10173.510.85
2003-06-05174224.2520.040.01
2003-06-03174024.242330.410.10
2002-06-28150724.1412.720.64
2002-06-27150623.5012.220.51
2002-06-26150522.99231.050.24
2002-05-23148222.7521.160.26
2002-05-21148022.4911.080.24
2002-05-20147922.2510.270.06
2002-05-17147822.1920.270.06
2002-05-15147622.1370.320.07
2002-05-06146922.0620.320.07
2002-05-02146721.9910.270.06
2002-05-01146621.9392.330.50
2002-04-18145721.4320.660.14
2002-04-16145521.2912.360.49
2002-04-15145420.8012.310.47
2002-04-12145320.33150.640.13
2002-03-21143820.2010.500.10
2002-03-20143720.1013.080.60
2002-03-19143619.5031.040.20
2002-03-14143319.3010.520.10
2002-03-13143219.2010.470.09
2002-03-12143119.1112.580.48
2002-03-11143018.6310.320.06
2002-03-08142918.5710.220.04
2002-03-07142818.5340.980.18
2002-03-01142418.3551.210.22
2002-02-22141918.1370.720.13
2002-02-12141218.0010.110.02
2002-02-11141117.981580.060.01
2001-06-20125317.9710.340.06
2001-06-19125217.9110.060.01
2001-06-18125117.9010.340.06
2001-06-15125017.8430.390.07
2001-06-12124717.7711.140.20
2001-06-11124617.5721.380.24
2001-06-07124417.3321.400.24
2001-06-05124217.091074.080.67
2000-12-29113516.4218.241.25
2000-12-28113415.1714.050.59
2000-12-27113314.5811.390.20
2000-12-26113214.38250.630.09
2000-11-17110714.29400.850.12
2000-09-22106714.1731.210.17
2000-09-19106414.00160.570.08
2000-08-25104813.9214.040.54
2000-08-24104713.385900.380.05
1998-04-2445713.3310.300.04
1998-04-2345613.291263.910.50
1997-10-2133012.7933.730.46
1997-10-1632712.3320.160.02
1997-10-1432512.3161.150.14
1997-10-0631912.1710.160.02
1997-10-0331812.1510.910.11
1997-10-0231712.04631.010.12
1997-07-0325411.9231.450.17
1997-06-3025111.7523.710.42
1997-06-2624911.3311.430.16
1997-06-2524811.1731.180.13
1997-06-2024511.0410.360.04
1997-06-1924411.0011.100.12
1997-06-1824310.88190.830.09
1997-05-2122410.79500.370.04
1997-03-1117410.7523.170.33
1997-03-0717210.4210.870.09
1997-03-0617110.3350.390.04
1997-02-2716610.2962.490.25
1997-02-1916010.0420.400.04
1997-02-1415810.0010.400.04
1997-02-131579.9640.400.04
1997-02-071539.9220.920.09
1997-02-051519.8310.820.08
1997-02-041509.7532.200.21
1997-01-301479.5460.420.04
1997-01-221419.5010.420.04
1997-01-211409.4610.420.04
1997-01-201399.4230.960.09
1997-01-151369.3310.430.04
1997-01-141359.2910.870.08
1997-01-131349.2112.110.19
1997-01-101339.0211.580.14
1997-01-091328.8810.340.03
1997-01-081318.85240.230.02
1996-12-031078.8312.320.20
1996-12-021068.63110.580.05
1996-11-14958.5820.470.04
1996-11-12938.5410.950.08
1996-11-11928.4620.950.08
1996-11-07908.3810.600.05
1996-11-06898.3331.960.16
1996-11-01868.1720.490.04
1996-10-30848.13130.620.05
1996-10-11718.0810.500.04
1996-10-10708.04101.010.08
1996-09-26607.9621.020.08
1996-09-24587.8811.160.09
1996-09-23577.7921.560.12
1996-09-19557.67110.520.04
1996-09-04447.6340.660.05
1996-08-28407.5821.070.08
1996-08-26387.5021.080.08
1996-08-22367.4211.780.13
1996-08-21357.2911.110.08
1996-08-20347.2110.560.04
1996-08-19337.17321.270.09
1996-07-0317.0810.000.00

Gaps between OCFC all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCFC.
  • 3282 trading days gap between two OCFC all-time highs has occurred only once:
    1. On 2016-12-14 OCFC stock price reached the same ATH value of 28.00 again (previous ATH date: 2003-12-02).
  • Current gap of 1178 trading days without reaching all time high from 2018-06-21 to 2023-02-23.
  • 591 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1998-04-24 to 2000-08-25 the highest price of OCFC went from 13.67 to 13.92 (gain: +1.83%)
  • 358 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2017-01-04 to 2018-06-07 the highest price of OCFC went from 30.70 to 30.89 (gain: +0.62%)
  • 252 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2002-06-28 to 2003-06-30 the highest price of OCFC went from 24.73 to 25.11 (gain: +1.54%)
  • 169 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2001-06-11 to 2002-02-15 the highest price of OCFC went from 18.05 to 18.13 (gain: +0.44%)
  • 120 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1997-10-22 to 1998-04-16 the highest price of OCFC went from 12.92 to 12.96 (gain: +0.31%)
  • 107 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2000-12-29 to 2001-06-05 the highest price of OCFC went from 16.71 to 17.09 (gain: +2.27%)
  • 51 trading days gap between two OCFC all-time highs has occurred only once:
    1. On 1997-05-23 OCFC stock price reached the same ATH value of 10.83 again (previous ATH date: 1997-03-12).
  • 48 trading days gap between two OCFC all-time highs has occurred only once:
    1. On 1997-10-02 OCFC stock price reached the same ATH value of 12.17 again (previous ATH date: 1997-07-25).
  • 47 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2003-09-03 to 2003-11-07 the highest price of OCFC went from 26.68 to 26.69 (gain: +0.04%)
  • 35 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2000-09-29 to 2000-11-17 the highest price of OCFC went from 14.25 to 14.29 (gain: +0.28%)
  • 34 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1996-07-03 to 1996-08-21 the highest price of OCFC went from 7.25 to 7.29 (gain: +0.55%)
  • 28 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2002-05-20 to 2002-06-28 the highest price of OCFC went from 24.00 to 24.73 (gain: +3.04%)
  • 23 trading days gap between two OCFC all-time highs has occurred only once:
    1. On 2003-08-15 OCFC stock price reached the same ATH value of 26.08 again (previous ATH date: 2003-07-15).
  • 22 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1996-12-04 to 1997-01-07 the highest price of OCFC went from 8.83 to 8.88 (gain: +0.57%)
  • 17 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1997-05-23 to 1997-06-18 the highest price of OCFC went from 10.83 to 11.00 (gain: +1.57%)
  • 15 trading days gap between two OCFC all-time highs has occurred 2 times:
    1. From 2002-03-21 to 2002-04-12 the highest price of OCFC went from 20.20 to 20.33 (gain: +0.64%)
    2. From 2000-11-28 to 2000-12-19 the highest price of OCFC went from 14.42 to 14.50 (gain: +0.55%)
  • 14 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1997-07-07 to 1997-07-25 the highest price of OCFC went from 12.00 to 12.17 (gain: +1.42%)
  • 12 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2000-08-31 to 2000-09-19 the highest price of OCFC went from 13.92 to 14.00 (gain: +0.57%)
  • 9 trading days gap between two OCFC all-time highs has occurred 2 times:
    1. On 2018-06-20 OCFC stock price reached the same ATH value of 30.89 again (previous ATH date: 2018-06-07).
    2. From 2002-05-07 to 2002-05-20 the highest price of OCFC went from 22.33 to 24.00 (gain: +7.48%)
  • 8 trading days gap between two OCFC all-time highs has occurred 2 times:
    1. From 2002-04-19 to 2002-05-01 the highest price of OCFC went from 21.46 to 22.00 (gain: +2.52%)
    2. On 1996-09-18 OCFC stock price reached the same ATH value of 7.63 again (previous ATH date: 1996-09-06).
  • 7 trading days gap between two OCFC all-time highs has occurred 3 times:
    1. From 2016-12-22 to 2017-01-04 the highest price of OCFC went from 30.49 to 30.70 (gain: +0.69%)
    2. On 1996-12-02 OCFC stock price reached the same ATH value of 8.63 again (previous ATH date: 1996-11-20).
    3. From 1996-10-15 to 1996-10-24 the highest price of OCFC went from 8.13 to 8.17 (gain: +0.49%)
  • 6 trading days gap between two OCFC all-time highs has occurred 4 times:
    1. From 2003-11-14 to 2003-11-24 the highest price of OCFC went from 26.92 to 26.94 (gain: +0.07%)
    2. From 2003-08-22 to 2003-09-02 the highest price of OCFC went from 26.14 to 26.15 (gain: +0.04%)
    3. From 2000-11-17 to 2000-11-28 the highest price of OCFC went from 14.29 to 14.42 (gain: +0.91%)
    4. From 1996-10-01 to 1996-10-09 the highest price of OCFC went from 7.96 to 8.00 (gain: +0.50%)
  • 5 trading days gap between two OCFC all-time highs has occurred 6 times:
    1. From 2003-11-07 to 2003-11-14 the highest price of OCFC went from 26.69 to 26.92 (gain: +0.86%)
    2. From 2000-12-19 to 2000-12-27 the highest price of OCFC went from 14.50 to 14.58 (gain: +0.55%)
    3. From 1998-04-16 to 1998-04-23 the highest price of OCFC went from 12.96 to 13.50 (gain: +4.17%)
    4. From 1997-10-14 to 1997-10-21 the highest price of OCFC went from 12.46 to 12.83 (gain: +2.97%)
    5. From 1997-02-27 to 1997-03-06 the highest price of OCFC went from 10.42 to 10.46 (gain: +0.38%)
    6. On 1996-10-31 OCFC stock price reached the same ATH value of 8.17 again (previous ATH date: 1996-10-24).
  • 4 trading days gap between two OCFC all-time highs has occurred 5 times:
    1. From 2003-08-15 to 2003-08-21 the highest price of OCFC went from 26.08 to 26.14 (gain: +0.23%)
    2. From 2002-02-25 to 2002-03-01 the highest price of OCFC went from 18.21 to 18.36 (gain: +0.82%)
    3. On 2002-02-22 OCFC stock price reached the same ATH value of 18.13 again (previous ATH date: 2002-02-15).
    4. On 2000-08-31 OCFC stock price reached the same ATH value of 13.92 again (previous ATH date: 2000-08-25).
    5. From 1997-10-08 to 1997-10-14 the highest price of OCFC went from 12.25 to 12.46 (gain: +1.71%)
  • 3 trading days gap between two OCFC all-time highs has occurred 8 times:
    1. From 2016-12-14 to 2016-12-19 the highest price of OCFC went from 28.00 to 28.52 (gain: +1.86%)
    2. From 2003-07-09 to 2003-07-14 the highest price of OCFC went from 25.78 to 25.95 (gain: +0.66%)
    3. From 2003-07-03 to 2003-07-09 the highest price of OCFC went from 25.47 to 25.78 (gain: +1.22%)
    4. From 2002-03-14 to 2002-03-19 the highest price of OCFC went from 19.30 to 19.50 (gain: +1.04%)
    5. On 1997-10-08 OCFC stock price reached the same ATH value of 12.25 again (previous ATH date: 1997-10-03).
    6. From 1997-06-30 to 1997-07-03 the highest price of OCFC went from 11.88 to 11.92 (gain: +0.34%)
    7. From 1997-06-20 to 1997-06-25 the highest price of OCFC went from 11.08 to 11.17 (gain: +0.81%)
    8. On 1996-09-04 OCFC stock price reached the same ATH value of 7.63 again (previous ATH date: 1996-08-29).
  • 2 trading days gap between two OCFC all-time highs has occurred 13 times:
    1. From 2003-11-26 to 2003-12-01 the highest price of OCFC went from 26.95 to 27.41 (gain: +1.71%)
    2. From 2003-06-30 to 2003-07-02 the highest price of OCFC went from 25.11 to 25.22 (gain: +0.44%)
    3. From 2002-03-12 to 2002-03-14 the highest price of OCFC went from 19.23 to 19.30 (gain: +0.36%)
    4. From 2002-03-06 to 2002-03-08 the highest price of OCFC went from 18.56 to 18.57 (gain: +0.05%)
    5. From 2002-03-04 to 2002-03-06 the highest price of OCFC went from 18.43 to 18.56 (gain: +0.71%)
    6. From 2001-06-05 to 2001-06-07 the highest price of OCFC went from 17.09 to 17.33 (gain: +1.40%)
    7. On 2000-09-28 OCFC stock price reached the same ATH value of 14.17 again (previous ATH date: 2000-09-26).
    8. On 2000-09-26 OCFC stock price reached the same ATH value of 14.17 again (previous ATH date: 2000-09-22).
    9. From 2000-09-20 to 2000-09-22 the highest price of OCFC went from 14.04 to 14.17 (gain: +0.93%)
    10. From 1997-06-26 to 1997-06-30 the highest price of OCFC went from 11.42 to 11.88 (gain: +4.03%)
    11. On 1997-02-13 OCFC stock price reached the same ATH value of 10.00 again (previous ATH date: 1997-02-11).
    12. On 1997-01-27 OCFC stock price reached the same ATH value of 9.50 again (previous ATH date: 1997-01-23).
    13. On 1997-01-17 OCFC stock price reached the same ATH value of 9.38 again (previous ATH date: 1997-01-15).
  • 1 trading days gap between two OCFC all-time highs has occurred 111 times:
    1. From 2018-06-20 to 2018-06-21 the highest price of OCFC went from 30.89 to 30.90 (gain: +0.03%)
    2. From 2016-12-21 to 2016-12-22 the highest price of OCFC went from 29.47 to 30.49 (gain: +3.46%)
    3. From 2016-12-20 to 2016-12-21 the highest price of OCFC went from 29.05 to 29.47 (gain: +1.45%)
    4. From 2016-12-19 to 2016-12-20 the highest price of OCFC went from 28.52 to 29.05 (gain: +1.86%)
    5. From 2003-12-01 to 2003-12-02 the highest price of OCFC went from 27.41 to 28.00 (gain: +2.15%)
    6. From 2003-11-25 to 2003-11-26 the highest price of OCFC went from 26.94 to 26.95 (gain: +0.04%)
    7. On 2003-11-25 OCFC stock price reached the same ATH value of 26.94 again (previous ATH date: 2003-11-24).
    8. From 2003-09-02 to 2003-09-03 the highest price of OCFC went from 26.15 to 26.68 (gain: +2.03%)
    9. On 2003-08-22 OCFC stock price reached the same ATH value of 26.14 again (previous ATH date: 2003-08-21).
    10. From 2003-07-14 to 2003-07-15 the highest price of OCFC went from 25.95 to 26.08 (gain: +0.50%)
    11. From 2003-07-02 to 2003-07-03 the highest price of OCFC went from 25.22 to 25.47 (gain: +0.99%)
    12. From 2002-05-06 to 2002-05-07 the highest price of OCFC went from 22.18 to 22.33 (gain: +0.68%)
    13. From 2002-05-03 to 2002-05-06 the highest price of OCFC went from 22.03 to 22.18 (gain: +0.68%)
    14. From 2002-05-02 to 2002-05-03 the highest price of OCFC went from 22.00 to 22.03 (gain: +0.14%)
    15. On 2002-05-02 OCFC stock price reached the same ATH value of 22.00 again (previous ATH date: 2002-05-01).
    16. From 2002-04-18 to 2002-04-19 the highest price of OCFC went from 21.43 to 21.46 (gain: +0.14%)
    17. From 2002-04-17 to 2002-04-18 the highest price of OCFC went from 21.42 to 21.43 (gain: +0.05%)
    18. From 2002-04-16 to 2002-04-17 the highest price of OCFC went from 21.33 to 21.42 (gain: +0.42%)
    19. From 2002-04-15 to 2002-04-16 the highest price of OCFC went from 20.80 to 21.33 (gain: +2.55%)
    20. From 2002-04-12 to 2002-04-15 the highest price of OCFC went from 20.33 to 20.80 (gain: +2.31%)
    21. From 2002-03-20 to 2002-03-21 the highest price of OCFC went from 20.13 to 20.20 (gain: +0.35%)
    22. From 2002-03-19 to 2002-03-20 the highest price of OCFC went from 19.50 to 20.13 (gain: +3.23%)
    23. From 2002-03-11 to 2002-03-12 the highest price of OCFC went from 18.73 to 19.23 (gain: +2.67%)
    24. From 2002-03-08 to 2002-03-11 the highest price of OCFC went from 18.57 to 18.73 (gain: +0.86%)
    25. From 2002-03-01 to 2002-03-04 the highest price of OCFC went from 18.36 to 18.43 (gain: +0.38%)
    26. From 2002-02-22 to 2002-02-25 the highest price of OCFC went from 18.13 to 18.21 (gain: +0.44%)
    27. From 2001-06-08 to 2001-06-11 the highest price of OCFC went from 17.47 to 18.05 (gain: +3.32%)
    28. From 2001-06-07 to 2001-06-08 the highest price of OCFC went from 17.33 to 17.47 (gain: +0.81%)
    29. From 2000-12-28 to 2000-12-29 the highest price of OCFC went from 15.17 to 16.71 (gain: +10.15%)
    30. From 2000-12-27 to 2000-12-28 the highest price of OCFC went from 14.58 to 15.17 (gain: +4.05%)
    31. From 2000-09-28 to 2000-09-29 the highest price of OCFC went from 14.17 to 14.25 (gain: +0.56%)
    32. From 2000-09-19 to 2000-09-20 the highest price of OCFC went from 14.00 to 14.04 (gain: +0.29%)
    33. From 1998-04-23 to 1998-04-24 the highest price of OCFC went from 13.50 to 13.67 (gain: +1.26%)
    34. From 1997-10-21 to 1997-10-22 the highest price of OCFC went from 12.83 to 12.92 (gain: +0.70%)
    35. From 1997-10-02 to 1997-10-03 the highest price of OCFC went from 12.17 to 12.25 (gain: +0.66%)
    36. From 1997-07-03 to 1997-07-07 the highest price of OCFC went from 11.92 to 12.00 (gain: +0.67%)
    37. From 1997-06-25 to 1997-06-26 the highest price of OCFC went from 11.17 to 11.42 (gain: +2.24%)
    38. On 1997-06-20 OCFC stock price reached the same ATH value of 11.08 again (previous ATH date: 1997-06-19).
    39. From 1997-06-18 to 1997-06-19 the highest price of OCFC went from 11.00 to 11.08 (gain: +0.73%)
    40. From 1997-03-11 to 1997-03-12 the highest price of OCFC went from 10.75 to 10.83 (gain: +0.74%)
    41. From 1997-03-10 to 1997-03-11 the highest price of OCFC went from 10.54 to 10.75 (gain: +1.99%)
    42. From 1997-03-07 to 1997-03-10 the highest price of OCFC went from 10.50 to 10.54 (gain: +0.38%)
    43. From 1997-03-06 to 1997-03-07 the highest price of OCFC went from 10.46 to 10.50 (gain: +0.38%)
    44. From 1997-02-26 to 1997-02-27 the highest price of OCFC went from 10.04 to 10.42 (gain: +3.78%)
    45. On 1997-02-26 OCFC stock price reached the same ATH value of 10.04 again (previous ATH date: 1997-02-25).
    46. On 1997-02-25 OCFC stock price reached the same ATH value of 10.04 again (previous ATH date: 1997-02-24).
    47. On 1997-02-24 OCFC stock price reached the same ATH value of 10.04 again (previous ATH date: 1997-02-21).
    48. On 1997-02-21 OCFC stock price reached the same ATH value of 10.04 again (previous ATH date: 1997-02-20).
    49. On 1997-02-20 OCFC stock price reached the same ATH value of 10.04 again (previous ATH date: 1997-02-19).
    50. On 1997-02-19 OCFC stock price reached the same ATH value of 10.04 again (previous ATH date: 1997-02-18).
    51. On 1997-02-18 OCFC stock price reached the same ATH value of 10.04 again (previous ATH date: 1997-02-14).
    52. From 1997-02-13 to 1997-02-14 the highest price of OCFC went from 10.00 to 10.04 (gain: +0.40%)
    53. On 1997-02-11 OCFC stock price reached the same ATH value of 10.00 again (previous ATH date: 1997-02-10).
    54. From 1997-02-07 to 1997-02-10 the highest price of OCFC went from 9.92 to 10.00 (gain: +0.81%)
    55. On 1997-02-07 OCFC stock price reached the same ATH value of 9.92 again (previous ATH date: 1997-02-06).
    56. On 1997-02-06 OCFC stock price reached the same ATH value of 9.92 again (previous ATH date: 1997-02-05).
    57. From 1997-02-04 to 1997-02-05 the highest price of OCFC went from 9.83 to 9.92 (gain: +0.92%)
    58. From 1997-02-03 to 1997-02-04 the highest price of OCFC went from 9.58 to 9.83 (gain: +2.61%)
    59. On 1997-02-03 OCFC stock price reached the same ATH value of 9.58 again (previous ATH date: 1997-01-31).
    60. From 1997-01-30 to 1997-01-31 the highest price of OCFC went from 9.54 to 9.58 (gain: +0.42%)
    61. From 1997-01-29 to 1997-01-30 the highest price of OCFC went from 9.50 to 9.54 (gain: +0.42%)
    62. On 1997-01-29 OCFC stock price reached the same ATH value of 9.50 again (previous ATH date: 1997-01-28).
    63. On 1997-01-28 OCFC stock price reached the same ATH value of 9.50 again (previous ATH date: 1997-01-27).
    64. On 1997-01-23 OCFC stock price reached the same ATH value of 9.50 again (previous ATH date: 1997-01-22).
    65. On 1997-01-22 OCFC stock price reached the same ATH value of 9.50 again (previous ATH date: 1997-01-21).
    66. From 1997-01-20 to 1997-01-21 the highest price of OCFC went from 9.46 to 9.50 (gain: +0.42%)
    67. From 1997-01-17 to 1997-01-20 the highest price of OCFC went from 9.38 to 9.46 (gain: +0.85%)
    68. On 1997-01-15 OCFC stock price reached the same ATH value of 9.38 again (previous ATH date: 1997-01-14).
    69. From 1997-01-13 to 1997-01-14 the highest price of OCFC went from 9.29 to 9.38 (gain: +0.97%)
    70. From 1997-01-10 to 1997-01-13 the highest price of OCFC went from 9.04 to 9.29 (gain: +2.77%)
    71. From 1997-01-09 to 1997-01-10 the highest price of OCFC went from 8.88 to 9.04 (gain: +1.80%)
    72. On 1997-01-09 OCFC stock price reached the same ATH value of 8.88 again (previous ATH date: 1997-01-08).
    73. On 1997-01-08 OCFC stock price reached the same ATH value of 8.88 again (previous ATH date: 1997-01-07).
    74. On 1996-12-04 OCFC stock price reached the same ATH value of 8.83 again (previous ATH date: 1996-12-03).
    75. From 1996-12-02 to 1996-12-03 the highest price of OCFC went from 8.63 to 8.83 (gain: +2.32%)
    76. On 1996-11-20 OCFC stock price reached the same ATH value of 8.63 again (previous ATH date: 1996-11-19).
    77. On 1996-11-19 OCFC stock price reached the same ATH value of 8.63 again (previous ATH date: 1996-11-18).
    78. On 1996-11-18 OCFC stock price reached the same ATH value of 8.63 again (previous ATH date: 1996-11-15).
    79. On 1996-11-15 OCFC stock price reached the same ATH value of 8.63 again (previous ATH date: 1996-11-14).
    80. On 1996-11-14 OCFC stock price reached the same ATH value of 8.63 again (previous ATH date: 1996-11-13).
    81. From 1996-11-12 to 1996-11-13 the highest price of OCFC went from 8.54 to 8.63 (gain: +1.05%)
    82. From 1996-11-11 to 1996-11-12 the highest price of OCFC went from 8.46 to 8.54 (gain: +0.95%)
    83. From 1996-11-08 to 1996-11-11 the highest price of OCFC went from 8.38 to 8.46 (gain: +0.95%)
    84. On 1996-11-08 OCFC stock price reached the same ATH value of 8.38 again (previous ATH date: 1996-11-07).
    85. On 1996-11-07 OCFC stock price reached the same ATH value of 8.38 again (previous ATH date: 1996-11-06).
    86. From 1996-11-05 to 1996-11-06 the highest price of OCFC went from 8.21 to 8.38 (gain: +2.07%)
    87. On 1996-11-05 OCFC stock price reached the same ATH value of 8.21 again (previous ATH date: 1996-11-04).
    88. On 1996-11-04 OCFC stock price reached the same ATH value of 8.21 again (previous ATH date: 1996-11-01).
    89. From 1996-10-31 to 1996-11-01 the highest price of OCFC went from 8.17 to 8.21 (gain: +0.49%)
    90. On 1996-10-15 OCFC stock price reached the same ATH value of 8.13 again (previous ATH date: 1996-10-14).
    91. On 1996-10-14 OCFC stock price reached the same ATH value of 8.13 again (previous ATH date: 1996-10-11).
    92. From 1996-10-10 to 1996-10-11 the highest price of OCFC went from 8.08 to 8.13 (gain: +0.62%)
    93. From 1996-10-09 to 1996-10-10 the highest price of OCFC went from 8.00 to 8.08 (gain: +1.00%)
    94. On 1996-10-01 OCFC stock price reached the same ATH value of 7.96 again (previous ATH date: 1996-09-30).
    95. On 1996-09-30 OCFC stock price reached the same ATH value of 7.96 again (previous ATH date: 1996-09-27).
    96. On 1996-09-27 OCFC stock price reached the same ATH value of 7.96 again (previous ATH date: 1996-09-26).
    97. On 1996-09-26 OCFC stock price reached the same ATH value of 7.96 again (previous ATH date: 1996-09-25).
    98. On 1996-09-25 OCFC stock price reached the same ATH value of 7.96 again (previous ATH date: 1996-09-24).
    99. From 1996-09-23 to 1996-09-24 the highest price of OCFC went from 7.83 to 7.96 (gain: +1.66%)
    100. From 1996-09-20 to 1996-09-23 the highest price of OCFC went from 7.71 to 7.83 (gain: +1.56%)
    101. From 1996-09-19 to 1996-09-20 the highest price of OCFC went from 7.67 to 7.71 (gain: +0.52%)
    102. From 1996-09-18 to 1996-09-19 the highest price of OCFC went from 7.63 to 7.67 (gain: +0.52%)
    103. On 1996-09-06 OCFC stock price reached the same ATH value of 7.63 again (previous ATH date: 1996-09-05).
    104. On 1996-09-05 OCFC stock price reached the same ATH value of 7.63 again (previous ATH date: 1996-09-04).
    105. On 1996-08-29 OCFC stock price reached the same ATH value of 7.63 again (previous ATH date: 1996-08-28).
    106. From 1996-08-27 to 1996-08-28 the highest price of OCFC went from 7.58 to 7.63 (gain: +0.66%)
    107. From 1996-08-26 to 1996-08-27 the highest price of OCFC went from 7.54 to 7.58 (gain: +0.53%)
    108. From 1996-08-23 to 1996-08-26 the highest price of OCFC went from 7.46 to 7.54 (gain: +1.07%)
    109. From 1996-08-22 to 1996-08-23 the highest price of OCFC went from 7.42 to 7.46 (gain: +0.54%)
    110. From 1996-08-21 to 1996-08-22 the highest price of OCFC went from 7.29 to 7.42 (gain: +1.78%)
    111. On 1996-07-03 OCFC stock price reached the same ATH value of 7.25 again (previous ATH date: 1996-07-03).
  • 3281 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2003-12-08 to 2016-12-19 the highest price of OCFC went from 27.99 to 28.49 (gain: +1.79%)
  • Current gap of 1179 trading days without reaching all time high from 2018-06-20 to 2023-02-23.
  • 590 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1998-04-24 to 2000-08-24 the highest price of OCFC went from 13.33 to 13.38 (gain: +0.38%)
  • 353 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2017-01-11 to 2018-06-07 the highest price of OCFC went from 30.54 to 30.75 (gain: +0.69%)
  • 233 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2002-06-28 to 2003-06-03 the highest price of OCFC went from 24.14 to 24.24 (gain: +0.41%)
  • 158 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2001-06-20 to 2002-02-11 the highest price of OCFC went from 17.97 to 17.98 (gain: +0.06%)
  • 126 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1997-10-21 to 1998-04-23 the highest price of OCFC went from 12.79 to 13.29 (gain: +3.91%)
  • 107 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2000-12-29 to 2001-06-05 the highest price of OCFC went from 16.42 to 17.09 (gain: +4.08%)
  • 63 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1997-07-03 to 1997-10-02 the highest price of OCFC went from 11.92 to 12.04 (gain: +1.01%)
  • 58 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2003-09-03 to 2003-11-24 the highest price of OCFC went from 26.63 to 26.65 (gain: +0.08%)
  • 50 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1997-03-11 to 1997-05-21 the highest price of OCFC went from 10.75 to 10.79 (gain: +0.37%)
  • 40 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2000-09-22 to 2000-11-17 the highest price of OCFC went from 14.17 to 14.29 (gain: +0.85%)
  • 35 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2003-07-15 to 2003-09-03 the highest price of OCFC went from 26.04 to 26.63 (gain: +2.27%)
  • 32 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1996-07-03 to 1996-08-19 the highest price of OCFC went from 7.08 to 7.17 (gain: +1.27%)
  • 25 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2000-11-17 to 2000-12-26 the highest price of OCFC went from 14.29 to 14.38 (gain: +0.63%)
  • 24 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1996-12-03 to 1997-01-08 the highest price of OCFC went from 8.83 to 8.85 (gain: +0.23%)
  • 23 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2002-05-23 to 2002-06-26 the highest price of OCFC went from 22.75 to 22.99 (gain: +1.05%)
  • 19 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1997-05-21 to 1997-06-18 the highest price of OCFC went from 10.79 to 10.88 (gain: +0.83%)
  • 17 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2003-06-05 to 2003-06-30 the highest price of OCFC went from 24.25 to 25.10 (gain: +3.51%)
  • 16 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2000-08-25 to 2000-09-19 the highest price of OCFC went from 13.92 to 14.00 (gain: +0.57%)
  • 15 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 2002-03-21 to 2002-04-12 the highest price of OCFC went from 20.20 to 20.33 (gain: +0.64%)
  • 13 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1996-10-11 to 1996-10-30 the highest price of OCFC went from 8.08 to 8.13 (gain: +0.62%)
  • 11 trading days gap between two OCFC all-time highs has occurred 2 times:
    1. From 1996-11-14 to 1996-12-02 the highest price of OCFC went from 8.58 to 8.63 (gain: +0.58%)
    2. From 1996-09-04 to 1996-09-19 the highest price of OCFC went from 7.63 to 7.67 (gain: +0.52%)
  • 10 trading days gap between two OCFC all-time highs has occurred only once:
    1. From 1996-09-26 to 1996-10-10 the highest price of OCFC went from 7.96 to 8.04 (gain: +1.01%)
  • 9 trading days gap between two OCFC all-time highs has occurred 2 times:
    1. From 2018-06-07 to 2018-06-20 the highest price of OCFC went from 30.75 to 30.82 (gain: +0.23%)
    2. From 2002-04-18 to 2002-05-01 the highest price of OCFC went from 21.43 to 21.93 (gain: +2.33%)
  • 7 trading days gap between two OCFC all-time highs has occurred 3 times:
    1. From 2016-12-22 to 2017-01-04 the highest price of OCFC went from 30.07 to 30.52 (gain: +1.50%)
    2. From 2002-05-06 to 2002-05-15 the highest price of OCFC went from 22.06 to 22.13 (gain: +0.32%)
    3. From 2002-02-12 to 2002-02-22 the highest price of OCFC went from 18.00 to 18.13 (gain: +0.72%)
  • 6 trading days gap between two OCFC all-time highs has occurred 3 times:
    1. From 1997-10-06 to 1997-10-14 the highest price of OCFC went from 12.17 to 12.31 (gain: +1.15%)
    2. From 1997-02-19 to 1997-02-27 the highest price of OCFC went from 10.04 to 10.29 (gain: +2.49%)
    3. From 1997-01-22 to 1997-01-30 the highest price of OCFC went from 9.50 to 9.54 (gain: +0.42%)
  • 5 trading days gap between two OCFC all-time highs has occurred 3 times:
    1. From 2017-01-04 to 2017-01-11 the highest price of OCFC went from 30.52 to 30.54 (gain: +0.07%)
    2. From 2002-02-22 to 2002-03-01 the highest price of OCFC went from 18.13 to 18.35 (gain: +1.21%)
    3. From 1997-02-27 to 1997-03-06 the highest price of OCFC went from 10.29 to 10.33 (gain: +0.39%)
  • 4 trading days gap between two OCFC all-time highs has occurred 4 times:
    1. From 2003-11-24 to 2003-12-01 the highest price of OCFC went from 26.65 to 27.39 (gain: +2.78%)
    2. From 2002-03-01 to 2002-03-07 the highest price of OCFC went from 18.35 to 18.53 (gain: +0.98%)
    3. From 1997-02-07 to 1997-02-13 the highest price of OCFC went from 9.92 to 9.96 (gain: +0.40%)
    4. From 1996-08-28 to 1996-09-04 the highest price of OCFC went from 7.58 to 7.63 (gain: +0.66%)
  • 3 trading days gap between two OCFC all-time highs has occurred 11 times:
    1. From 2003-07-09 to 2003-07-14 the highest price of OCFC went from 25.52 to 25.78 (gain: +1.02%)
    2. From 2003-07-02 to 2003-07-08 the highest price of OCFC went from 25.22 to 25.25 (gain: +0.12%)
    3. From 2002-03-14 to 2002-03-19 the highest price of OCFC went from 19.30 to 19.50 (gain: +1.04%)
    4. From 2001-06-12 to 2001-06-15 the highest price of OCFC went from 17.77 to 17.84 (gain: +0.39%)
    5. From 2000-09-19 to 2000-09-22 the highest price of OCFC went from 14.00 to 14.17 (gain: +1.21%)
    6. From 1997-10-16 to 1997-10-21 the highest price of OCFC went from 12.33 to 12.79 (gain: +3.73%)
    7. From 1997-06-30 to 1997-07-03 the highest price of OCFC went from 11.75 to 11.92 (gain: +1.45%)
    8. From 1997-06-20 to 1997-06-25 the highest price of OCFC went from 11.04 to 11.17 (gain: +1.18%)
    9. From 1997-01-30 to 1997-02-04 the highest price of OCFC went from 9.54 to 9.75 (gain: +2.20%)
    10. From 1997-01-15 to 1997-01-20 the highest price of OCFC went from 9.33 to 9.42 (gain: +0.96%)
    11. From 1996-11-01 to 1996-11-06 the highest price of OCFC went from 8.17 to 8.33 (gain: +1.96%)
  • 2 trading days gap between two OCFC all-time highs has occurred 22 times:
    1. From 2003-12-04 to 2003-12-08 the highest price of OCFC went from 27.82 to 27.99 (gain: +0.61%)
    2. From 2003-12-01 to 2003-12-03 the highest price of OCFC went from 27.39 to 27.65 (gain: +0.95%)
    3. From 2003-06-30 to 2003-07-02 the highest price of OCFC went from 25.10 to 25.22 (gain: +0.48%)
    4. From 2003-06-03 to 2003-06-05 the highest price of OCFC went from 24.24 to 24.25 (gain: +0.04%)
    5. From 2002-05-21 to 2002-05-23 the highest price of OCFC went from 22.49 to 22.75 (gain: +1.16%)
    6. From 2002-05-15 to 2002-05-17 the highest price of OCFC went from 22.13 to 22.19 (gain: +0.27%)
    7. From 2002-05-02 to 2002-05-06 the highest price of OCFC went from 21.99 to 22.06 (gain: +0.32%)
    8. From 2002-04-16 to 2002-04-18 the highest price of OCFC went from 21.29 to 21.43 (gain: +0.66%)
    9. From 2001-06-07 to 2001-06-11 the highest price of OCFC went from 17.33 to 17.57 (gain: +1.38%)
    10. From 2001-06-05 to 2001-06-07 the highest price of OCFC went from 17.09 to 17.33 (gain: +1.40%)
    11. From 1997-10-14 to 1997-10-16 the highest price of OCFC went from 12.31 to 12.33 (gain: +0.16%)
    12. From 1997-06-26 to 1997-06-30 the highest price of OCFC went from 11.33 to 11.75 (gain: +3.71%)
    13. From 1997-03-07 to 1997-03-11 the highest price of OCFC went from 10.42 to 10.75 (gain: +3.17%)
    14. From 1997-02-14 to 1997-02-19 the highest price of OCFC went from 10.00 to 10.04 (gain: +0.40%)
    15. From 1997-02-05 to 1997-02-07 the highest price of OCFC went from 9.83 to 9.92 (gain: +0.92%)
    16. From 1996-11-12 to 1996-11-14 the highest price of OCFC went from 8.54 to 8.58 (gain: +0.47%)
    17. From 1996-11-07 to 1996-11-11 the highest price of OCFC went from 8.38 to 8.46 (gain: +0.95%)
    18. From 1996-10-30 to 1996-11-01 the highest price of OCFC went from 8.13 to 8.17 (gain: +0.49%)
    19. From 1996-09-24 to 1996-09-26 the highest price of OCFC went from 7.88 to 7.96 (gain: +1.02%)
    20. From 1996-09-19 to 1996-09-23 the highest price of OCFC went from 7.67 to 7.79 (gain: +1.56%)
    21. From 1996-08-26 to 1996-08-28 the highest price of OCFC went from 7.50 to 7.58 (gain: +1.07%)
    22. From 1996-08-22 to 1996-08-26 the highest price of OCFC went from 7.42 to 7.50 (gain: +1.08%)
  • 1 trading days gap between two OCFC all-time highs has occurred 54 times:
    1. From 2016-12-21 to 2016-12-22 the highest price of OCFC went from 29.39 to 30.07 (gain: +2.31%)
    2. From 2016-12-20 to 2016-12-21 the highest price of OCFC went from 28.95 to 29.39 (gain: +1.52%)
    3. From 2016-12-19 to 2016-12-20 the highest price of OCFC went from 28.49 to 28.95 (gain: +1.61%)
    4. From 2003-12-03 to 2003-12-04 the highest price of OCFC went from 27.65 to 27.82 (gain: +0.61%)
    5. From 2003-07-14 to 2003-07-15 the highest price of OCFC went from 25.78 to 26.04 (gain: +1.01%)
    6. From 2003-07-08 to 2003-07-09 the highest price of OCFC went from 25.25 to 25.52 (gain: +1.07%)
    7. From 2002-06-27 to 2002-06-28 the highest price of OCFC went from 23.50 to 24.14 (gain: +2.72%)
    8. From 2002-06-26 to 2002-06-27 the highest price of OCFC went from 22.99 to 23.50 (gain: +2.22%)
    9. From 2002-05-20 to 2002-05-21 the highest price of OCFC went from 22.25 to 22.49 (gain: +1.08%)
    10. From 2002-05-17 to 2002-05-20 the highest price of OCFC went from 22.19 to 22.25 (gain: +0.27%)
    11. From 2002-05-01 to 2002-05-02 the highest price of OCFC went from 21.93 to 21.99 (gain: +0.27%)
    12. From 2002-04-15 to 2002-04-16 the highest price of OCFC went from 20.80 to 21.29 (gain: +2.36%)
    13. From 2002-04-12 to 2002-04-15 the highest price of OCFC went from 20.33 to 20.80 (gain: +2.31%)
    14. From 2002-03-20 to 2002-03-21 the highest price of OCFC went from 20.10 to 20.20 (gain: +0.50%)
    15. From 2002-03-19 to 2002-03-20 the highest price of OCFC went from 19.50 to 20.10 (gain: +3.08%)
    16. From 2002-03-13 to 2002-03-14 the highest price of OCFC went from 19.20 to 19.30 (gain: +0.52%)
    17. From 2002-03-12 to 2002-03-13 the highest price of OCFC went from 19.11 to 19.20 (gain: +0.47%)
    18. From 2002-03-11 to 2002-03-12 the highest price of OCFC went from 18.63 to 19.11 (gain: +2.58%)
    19. From 2002-03-08 to 2002-03-11 the highest price of OCFC went from 18.57 to 18.63 (gain: +0.32%)
    20. From 2002-03-07 to 2002-03-08 the highest price of OCFC went from 18.53 to 18.57 (gain: +0.22%)
    21. From 2002-02-11 to 2002-02-12 the highest price of OCFC went from 17.98 to 18.00 (gain: +0.11%)
    22. From 2001-06-19 to 2001-06-20 the highest price of OCFC went from 17.91 to 17.97 (gain: +0.34%)
    23. From 2001-06-18 to 2001-06-19 the highest price of OCFC went from 17.90 to 17.91 (gain: +0.06%)
    24. From 2001-06-15 to 2001-06-18 the highest price of OCFC went from 17.84 to 17.90 (gain: +0.34%)
    25. From 2001-06-11 to 2001-06-12 the highest price of OCFC went from 17.57 to 17.77 (gain: +1.14%)
    26. From 2000-12-28 to 2000-12-29 the highest price of OCFC went from 15.17 to 16.42 (gain: +8.24%)
    27. From 2000-12-27 to 2000-12-28 the highest price of OCFC went from 14.58 to 15.17 (gain: +4.05%)
    28. From 2000-12-26 to 2000-12-27 the highest price of OCFC went from 14.38 to 14.58 (gain: +1.39%)
    29. From 2000-08-24 to 2000-08-25 the highest price of OCFC went from 13.38 to 13.92 (gain: +4.04%)
    30. From 1998-04-23 to 1998-04-24 the highest price of OCFC went from 13.29 to 13.33 (gain: +0.30%)
    31. From 1997-10-03 to 1997-10-06 the highest price of OCFC went from 12.15 to 12.17 (gain: +0.16%)
    32. From 1997-10-02 to 1997-10-03 the highest price of OCFC went from 12.04 to 12.15 (gain: +0.91%)
    33. From 1997-06-25 to 1997-06-26 the highest price of OCFC went from 11.17 to 11.33 (gain: +1.43%)
    34. From 1997-06-19 to 1997-06-20 the highest price of OCFC went from 11.00 to 11.04 (gain: +0.36%)
    35. From 1997-06-18 to 1997-06-19 the highest price of OCFC went from 10.88 to 11.00 (gain: +1.10%)
    36. From 1997-03-06 to 1997-03-07 the highest price of OCFC went from 10.33 to 10.42 (gain: +0.87%)
    37. From 1997-02-13 to 1997-02-14 the highest price of OCFC went from 9.96 to 10.00 (gain: +0.40%)
    38. From 1997-02-04 to 1997-02-05 the highest price of OCFC went from 9.75 to 9.83 (gain: +0.82%)
    39. From 1997-01-21 to 1997-01-22 the highest price of OCFC went from 9.46 to 9.50 (gain: +0.42%)
    40. From 1997-01-20 to 1997-01-21 the highest price of OCFC went from 9.42 to 9.46 (gain: +0.42%)
    41. From 1997-01-14 to 1997-01-15 the highest price of OCFC went from 9.29 to 9.33 (gain: +0.43%)
    42. From 1997-01-13 to 1997-01-14 the highest price of OCFC went from 9.21 to 9.29 (gain: +0.87%)
    43. From 1997-01-10 to 1997-01-13 the highest price of OCFC went from 9.02 to 9.21 (gain: +2.11%)
    44. From 1997-01-09 to 1997-01-10 the highest price of OCFC went from 8.88 to 9.02 (gain: +1.58%)
    45. From 1997-01-08 to 1997-01-09 the highest price of OCFC went from 8.85 to 8.88 (gain: +0.34%)
    46. From 1996-12-02 to 1996-12-03 the highest price of OCFC went from 8.63 to 8.83 (gain: +2.32%)
    47. From 1996-11-11 to 1996-11-12 the highest price of OCFC went from 8.46 to 8.54 (gain: +0.95%)
    48. From 1996-11-06 to 1996-11-07 the highest price of OCFC went from 8.33 to 8.38 (gain: +0.60%)
    49. From 1996-10-10 to 1996-10-11 the highest price of OCFC went from 8.04 to 8.08 (gain: +0.50%)
    50. From 1996-09-23 to 1996-09-24 the highest price of OCFC went from 7.79 to 7.88 (gain: +1.16%)
    51. From 1996-08-21 to 1996-08-22 the highest price of OCFC went from 7.29 to 7.42 (gain: +1.78%)
    52. From 1996-08-20 to 1996-08-21 the highest price of OCFC went from 7.21 to 7.29 (gain: +1.11%)
    53. From 1996-08-19 to 1996-08-20 the highest price of OCFC went from 7.17 to 7.21 (gain: +0.56%)
    54. On 1996-07-03 OCFC stock price reached the same ATH value of 7.08 again (previous ATH date: 1996-07-03).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:54
OCFC Logo, OceanFirst Financial Corp Logo
OCFC information
  • Full title
    OceanFirst Financial Corp
  • First trading day
    1996-07-03
  • Last trading day
    2023-02-23
  • Total trading days
    6,708
  • Last close price
    24.16 (+1.00%)
  • Market cap
    1.22B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • OCFC CEO
    Mr. Christopher Maher
  • Full-time employees
    838
  • Address
    975 Hooper Ave
    Toms River
    NEW JERSEY
    07701
  • Website
    https://oceanfirst.com/investor-relations/
  • Phone number
    17322404500
  • Description
    OceanFirst Financial Corp. operates as the holding company for OceanFirst Bank N.A. that provides community banking services. The company accepts money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing demand deposits, and time deposits to retail, government, and business customers. It also offers commercial real estate, multi-family mortgage, land loans, construction, and commercial and industrial loans; fixed-rate and adjustable-rate mortgage loans that are secured by one-to-four family residences; consumer loans, such as home equity loans and lines of credit, student loans, overdraft line of credit, loans on savings accounts, and other consumer loans; and commercial and industrial loans, and lines of credit. In addition, the company invests in mortgage-backed securities, securities issued by the U.S. Government and agencies, corporate securities, and other investments. Further, it offers bankcard, wealth management, and trust and asset management services; and sells alternative investment products and life insurance products. As of December 31, 2019 the company operated through its branch office in Toms River; administrative/branch office located in Red Bank; 54 additional branch offices and five deposit production facilities located throughout central and southern New Jersey; and commercial loan production offices in New York City, the Philadelphia area, as well as Atlantic, Cape May, and Mercer Counties in New Jersey. OceanFirst Financial Corp. was founded in 1902 and is based in Red Bank, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...