OAS stock analysis of March 25, 2021

Oasis Petroleum Inc

  • OAS IPO: 2010-06-17
  • 109.30 (+1.00%)
  • 888M market cap
  • 3,037 trading days in total
  • OAS Latest trading day: 2022-07-11
  • NYSE
  • Energy
  • Oil & Gas Production
  • Mr. Thomas Nusz
  • 447 full-time employees
  • Houston, TEXAS
61.60 close price
2712 trading day
Previous trading day
2021-03-24

OAS stock Buy and Hold Potential More info

INVESTMENT at 2021-03-25 open
OAS open price was $61.54
1,000.00
Click to edit
HOLDING TIME
325 trading days
or
1 year 108 days
TODAY'S WORTH — including dividends (3)
As of 2022-07-11 close price ($109.30)
1,853.27
Click to edit
ROI: +85.33% (1.85x) – ANNU: +60.98% (1.61x)

March 25th, 2021 in OAS timeline More insights

2712th
trading day out of 3037
in entire OAS history
 
89.30%
Progress:
2712 3037
325
trading days after
(until the latest trading day)
Latest trading day: 2022-07-11
1191
days ago
or
3 years 96 days
Thursday
12th week in 2021
57th
trading day in 2021
19th
in 2021 March

OAS Dividends by March 25, 2021More information

Previous ex-div 2021-03-05
Per share: 0.38
Frequency: quaterly
Yield: 0.64%
3.33%
Yearly yield
2021-03-25
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 3
Next ex-div 2021-05-14
Per share: 0.38
Frequency: quaterly
Days gap: 70
Yield: 0.52%
2.73%
Yearly yield

OAS Stock Splits by March 25, 2021

We don't have any infomation about OAS stock splits.
It seems that OAS has not have any stock splits in it's entire history.

OAS Stock Price Ranges on March 25, 2021More insights

5D
54%
Price range 5D
Time period:
2021-03-19 to 2021-03-25
OAS close price: 61.60
Min: 56.99   Max: 65.54
+6.4%
Uptrend potential 5D
If you buy at OAS close price of 61.60 and sell it when it reaches previous max of 65.54
Time period:
2021-03-19 to 2021-03-25
-7.48%
Downtrend potential 5D
If you buy at OAS close price of 61.60 and sell it when it reaches previous min of 56.99
Time period:
2021-03-19 to 2021-03-25
1M
62%
Price range 1M
Time period:
2021-02-25 to 2021-03-25
OAS close price: 61.60
Min: 55.11   Max: 65.54
+6.4%
Uptrend potential 1M
If you buy at OAS close price of 61.60 and sell it when it reaches previous max of 65.54
Time period:
2021-02-25 to 2021-03-25
-10.54%
Downtrend potential 1M
If you buy at OAS close price of 61.60 and sell it when it reaches previous min of 55.11
Time period:
2021-02-25 to 2021-03-25
3M
87%
Price range 3M
Time period:
2020-12-28 to 2021-03-25
OAS close price: 61.60
Min: 34.58   Max: 65.54
+6.4%
Uptrend potential 3M
If you buy at OAS close price of 61.60 and sell it when it reaches previous max of 65.54
Time period:
2020-12-28 to 2021-03-25
-43.86%
Downtrend potential 3M
If you buy at OAS close price of 61.60 and sell it when it reaches previous min of 34.58
Time period:
2020-12-28 to 2021-03-25
6M
94%
Price range 6M
Time period:
2020-09-25 to 2021-03-25
OAS close price: 61.60
Min: 0.07   Max: 65.54
+6.4%
Uptrend potential 6M
If you buy at OAS close price of 61.60 and sell it when it reaches previous max of 65.54
Time period:
2020-09-25 to 2021-03-25
-99.88%
Downtrend potential 6M
If you buy at OAS close price of 61.60 and sell it when it reaches previous min of 0.07
Time period:
2020-09-25 to 2021-03-25
1Y
94%
Price range 1Y
Time period:
2020-03-25 to 2021-03-25
OAS close price: 61.60
Min: 0.07   Max: 65.54
+6.4%
Uptrend potential 1Y
If you buy at OAS close price of 61.60 and sell it when it reaches previous max of 65.54
Time period:
2020-03-25 to 2021-03-25
-99.88%
Downtrend potential 1Y
If you buy at OAS close price of 61.60 and sell it when it reaches previous min of 0.07
Time period:
2020-03-25 to 2021-03-25
Important dates of OAS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-03-26

Pre-market

2021-03-24 close ⇢ 2021-03-25 open
-1.65%
  • #4 worst pre-market of 2021 March
  • #25 worst pre-market of 2021
  • 2021-03-24 closed at 62.57
  • 2021-03-25 opened at 61.54

Intraday

+0.10%
  • opened at 61.54 ⇢ closed at 61.60
  • highest at 63.54 ⇢
    +3.25%
  • lowest at 59.40 ⇢
    -3.48%
  • close-to-close ⇢
    -1.55%

Post-market

2021-03-25 close ⇢ 2021-03-26 open
+1.80%
  • #2 best post-market of 2021 March
  • #24 best post-market of 2021
  • 2021-03-25 closed at 61.60
  • 2021-03-26 opened at 62.71

OAS investment calculator

This calculator shows the potential of OAS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OAS
Date start:
Date end:
Duration:
1 year 108 days
Trading days:
325
BUY
Your initial investment on 2021-03-25 open
1,000.00
Shares bought: 16.25
Stock price: 61.54
SELL
Value on 2022-07-11 close
1,853.27
Dividends (3)
4.16%
+77.19
Stock growth
95.84%
+776.08
NET: +853.27
Total ROI: +85.33% (1.85x)
Annualised: +60.98% (1.61x)
Dividends ROI: +7.72% (1.08x)
Dividend Yield: +5.91% (1.06x)
Stock price: 109.30
Duration: 1 year 108 days
Trading days: 325
 
HIGHEST VALUE
Value on 2022-06-08
3,023.89
Dividends (3)
2.55%
+77.19
Stock growth
97.45%
+1,946.70
NET: +2,023.89
Total ROI: +202.39% (3.02x)
Annualised: +150.41% (2.50x)
Dividends ROI: +7.72% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 181.34
Duration: 1 year 75 days
Trading days: 305
LOWEST VALUE
Value on 2021-04-01
953.36
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-46.64
NET: -46.64
Max drawdown: -4.66% (0.95x)
Annualised: -91.71% (0.08x)
Stock price: 58.67
Duration: 7 days
Trading days: 5
SELL
Value on 2022-07-11 close
1,776.08
NET: +776.08
ROI: +77.61% (1.78x)
Annualised: +55.78% (1.56x)
Stock price: 109.30
Duration: 1 year 108 days
Trading days: 325
 
HIGHEST VALUE
Value on 2022-06-08
2,946.70
NET: +1,946.70
ROI: +194.67% (2.95x)
Annualised: +145.10% (2.45x)
Stock price: 181.34
Duration: 1 year 75 days
Trading days: 305
LOWEST VALUE
Value on 2021-04-01
953.36
NET: -46.64
Max drawdown: -4.66% (0.95x)
Annualised: -91.71% (0.08x)
Stock price: 58.67
Duration: 7 days
Trading days: 5

OAS stock timeline

  • March 25, 2021 was 2712th OAS trading day out of 3037.
    • If we count from the first OAS trading day ( 2010-06-17 ) to the last one ( 2022-07-11 ), March 25, 2021 is at 89.30% of entire OAS stock history.
    • It means that there are at least 325 OAS trading days after March 25, 2021.
  • 2021-03-25 was 3 years 96 days OR 1191 days ago.
  • March 25, 2021 was Thursday of 12th week in 2021.
  • 2021-03-25 was 57th trading day in 2021  ⬤  19th trading day in 2021 March.

OAS Dividends

  • Our database shows that March 25, 2021 was NOT involved in OAS dividends.
  • Dividends for OAS stock was paid 4 times:
    • 1 times before March 25, 2021
    • 3 times after March 25, 2021
  • The last ex-dividend date of OAS was on 2021-08-13 (Yearly Yield: 4.34%)
In the table below, you can see previous and next ex-dividend dates of OAS:
  • Dividends before 2021-03-25 (1)
  • Divdiends after 2021-03-25 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.383.33 0   0.64
2021-03-050.375003.33quaterly0---0.64
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.5811.03 53.67   1.62
2021-05-140.375002.73quaterly70---0.52
2021-07-084.0000026.02custom55---3.92
2021-08-130.375004.34monthly36---0.43

OAS stock splits

We have no data that OAS has any stock splits in it's entire history.

OAS Price Ranges

This section shows the current OAS stock close price (61.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-19 ⇢ 2021-03-25
Lowest value
56.99
2021-03-19
Highest value
65.54
2021-03-22
-7.48%
5 Days
Downtrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 5 Days lowest value of 56.99, your loss would be -7.48%
53.92%
5 Days
Current progress
The current OAS stock close price of 61.60 is at 53.92% of 5 Days range
+6.4%
5 Days
Uptrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 5 Days highest value of 65.54, your profit would be +6.4%
Current value
61.60
2021-03-25

1 Month

21 trading days
2021-02-25 ⇢ 2021-03-25
Lowest value
55.11
2021-02-26
Highest value
65.54
2021-03-22
-10.54%
1 Month
Downtrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 1 Month lowest value of 55.11, your loss would be -10.54%
62.22%
1 Month
Current progress
The current OAS stock close price of 61.60 is at 62.22% of 1 Month range
+6.4%
1 Month
Uptrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 1 Month highest value of 65.54, your profit would be +6.4%
Current value
61.60
2021-03-25

3 Months

61 trading days
2020-12-28 ⇢ 2021-03-25
Lowest value
34.58
2021-01-27
Highest value
65.54
2021-03-22
-43.86%
3 Months
Downtrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 3 Months lowest value of 34.58, your loss would be -43.86%
87.27%
3 Months
Current progress
The current OAS stock close price of 61.60 is at 87.27% of 3 Months range
+6.4%
3 Months
Uptrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 3 Months highest value of 65.54, your profit would be +6.4%
Current value
61.60
2021-03-25

6 Months

125 trading days
2020-09-25 ⇢ 2021-03-25
Lowest value
0.07
2020-10-12
Highest value
65.54
2021-03-22
-99.88%
6 Months
Downtrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 6 Months lowest value of 0.07, your loss would be -99.88%
93.98%
6 Months
Current progress
The current OAS stock close price of 61.60 is at 93.98% of 6 Months range
+6.4%
6 Months
Uptrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 6 Months highest value of 65.54, your profit would be +6.4%
Current value
61.60
2021-03-25

1 Year

253 trading days
2020-03-25 ⇢ 2021-03-25
Lowest value
0.07
2020-10-12
Highest value
65.54
2021-03-22
-99.88%
1 Year
Downtrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 1 Year lowest value of 0.07, your loss would be -99.88%
93.98%
1 Year
Current progress
The current OAS stock close price of 61.60 is at 93.98% of 1 Year range
+6.4%
1 Year
Uptrend potential
If you buy OAS stock at current close price of 61.60 and sell it when it reaches 1 Year highest value of 65.54, your profit would be +6.4%
Current value
61.60
2021-03-25

Monthly Highs and Lows of OAS

This section shows lows and highs of OAS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July5
109.99
2022-07-11
100.59
2022-07-11
105.00
2022-07-01
109.30
2022-07-11
4.104.75-4.20
2022 June21
181.34
2022-06-08
120.97
2022-06-30
160.77
2022-06-01
121.65
2022-06-30
-24.3312.79-24.76
2022 May21
165.85
2022-05-31
126.99
2022-05-02
131.41
2022-05-02
158.73
2022-05-31
20.7926.21-3.36
2022 April20
154.65
2022-04-21
126.94
2022-04-28
145.54
2022-04-01
132.66
2022-04-29
-8.856.26-12.78
2022 March23
158.28
2022-03-08
130.91
2022-03-01
135.71
2022-03-01
146.30
2022-03-31
7.8016.63-3.54
2022 February20
147.39
2022-02-05
121.32
2022-02-22
135.44
2022-02-01
132.51
2022-02-28
-2.168.82-10.43
2022 January20
144.10
2022-01-18
118.91
2022-01-24
126.91
2022-01-03
135.43
2022-01-31
6.7113.55-6.30
2021 December22
134.77
2021-12-28
111.08
2021-12-02
123.31
2021-12-01
125.99
2021-12-31
2.179.29-9.92
2021 November21
133.20
2021-11-24
116.91
2021-11-26
123.69
2021-11-01
119.90
2021-11-30
-3.067.69-5.48
2021 October21
121.52
2021-10-29
97.91
2021-10-01
99.93
2021-10-01
120.60
2021-10-29
20.6821.61-2.02
2021 September21
103.74
2021-09-27
84.63
2021-09-01
86.02
2021-09-01
99.42
2021-09-30
15.5820.60-1.62
2021 August22
93.84
2021-08-02
79.31
2021-08-19
91.49
2021-08-02
86.59
2021-08-31
-5.362.57-13.31
2021 July21
107.65
2021-07-02
81.59
2021-07-19
103.72
2021-07-01
91.71
2021-07-30
-11.583.79-21.34
2021 June22
104.60
2021-06-24
88.77
2021-06-01
89.50
2021-06-01
100.55
2021-06-30
12.3516.87-0.82
2021 May20
89.46
2021-05-28
71.24
2021-05-14
78.10
2021-05-03
88.61
2021-05-28
13.4614.55-8.78
2021 April21
78.39
2021-04-29
58.67
2021-04-01
59.86
2021-04-01
77.62
2021-04-30
29.6730.96-1.99
2021 March23
65.54
2021-03-22
55.30
2021-03-09
58.71
2021-03-01
59.39
2021-03-31
1.1611.63-5.81
2021 February19
60.01
2021-02-25
37.61
2021-02-01
37.61
2021-02-01
56.86
2021-02-26
51.1859.560.00
2021 January19
45.87
2021-01-14
34.58
2021-01-27
37.54
2021-01-04
37.47
2021-01-29
-0.1922.19-7.88
2020 December22
39.95
2020-12-10
33.16
2020-12-01
34.40
2020-12-01
37.06
2020-12-31
7.7316.13-3.60
2020 November20
35.13
2020-11-27
0.08
2020-11-10
0.12
2020-11-02
34.20
2020-11-30
28,400.0029,175.00-32.50
2020 October22
0.25
2020-10-01
0.07
2020-10-12
0.24
2020-10-01
0.11
2020-10-30
-54.174.17-69.96
2020 September21
0.63
2020-09-16
0.19
2020-09-30
0.55
2020-09-01
0.28
2020-09-30
-49.0914.55-65.45
2020 August21
0.91
2020-08-05
0.55
2020-08-31
0.63
2020-08-03
0.56
2020-08-31
-11.1144.44-12.70
2020 July22
0.94
2020-07-01
0.63
2020-07-31
0.80
2020-07-01
0.64
2020-07-31
-20.0017.50-21.25
2020 June22
2.25
2020-06-08
0.47
2020-06-01
0.47
2020-06-01
0.75
2020-06-30
59.57378.720.00
2020 May20
0.71
2020-05-01
0.38
2020-05-14
0.69
2020-05-01
0.46
2020-05-29
-33.332.90-44.93
2020 April21
0.96
2020-04-24
0.24
2020-04-20
0.32
2020-04-01
0.70
2020-04-30
118.75200.00-25.00
2020 March22
1.70
2020-03-02
0.25
2020-03-09
1.69
2020-03-02
0.35
2020-03-31
-79.290.59-85.21
2020 February19
2.50
2020-02-05
1.33
2020-02-28
2.33
2020-02-03
1.64
2020-02-28
-29.617.30-42.92
2020 January21
3.65
2020-01-08
2.13
2020-01-30
3.29
2020-01-02
2.25
2020-01-31
-31.6110.94-35.26
2019 December21
3.30
2019-12-31
2.21
2019-12-03
2.39
2019-12-02
3.26
2019-12-31
36.4038.08-7.53
2019 November20
3.39
2019-11-06
2.33
2019-11-29
2.66
2019-11-01
2.34
2019-11-29
-12.0327.44-12.41
2019 October23
3.61
2019-10-01
2.55
2019-10-31
3.45
2019-10-01
2.61
2019-10-31
-24.354.64-26.09
2019 September20
4.87
2019-09-16
2.84
2019-09-03
3.00
2019-09-03
3.46
2019-09-30
15.3362.33-5.33
2019 August22
4.72
2019-08-01
2.41
2019-08-07
4.68
2019-08-01
3.12
2019-08-30
-33.330.85-48.50
2019 July22
5.92
2019-07-01
4.30
2019-07-26
5.86
2019-07-01
4.87
2019-07-31
-16.891.02-26.62
2019 June20
5.89
2019-06-20
4.54
2019-06-17
5.26
2019-06-03
5.68
2019-06-28
7.9811.98-13.69
2019 May22
6.12
2019-05-01
4.80
2019-05-29
6.08
2019-05-01
5.20
2019-05-31
-14.470.66-21.05
2019 April21
7.15
2019-04-23
5.84
2019-04-03
6.12
2019-04-01
6.10
2019-04-30
-0.3316.83-4.58
2019 March21
6.35
2019-03-21
4.97
2019-03-08
5.66
2019-03-01
6.04
2019-03-29
6.7112.19-12.19
2019 February19
6.41
2019-02-20
5.41
2019-02-11
6.06
2019-02-01
5.59
2019-02-28
-7.765.78-10.73
2019 January21
6.84
2019-01-18
5.13
2019-01-02
5.36
2019-01-02
6.02
2019-01-31
12.3127.61-4.29
2018 December19
7.80
2018-12-04
4.74
2018-12-26
7.53
2018-12-03
5.53
2018-12-31
-26.563.59-37.05
2018 November21
10.44
2018-11-02
7.01
2018-11-30
10.17
2018-11-01
7.14
2018-11-30
-29.792.65-31.07
2018 October23
14.57
2018-10-01
9.23
2018-10-30
14.36
2018-10-01
10.06
2018-10-31
-29.941.46-35.72
2018 September19
14.33
2018-09-28
11.72
2018-09-07
13.56
2018-09-04
14.18
2018-09-28
4.575.68-13.57
2018 August23
13.90
2018-08-07
11.57
2018-08-15
12.02
2018-08-01
13.46
2018-08-31
11.9815.64-3.74
2018 July21
13.70
2018-07-10
11.41
2018-07-18
12.85
2018-07-02
12.22
2018-07-31
-4.906.61-11.21
2018 June21
13.87
2018-06-27
11.96
2018-06-19
13.00
2018-06-01
12.97
2018-06-29
-0.236.69-8.00
2018 May22
13.39
2018-05-31
10.64
2018-05-01
10.91
2018-05-01
13.03
2018-05-31
19.4322.73-2.47
2018 April21
11.17
2018-04-30
7.61
2018-04-02
8.04
2018-04-02
11.03
2018-04-30
37.1938.93-5.35
2018 March21
8.74
2018-03-06
7.79
2018-03-01
7.89
2018-03-01
8.10
2018-03-29
2.6610.77-1.27
2018 February19
9.13
2018-02-28
7.31
2018-02-09
8.87
2018-02-01
7.88
2018-02-28
-11.162.93-17.59
2018 January21
9.63
2018-01-11
8.38
2018-01-30
8.53
2018-01-02
8.66
2018-01-31
1.5212.90-1.76
2017 December20
10.87
2017-12-01
7.57
2017-12-13
10.46
2017-12-01
8.41
2017-12-29
-19.603.92-27.63
2017 November21
11.39
2017-11-08
9.26
2017-11-28
9.66
2017-11-01
10.23
2017-11-30
5.9017.91-4.14
2017 October22
9.49
2017-10-31
8.17
2017-10-11
8.70
2017-10-02
9.45
2017-10-31
8.629.08-6.09
2017 September20
9.41
2017-09-28
6.98
2017-09-08
7.29
2017-09-01
9.12
2017-09-29
25.1029.08-4.25
2017 August23
8.37
2017-08-10
6.69
2017-08-30
7.75
2017-08-01
7.30
2017-08-31
-5.818.00-13.68
2017 July20
8.50
2017-07-03
7.11
2017-07-07
8.15
2017-07-03
7.78
2017-07-31
-4.544.29-12.76
2017 June22
10.27
2017-06-06
7.36
2017-06-21
9.80
2017-06-01
8.05
2017-06-30
-17.864.80-24.90
2017 May22
12.51
2017-05-15
9.25
2017-05-31
11.89
2017-05-01
9.76
2017-05-31
-17.915.21-22.20
2017 April19
15.27
2017-04-05
11.33
2017-04-21
14.42
2017-04-03
11.94
2017-04-28
-17.205.89-21.43
2017 March23
14.89
2017-03-01
11.96
2017-03-27
14.40
2017-03-01
14.26
2017-03-31
-0.973.40-16.94
2017 February19
14.94
2017-02-23
13.12
2017-02-08
14.38
2017-02-01
14.16
2017-02-28
-1.533.89-8.76
2017 January20
16.42
2017-01-05
13.83
2017-01-31
15.50
2017-01-03
14.14
2017-01-31
-8.775.94-10.77
2016 December21
17.08
2016-12-12
14.48
2016-12-15
15.75
2016-12-01
15.14
2016-12-30
-3.878.44-8.06
2016 November21
15.02
2016-11-30
9.00
2016-11-02
10.69
2016-11-01
14.97
2016-11-30
40.0440.51-15.81
2016 October21
12.14
2016-10-06
10.45
2016-10-31
11.60
2016-10-03
10.49
2016-10-31
-9.574.66-9.91
2016 September21
11.83
2016-09-29
8.76
2016-09-20
9.38
2016-09-01
11.47
2016-09-30
22.2826.12-6.61
2016 August23
10.41
2016-08-19
6.56
2016-08-02
7.53
2016-08-01
9.48
2016-08-31
25.9038.25-12.88
2016 July20
9.99
2016-07-01
6.97
2016-07-29
9.33
2016-07-01
7.60
2016-07-29
-18.547.07-25.29
2016 June22
11.54
2016-06-08
8.64
2016-06-27
9.81
2016-06-01
9.34
2016-06-30
-4.7917.64-11.93
2016 May21
10.81
2016-05-26
8.19
2016-05-04
9.66
2016-05-02
10.04
2016-05-31
3.9311.90-15.22
2016 April21
10.75
2016-04-27
6.70
2016-04-05
6.95
2016-04-01
9.69
2016-04-29
39.4254.68-3.60
2016 March22
8.78
2016-03-18
5.01
2016-03-01
5.48
2016-03-01
7.28
2016-03-31
32.8560.22-8.58
2016 February20
6.30
2016-02-04
4.01
2016-02-11
5.10
2016-02-01
5.39
2016-02-29
5.6923.53-21.37
2016 January19
7.77
2016-01-04
3.40
2016-01-20
7.30
2016-01-04
5.35
2016-01-29
-26.716.44-53.42
2015 December22
11.78
2015-12-01
6.34
2015-12-22
11.49
2015-12-01
7.37
2015-12-31
-35.862.52-44.82
2015 November20
13.72
2015-11-05
11.14
2015-11-23
11.35
2015-11-02
11.49
2015-11-30
1.2320.88-1.85
2015 October22
14.15
2015-10-09
8.89
2015-10-01
9.00
2015-10-01
11.63
2015-10-30
29.2257.22-1.22
2015 September21
11.22
2015-09-09
8.25
2015-09-29
10.61
2015-09-01
8.68
2015-09-30
-18.195.75-22.24
2015 August21
11.72
2015-08-12
8.04
2015-08-26
9.48
2015-08-03
11.16
2015-08-31
17.7223.63-15.19
2015 July22
15.85
2015-07-01
8.94
2015-07-28
15.78
2015-07-01
9.63
2015-07-31
-38.970.44-43.35
2015 June22
17.96
2015-06-11
15.15
2015-06-29
16.89
2015-06-01
15.85
2015-06-30
-6.166.34-10.30
2015 May20
18.15
2015-05-13
15.25
2015-05-07
17.61
2015-05-01
16.98
2015-05-29
-3.583.07-13.40
2015 April21
18.86
2015-04-15
14.23
2015-04-01
14.24
2015-04-01
17.94
2015-04-30
25.9832.44-0.07
2015 March22
14.66
2015-03-09
12.25
2015-03-24
14.33
2015-03-02
14.22
2015-03-31
-0.772.30-14.52
2015 February19
19.63
2015-02-09
13.70
2015-02-02
13.84
2015-02-02
14.33
2015-02-27
3.5441.84-1.01
2015 January20
17.14
2015-01-02
12.05
2015-01-29
16.32
2015-01-02
13.44
2015-01-30
-17.655.02-26.16
2014 December22
18.36
2014-12-01
10.64
2014-12-12
18.30
2014-12-01
16.54
2014-12-31
-9.620.33-41.86
2014 November19
30.74
2014-11-03
17.24
2014-11-28
30.14
2014-11-03
18.38
2014-11-28
-39.021.99-42.80
2014 October23
41.90
2014-10-01
27.94
2014-10-15
41.90
2014-10-01
29.96
2014-10-31
-28.500.00-33.32
2014 September21
49.13
2014-09-02
40.85
2014-09-24
48.85
2014-09-02
41.81
2014-09-30
-14.410.57-16.38
2014 August21
53.54
2014-08-04
45.52
2014-08-14
53.32
2014-08-01
49.19
2014-08-29
-7.750.41-14.63
2014 July22
58.09
2014-07-24
51.92
2014-07-15
56.36
2014-07-01
53.45
2014-07-31
-5.163.07-7.88
2014 June21
56.38
2014-06-30
48.66
2014-06-03
49.70
2014-06-02
55.89
2014-06-30
12.4513.44-2.09
2014 May21
51.24
2014-05-22
44.94
2014-05-02
46.36
2014-05-01
49.50
2014-05-30
6.7710.53-3.06
2014 April21
48.22
2014-04-21
41.01
2014-04-01
41.07
2014-04-01
46.51
2014-04-30
13.2517.41-0.15
2014 March21
45.93
2014-03-05
39.99
2014-03-13
43.24
2014-03-03
41.73
2014-03-31
-3.496.22-7.52
2014 February19
44.46
2014-02-24
38.68
2014-02-04
41.73
2014-02-03
43.57
2014-02-28
4.416.54-7.31
2014 January21
47.28
2014-01-02
40.32
2014-01-28
46.68
2014-01-02
41.81
2014-01-31
-10.431.29-13.62
2013 December21
48.50
2013-12-30
42.70
2013-12-13
45.85
2013-12-02
46.97
2013-12-31
2.445.78-6.87
2013 November20
55.26
2013-11-04
45.05
2013-11-29
53.30
2013-11-01
46.13
2013-11-29
-13.453.68-15.48
2013 October23
57.33
2013-10-21
48.77
2013-10-09
49.37
2013-10-01
53.25
2013-10-31
7.8616.12-1.22
2013 September20
49.48
2013-09-30
37.86
2013-09-05
39.69
2013-09-03
49.13
2013-09-30
23.7824.67-4.61
2013 August22
44.17
2013-08-02
38.40
2013-08-13
42.71
2013-08-01
39.20
2013-08-30
-8.223.42-10.09
2013 July22
42.80
2013-07-11
38.58
2013-07-01
38.91
2013-07-01
42.04
2013-07-31
8.0410.00-0.85
2013 June20
42.89
2013-06-18
36.82
2013-06-24
37.45
2013-06-03
38.87
2013-06-28
3.7914.53-1.68
2013 May22
39.68
2013-05-20
32.61
2013-05-02
33.79
2013-05-01
37.16
2013-05-31
9.9717.43-3.49
2013 April22
38.16
2013-04-01
31.58
2013-04-17
38.12
2013-04-01
34.23
2013-04-30
-10.200.10-17.16
2013 March20
39.78
2013-03-14
35.31
2013-03-01
36.30
2013-03-01
38.07
2013-03-28
4.889.59-2.73
2013 February19
39.39
2013-02-08
34.53
2013-02-26
37.02
2013-02-01
36.70
2013-02-28
-0.866.40-6.73
2013 January21
36.68
2013-01-23
31.45
2013-01-02
32.27
2013-01-02
35.88
2013-01-31
11.1913.67-2.54
2012 December20
32.19
2012-12-31
29.62
2012-12-17
30.51
2012-12-03
31.80
2012-12-31
4.235.51-2.92
2012 November21
32.26
2012-11-08
28.93
2012-11-15
29.47
2012-11-01
30.22
2012-11-30
2.549.47-1.83
2012 October21
31.49
2012-10-17
28.15
2012-10-23
29.82
2012-10-01
29.37
2012-10-31
-1.515.60-5.60
2012 September19
32.72
2012-09-17
27.86
2012-09-26
29.45
2012-09-04
29.47
2012-09-28
0.0711.10-5.40
2012 August23
31.13
2012-08-16
24.75
2012-08-02
26.40
2012-08-01
29.33
2012-08-31
11.1017.92-6.25
2012 July21
28.56
2012-07-20
23.28
2012-07-02
24.07
2012-07-02
26.18
2012-07-31
8.7718.65-3.28
2012 June21
26.64
2012-06-07
22.02
2012-06-25
24.67
2012-06-01
24.18
2012-06-29
-1.997.99-10.74
2012 May22
33.90
2012-05-01
24.51
2012-05-18
33.03
2012-05-01
25.69
2012-05-31
-22.222.63-25.79
2012 April20
33.78
2012-04-27
28.06
2012-04-10
30.72
2012-04-02
33.07
2012-04-30
7.659.96-8.66
2012 March22
32.98
2012-03-01
29.10
2012-03-29
32.23
2012-03-01
30.83
2012-03-30
-4.342.33-9.71
2012 February20
35.26
2012-02-27
28.34
2012-02-09
32.10
2012-02-01
32.07
2012-02-29
-0.099.84-11.71
2012 January20
35.46
2012-01-18
29.88
2012-01-03
30.00
2012-01-03
33.74
2012-01-31
12.4718.20-0.40
2011 December21
31.46
2011-12-05
27.07
2011-12-15
30.39
2011-12-01
29.09
2011-12-30
-4.283.52-10.92
2011 November21
32.30
2011-11-08
25.72
2011-11-25
28.30
2011-11-01
30.47
2011-11-30
7.6714.13-9.12
2011 October21
33.65
2011-10-27
17.99
2011-10-04
21.98
2011-10-03
29.34
2011-10-31
33.4853.09-18.15
2011 September21
28.50
2011-09-16
21.70
2011-09-26
26.52
2011-09-01
22.33
2011-09-30
-15.807.47-18.17
2011 August23
30.77
2011-08-02
20.27
2011-08-08
30.25
2011-08-01
26.60
2011-08-31
-12.071.72-32.99
2011 July20
32.93
2011-07-22
28.30
2011-07-11
29.67
2011-07-01
29.54
2011-07-29
-0.4410.99-4.62
2011 June22
30.45
2011-06-30
25.54
2011-06-06
30.20
2011-06-01
29.68
2011-06-30
-1.720.83-15.43
2011 May21
31.19
2011-05-27
25.59
2011-05-12
30.94
2011-05-02
30.25
2011-05-31
-2.230.81-17.29
2011 April20
33.59
2011-04-06
29.06
2011-04-12
31.57
2011-04-01
30.73
2011-04-29
-2.666.40-7.95
2011 March23
36.15
2011-03-03
29.00
2011-03-15
34.77
2011-03-01
31.62
2011-03-31
-9.063.97-16.59
2011 February19
35.00
2011-02-28
30.57
2011-02-11
32.25
2011-02-01
34.52
2011-02-28
7.048.53-5.21
2011 January20
32.39
2011-01-31
25.76
2011-01-07
27.49
2011-01-03
31.97
2011-01-31
16.3017.82-6.29
2010 December22
29.36
2010-12-21
25.51
2010-12-15
25.82
2010-12-01
27.12
2010-12-31
5.0313.71-1.20
2010 November21
25.70
2010-11-30
20.66
2010-11-01
21.36
2010-11-01
25.38
2010-11-30
18.8220.32-3.28
2010 October21
22.91
2010-10-11
18.99
2010-10-01
19.46
2010-10-01
21.27
2010-10-29
9.3017.73-2.42
2010 September21
19.55
2010-09-30
16.51
2010-09-01
16.58
2010-09-01
19.37
2010-09-30
16.8317.91-0.42
2010 August22
18.74
2010-08-05
16.05
2010-08-25
17.30
2010-08-02
16.47
2010-08-31
-4.808.32-7.23
2010 July21
17.66
2010-07-29
13.88
2010-07-01
14.50
2010-07-01
17.20
2010-07-30
18.6221.79-4.28
2010 June10
17.03
2010-06-21
14.27
2010-06-30
14.85
2010-06-17
14.50
2010-06-30
-2.3614.68-3.91

OAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-235.42
22021-03-251.80
32021-03-041.75
42021-03-031.59
52021-03-101.29
PositionDatePercentage
12020-11-1922,264.09
22020-04-2268.97
32020-03-0951.52
42020-06-0446.43
52020-06-1132.65
62020-04-2329.85
72020-06-0528.57
82020-03-1221.62
92020-06-1517.95
102020-09-1517.31
112020-08-0416.18
122020-04-2914.29
132019-09-1314.25
142020-04-2814.04
152020-05-1513.64
162020-03-1611.90
172020-10-0211.76
182020-04-2110.71
192020-09-1410.00
202020-05-049.52
212020-04-089.38
222020-10-309.09
232020-04-028.82
242020-03-188.57
252020-03-237.89
262020-09-247.69
272020-08-106.94
282020-10-136.91
292020-04-016.90
302020-11-106.74
312018-06-216.73
322020-03-306.67
332020-06-306.67
342020-01-026.54
352020-04-076.45
362019-01-076.15
372020-06-226.06
382018-12-065.98
392020-10-145.97
402019-12-135.97
412020-05-225.88
422020-04-095.88
432020-10-065.88
442020-04-275.66
452020-06-025.66
462019-02-265.59
472018-02-275.58
482018-11-305.46
492021-03-235.42
502020-07-015.19
512020-08-215.00
522020-05-145.00
532021-08-204.87
542018-04-174.77
552018-08-064.76
562020-10-014.76
572020-11-204.68
582019-08-164.61
592020-06-184.50
602020-07-204.48
612020-07-144.41
622020-11-234.40
632020-07-104.35
642018-11-134.33
652020-02-044.05
662020-08-114.05
672020-06-194.00
682020-07-024.00
692021-11-263.94
702019-09-033.93
712019-06-193.90
722020-05-193.77
732020-09-033.70
742020-04-163.70
752020-02-113.59
762020-04-153.57
772021-02-053.57
782020-01-313.56
792018-04-093.46
802020-11-033.45
812019-03-253.35
822019-04-113.34
832022-03-073.33
842020-03-023.27
852021-02-263.25
862019-06-123.25
872020-11-023.19
882020-10-263.18
892019-06-283.17
902021-06-303.15
912018-04-263.11
922019-11-063.09
932021-11-033.08
942020-02-283.05
952018-11-063.04
962019-01-033.01
972019-12-032.99
982019-08-202.99
992019-11-012.96
1002020-04-062.94
PositionDatePercentage
12020-11-1922,264.09
22020-04-2268.97
32020-03-0951.52
42020-06-0446.43
52020-06-1132.65
62020-04-2329.85
72020-06-0528.57
82020-03-1221.62
92020-06-1517.95
102020-09-1517.31
112020-08-0416.18
122016-11-2915.96
132016-01-2115.56
142020-04-2914.29
152019-09-1314.25
162020-04-2814.04
172020-05-1513.64
182020-03-1611.90
192020-10-0211.76
202020-04-2110.71
212020-09-1410.00
222015-08-049.79
232020-05-049.52
242020-04-089.38
252020-10-309.09
262020-04-028.82
272016-12-098.74
282020-03-188.57
292015-08-248.02
302020-03-237.89
312020-09-247.69
322020-08-106.94
332020-10-136.91
342020-04-016.90
352016-02-256.84
362020-11-106.74
372018-06-216.73
382020-03-306.67
392020-06-306.67
402020-01-026.54
412020-04-076.45
422014-05-056.24
432019-01-076.15
442016-06-276.13
452020-06-226.06
462016-04-075.99
472018-12-065.98
482020-10-145.97
492019-12-135.97
502020-04-095.88
512020-05-225.88
522020-10-065.88
532020-04-275.66
542020-06-025.66
552019-02-265.59
562018-02-275.58
572016-05-045.50
582018-11-305.46
592021-03-235.42
602017-02-225.42
612015-02-125.39
622016-01-115.35
632016-03-105.32
642017-05-125.25
652016-11-305.21
662020-07-015.19
672016-02-245.08
682020-05-145.00
692020-08-215.00
702016-12-124.93
712013-05-074.93
722016-02-024.90
732016-02-114.90
742021-08-204.87
752016-03-174.84
762015-08-264.82
772016-02-194.79
782018-04-174.77
792020-10-014.76
802018-08-064.76
812015-12-224.74
822020-11-204.68
832016-03-294.64
842019-08-164.61
852020-06-184.50
862020-07-204.48
872020-07-144.41
882020-11-234.40
892020-07-104.35
902018-11-134.33
912016-01-254.27
922015-12-284.26
932017-11-074.22
942015-11-034.12
952015-02-114.08
962020-08-114.05
972020-02-044.05
982020-07-024.00
992020-06-194.00
1002013-11-063.96
PositionDatePercentage
12020-11-1922,264.09
22020-04-2268.97
32020-03-0951.52
42020-06-0446.43
52020-06-1132.65
62020-04-2329.85
72020-06-0528.57
82020-03-1221.62
92020-06-1517.95
102020-09-1517.31
112020-08-0416.18
122016-11-2915.96
132016-01-2115.56
142020-04-2914.29
152019-09-1314.25
162020-04-2814.04
172020-05-1513.64
182020-03-1611.90
192020-10-0211.76
202020-04-2110.71
212020-09-1410.00
222015-08-049.79
232020-05-049.52
242020-04-089.38
252020-10-309.09
262020-04-028.82
272016-12-098.74
282020-03-188.57
292015-08-248.02
302020-03-237.89
312020-09-247.69
322020-08-106.94
332020-10-136.91
342020-04-016.90
352016-02-256.84
362020-11-106.74
372018-06-216.73
382010-06-186.70
392020-06-306.67
402020-03-306.67
412020-01-026.54
422011-10-146.52
432020-04-076.45
442011-11-296.30
452014-05-056.24
462012-08-066.22
472019-01-076.15
482016-06-276.13
492020-06-226.06
502016-04-075.99
512018-12-065.98
522020-10-145.97
532019-12-135.97
542020-04-095.88
552020-05-225.88
562020-10-065.88
572020-06-025.66
582020-04-275.66
592019-02-265.59
602018-02-275.58
612011-02-255.58
622016-05-045.50
632018-11-305.46
642021-03-235.42
652017-02-225.42
662015-02-125.39
672016-01-115.35
682016-03-105.32
692017-05-125.25
702016-11-305.21
712020-07-015.19
722016-02-245.08
732011-11-255.01
742020-05-145.00
752020-08-215.00
762013-05-074.93
772016-12-124.93
782016-02-114.90
792016-02-024.90
802021-08-204.87
812016-03-174.84
822015-08-264.82
832016-02-194.79
842018-04-174.77
852018-08-064.76
862020-10-014.76
872015-12-224.74
882020-11-204.68
892016-03-294.64
902019-08-164.61
912020-06-184.50
922020-07-204.48
932020-07-144.41
942020-11-234.40
952020-07-104.35
962018-11-134.33
972016-01-254.27
982015-12-284.26
992017-11-074.22
1002015-11-034.12
PositionDatePercentage
12021-03-22-3.70
22021-03-15-3.56
32021-03-08-2.82
42021-03-24-1.65
52021-03-26-1.32
PositionDatePercentage
12021-11-24-6.23
22021-07-07-5.73
32021-07-16-3.84
42021-09-17-3.81
52021-03-22-3.70
62021-03-15-3.56
72021-12-17-3.34
82021-11-29-3.25
92021-01-26-2.92
102021-03-08-2.82
112021-01-22-2.62
122021-11-18-2.59
132021-05-18-2.24
142021-05-10-2.23
152021-06-17-2.11
162021-02-08-2.07
172021-08-18-2.00
182021-08-13-2.00
192021-07-14-1.93
202021-12-13-1.80
212021-02-25-1.76
222021-05-06-1.75
232021-12-08-1.67
242021-01-28-1.67
252021-03-24-1.65
262021-05-24-1.53
272021-08-06-1.50
282021-05-13-1.49
292021-10-05-1.44
302021-12-10-1.43
312021-08-19-1.42
322021-08-02-1.40
332021-10-19-1.33
342021-03-26-1.32
352021-04-20-1.27
362021-04-29-1.23
372021-05-12-1.22
382021-06-02-1.21
392021-08-16-1.21
402021-04-07-1.15
412021-03-05-1.11
422021-01-20-1.10
432021-02-10-1.06
442021-09-08-0.98
452021-10-26-0.97
462021-10-12-0.95
472021-09-16-0.92
482021-11-02-0.92
492021-07-09-0.91
502021-08-30-0.90
PositionDatePercentage
12020-03-13-58.00
22020-10-09-53.13
32020-09-29-34.15
42020-03-06-26.74
52019-08-06-26.11
62020-06-09-19.75
72020-04-24-19.67
82020-06-08-19.12
92020-06-10-15.70
102020-09-30-14.29
112022-06-30-13.69
122020-03-17-11.90
132020-09-17-11.32
142020-04-17-10.71
152020-05-12-10.42
162020-03-11-10.26
172020-09-18-10.20
182020-02-26-9.09
192020-03-31-8.57
202020-05-08-8.33
212020-06-24-7.69
222020-06-12-7.63
232020-02-27-7.48
242020-03-10-7.32
252020-06-25-7.14
262020-06-23-6.25
272021-11-24-6.23
282019-08-13-6.00
292021-07-07-5.73
302022-06-21-5.61
312018-11-21-5.56
322020-07-29-5.56
332020-03-05-5.51
342020-05-01-5.00
352020-02-21-4.81
362020-10-29-4.76
372022-03-14-4.57
382020-12-18-4.19
392020-01-24-4.17
402020-11-17-4.17
412020-07-06-4.11
422018-05-24-4.03
432018-11-19-3.98
442022-07-01-3.93
452022-07-08-3.93
462022-07-06-3.93
472022-07-07-3.93
482019-09-11-3.92
492019-07-31-3.90
502019-08-30-3.85
512019-05-01-3.84
522021-07-16-3.84
532018-11-05-3.82
542021-09-17-3.81
552022-06-15-3.80
562022-04-22-3.80
572021-03-22-3.70
582018-11-08-3.66
592019-09-24-3.62
602018-10-22-3.58
612021-03-15-3.56
622019-08-02-3.53
632020-06-17-3.51
642018-12-04-3.51
652019-07-05-3.47
662021-12-17-3.34
672020-01-07-3.31
682021-11-29-3.25
692020-11-09-3.23
702020-04-14-3.23
712019-05-28-3.21
722018-12-26-3.16
732022-01-21-3.13
742019-03-07-3.13
752019-08-22-3.10
762022-06-10-3.10
772020-08-03-3.08
782018-12-31-3.07
792020-03-04-3.03
802020-11-27-3.02
812022-05-18-3.00
822022-02-14-3.00
832019-05-22-2.97
842021-01-26-2.92
852019-05-03-2.90
862019-10-14-2.90
872020-10-12-2.90
882020-08-19-2.90
892019-01-25-2.88
902018-12-19-2.84
912020-07-07-2.82
922021-03-08-2.82
932019-09-26-2.79
942020-08-17-2.78
952020-01-10-2.78
962018-12-07-2.76
972022-06-29-2.72
982019-05-30-2.70
992020-07-15-2.70
1002020-01-22-2.69
PositionDatePercentage
12020-03-13-58.00
22020-10-09-53.13
32020-09-29-34.15
42020-03-06-26.74
52019-08-06-26.11
62020-06-09-19.75
72020-04-24-19.67
82020-06-08-19.12
92020-06-10-15.70
102020-09-30-14.29
112022-06-30-13.69
122020-03-17-11.90
132017-12-11-11.73
142014-11-26-11.53
152020-09-17-11.32
162020-04-17-10.71
172020-05-12-10.42
182020-03-11-10.26
192016-01-14-10.23
202020-09-18-10.20
212015-08-21-9.46
222020-02-26-9.09
232016-04-15-8.69
242020-03-31-8.57
252014-11-04-8.54
262020-05-08-8.33
272020-06-24-7.69
282020-06-12-7.63
292020-02-27-7.48
302020-03-10-7.32
312014-08-05-7.24
322020-06-25-7.14
332016-01-22-6.88
342016-01-19-6.61
352015-12-29-6.42
362016-06-23-6.40
372020-06-23-6.25
382021-11-24-6.23
392016-02-18-6.00
402019-08-13-6.00
412016-01-05-5.91
422021-07-07-5.73
432016-01-27-5.64
442014-02-25-5.62
452022-06-21-5.61
462020-07-29-5.56
472018-11-21-5.56
482020-03-05-5.51
492015-08-10-5.48
502015-02-18-5.47
512015-02-03-5.33
522016-02-01-5.31
532020-05-01-5.00
542016-02-05-4.99
552016-03-23-4.96
562015-08-31-4.93
572016-02-08-4.90
582020-02-21-4.81
592020-10-29-4.76
602016-01-29-4.67
612016-01-06-4.64
622016-01-20-4.63
632015-03-03-4.62
642017-09-29-4.61
652015-01-02-4.58
662022-03-14-4.57
672016-03-31-4.53
682015-12-04-4.29
692016-03-11-4.28
702014-12-05-4.28
712016-09-13-4.23
722020-12-18-4.19
732020-11-17-4.17
742020-01-24-4.17
752015-01-05-4.15
762020-07-06-4.11
772018-05-24-4.03
782016-02-10-4.02
792016-07-01-4.00
802018-11-19-3.98
812015-12-07-3.98
822022-07-06-3.93
832022-07-08-3.93
842022-07-07-3.93
852022-07-01-3.93
862019-09-11-3.92
872019-07-31-3.90
882015-12-24-3.89
892015-02-25-3.88
902019-08-30-3.85
912015-02-17-3.84
922021-07-16-3.84
932019-05-01-3.84
942018-11-05-3.82
952021-09-17-3.81
962022-04-22-3.80
972022-06-15-3.80
982016-03-22-3.73
992017-05-30-3.71
1002014-12-09-3.71
PositionDatePercentage
12020-03-13-58.00
22020-10-09-53.13
32020-09-29-34.15
42020-03-06-26.74
52019-08-06-26.11
62020-06-09-19.75
72020-04-24-19.67
82020-06-08-19.12
92020-06-10-15.70
102020-09-30-14.29
112022-06-30-13.69
122020-03-17-11.90
132017-12-11-11.73
142014-11-26-11.53
152020-09-17-11.32
162020-04-17-10.71
172020-05-12-10.42
182020-03-11-10.26
192016-01-14-10.23
202020-09-18-10.20
212015-08-21-9.46
222020-02-26-9.09
232016-04-15-8.69
242020-03-31-8.57
252014-11-04-8.54
262020-05-08-8.33
272011-10-03-7.85
282020-06-24-7.69
292020-06-12-7.63
302011-03-14-7.59
312020-02-27-7.48
322020-03-10-7.32
332014-08-05-7.24
342020-06-25-7.14
352016-01-22-6.88
362011-10-27-6.62
372016-01-19-6.61
382015-12-29-6.42
392016-06-23-6.40
402020-06-23-6.25
412021-11-24-6.23
422012-01-26-6.01
432016-02-18-6.00
442019-08-13-6.00
452016-01-05-5.91
462011-08-17-5.75
472021-07-07-5.73
482016-01-27-5.64
492014-02-25-5.62
502022-06-21-5.61
512018-11-21-5.56
522011-09-21-5.56
532020-07-29-5.56
542010-10-18-5.54
552020-03-05-5.51
562015-08-10-5.48
572015-02-18-5.47
582015-02-03-5.33
592016-02-01-5.31
602012-01-19-5.21
612011-08-05-5.00
622020-05-01-5.00
632016-02-05-4.99
642016-03-23-4.96
652015-08-31-4.93
662016-02-08-4.90
672012-01-31-4.86
682020-02-21-4.81
692020-10-29-4.76
702016-01-29-4.67
712016-01-06-4.64
722016-01-20-4.63
732015-03-03-4.62
742017-09-29-4.61
752015-01-02-4.58
762022-03-14-4.57
772016-03-31-4.53
782015-12-04-4.29
792014-12-05-4.28
802016-03-11-4.28
812016-09-13-4.23
822020-12-18-4.19
832020-01-24-4.17
842020-11-17-4.17
852015-01-05-4.15
862020-07-06-4.11
872018-05-24-4.03
882011-09-01-4.02
892016-02-10-4.02
902016-07-01-4.00
912011-09-02-3.98
922018-11-19-3.98
932015-12-07-3.98
942012-05-31-3.97
952022-07-01-3.93
962022-07-06-3.93
972022-07-07-3.93
982022-07-08-3.93
992019-09-11-3.92
1002019-07-31-3.90

OAS best and worst intraday sessions

This section shows best and worst intraday sessions of OAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 March
PositionDatePercentage
12021-03-228.50
22021-03-102.47
32021-03-082.14
42021-03-152.09
52021-03-191.82
PositionDatePercentage
12020-03-13122.22
22020-11-1174.63
32020-06-0553.66
42020-04-2336.73
52020-10-1233.33
62020-06-0825.93
72020-10-1325.23
82020-02-2820.59
92020-09-1518.18
102020-06-2516.67
112020-05-1816.00
122020-11-2014.18
132020-05-0813.21
142020-03-1913.16
152019-09-1612.94
162019-07-3011.14
172018-12-2610.70
182020-05-0410.53
192020-04-029.68
202020-03-319.38
212019-06-188.66
222021-03-228.50
232019-12-318.31
242021-07-208.30
252019-05-298.28
262022-03-048.22
272020-04-278.16
282020-08-047.94
292019-09-097.92
302020-04-217.69
312020-06-157.34
322022-03-157.21
332019-05-157.02
342018-12-276.91
352019-12-126.83
362021-12-276.74
372020-10-206.64
382021-07-086.46
392018-03-216.45
402022-01-246.44
412020-06-016.38
422019-08-286.29
432021-04-096.28
442020-10-196.19
452022-01-256.16
462020-07-106.15
472019-11-046.12
482021-06-016.02
492022-05-035.95
502020-07-295.88
512020-08-105.88
522019-12-095.79
532020-03-125.71
542020-07-215.71
552022-05-195.68
562020-02-055.63
572018-04-185.59
582022-05-275.57
592020-09-245.41
602022-06-075.40
612020-11-185.39
622019-09-065.35
632021-02-105.35
642019-08-085.19
652019-08-165.19
662019-12-065.18
672020-12-215.16
682019-11-085.08
692020-11-255.05
702020-11-165.00
712019-03-214.97
722021-05-214.97
732019-09-124.96
742018-08-024.93
752019-12-264.89
762019-03-204.84
772021-02-224.83
782019-06-174.80
792022-02-284.78
802019-04-224.77
812020-05-154.76
822019-08-194.72
832019-03-114.69
842019-08-124.59
852018-05-304.57
862021-06-184.43
872018-06-194.43
882021-04-074.39
892022-02-014.34
902020-10-274.32
912019-05-214.31
922019-05-064.30
932020-09-184.26
942019-02-114.24
952020-12-024.24
962019-04-044.24
972020-07-154.23
982020-12-034.22
992022-06-034.21
1002019-05-144.20
PositionDatePercentage
12020-03-13122.22
22020-11-1174.63
32020-06-0553.66
42020-04-2336.73
52020-10-1233.33
62020-06-0825.93
72020-10-1325.23
82020-02-2820.59
92016-01-2120.15
102014-12-1619.08
112015-10-0218.96
122020-09-1518.18
132015-08-0617.86
142016-03-0216.73
152020-06-2516.67
162020-05-1816.00
172015-08-3115.17
182015-10-0614.63
192015-12-2314.43
202020-11-2014.18
212014-12-1213.85
222020-05-0813.21
232020-03-1913.16
242019-09-1612.94
252015-08-1012.54
262016-09-2812.00
272015-02-0311.15
282019-07-3011.14
292014-12-1711.07
302017-08-0410.73
312018-12-2610.70
322020-05-0410.53
332016-04-1810.53
342015-02-0210.33
352016-01-2910.31
362016-11-3010.15
372016-04-129.99
382016-08-049.89
392016-04-069.72
402020-04-029.68
412016-03-249.51
422020-03-319.38
432015-12-109.05
442016-11-089.03
452015-12-319.02
462015-04-068.97
472015-08-278.85
482019-06-188.66
492015-03-048.56
502016-02-178.51
512021-03-228.50
522016-03-098.33
532015-04-298.32
542019-12-318.31
552021-07-208.30
562019-05-298.28
572022-03-048.22
582020-04-278.16
592015-03-188.13
602015-08-117.96
612020-08-047.94
622019-09-097.92
632015-12-157.85
642020-04-217.69
652017-07-197.63
662017-09-137.51
672016-07-127.49
682015-08-127.41
692020-06-157.34
702017-11-067.25
712022-03-157.21
722015-05-127.14
732017-05-057.09
742016-03-297.08
752016-03-037.04
762019-05-157.02
772016-06-066.93
782018-12-276.91
792015-07-296.89
802016-09-296.88
812016-03-176.86
822015-02-196.86
832016-05-256.84
842015-08-286.84
852019-12-126.83
862015-10-056.83
872015-09-166.81
882021-12-276.74
892015-09-046.65
902020-10-206.64
912015-10-086.58
922017-06-096.49
932021-07-086.46
942018-03-216.45
952016-08-036.45
962022-01-246.44
972016-03-106.41
982020-06-016.38
992018-02-146.32
1002019-08-286.29
PositionDatePercentage
12020-03-13122.22
22020-11-1174.63
32020-06-0553.66
42020-04-2336.73
52020-10-1233.33
62020-06-0825.93
72020-10-1325.23
82020-02-2820.59
92016-01-2120.15
102014-12-1619.08
112015-10-0218.96
122020-09-1518.18
132015-08-0617.86
142016-03-0216.73
152020-06-2516.67
162020-05-1816.00
172015-08-3115.17
182015-10-0614.63
192015-12-2314.43
202020-11-2014.18
212014-12-1213.85
222020-05-0813.21
232020-03-1913.16
242019-09-1612.94
252015-08-1012.54
262016-09-2812.00
272011-10-0411.89
282015-02-0311.15
292019-07-3011.14
302014-12-1711.07
312017-08-0410.73
322018-12-2610.70
332016-04-1810.53
342020-05-0410.53
352015-02-0210.33
362016-01-2910.31
372016-11-3010.15
382016-04-129.99
392016-08-049.89
402016-04-069.72
412020-04-029.68
422016-03-249.51
432020-03-319.38
442011-08-119.10
452015-12-109.05
462016-11-089.03
472015-12-319.02
482015-04-068.97
492015-08-278.85
502019-06-188.66
512015-03-048.56
522016-02-178.51
532021-03-228.50
542016-03-098.33
552015-04-298.32
562019-12-318.31
572021-07-208.30
582019-05-298.28
592022-03-048.22
602020-04-278.16
612011-08-238.14
622015-03-188.13
632015-08-117.96
642020-08-047.94
652019-09-097.92
662015-12-157.85
672020-04-217.69
682017-07-197.63
692017-09-137.51
702016-07-127.49
712015-08-127.41
722011-03-157.35
732020-06-157.34
742017-11-067.25
752022-03-157.21
762015-05-127.14
772017-05-057.09
782016-03-297.08
792016-03-037.04
802019-05-157.02
812012-01-047.02
822010-06-186.97
832016-06-066.93
842018-12-276.91
852015-07-296.89
862016-09-296.88
872012-02-236.88
882016-03-176.86
892015-02-196.86
902016-05-256.84
912015-08-286.84
922019-12-126.83
932015-10-056.83
942015-09-166.81
952011-08-106.76
962021-12-276.74
972015-09-046.65
982020-10-206.64
992015-10-086.58
1002017-06-096.49
PositionDatePercentage
12021-03-18-5.04
22021-03-24-2.26
32021-03-05-2.04
42021-03-04-1.95
52021-03-29-1.45
PositionDatePercentage
12021-12-01-7.20
22021-06-28-6.28
32021-11-04-5.23
42021-02-18-5.08
52021-03-18-5.04
62021-07-15-4.59
72021-05-13-4.35
82021-07-06-4.20
92021-06-17-4.13
102021-04-12-3.91
112021-11-26-3.85
122021-07-16-3.81
132021-08-30-3.76
142021-08-02-3.65
152021-07-29-3.48
162021-07-27-3.47
172021-08-18-3.40
182021-01-20-3.27
192021-01-26-3.26
202021-12-28-3.17
212021-06-02-3.16
222021-01-21-3.15
232021-01-19-3.02
242021-07-14-3.01
252021-09-20-2.96
262021-07-19-2.94
272021-06-25-2.80
282021-12-03-2.67
292021-12-30-2.62
302021-05-06-2.59
312021-07-23-2.57
322021-09-28-2.46
332021-08-26-2.45
342021-10-05-2.44
352021-04-22-2.38
362021-05-25-2.38
372021-03-24-2.26
382021-10-11-2.25
392021-07-12-2.20
402021-12-08-2.18
412021-12-13-2.17
422021-08-13-2.13
432021-03-05-2.04
442021-03-04-1.95
452021-02-25-1.87
462021-10-27-1.75
472021-07-02-1.71
482021-05-04-1.68
492021-01-15-1.66
502021-08-09-1.61
PositionDatePercentage
12020-03-09-47.62
22020-04-24-29.89
32020-03-06-28.33
42020-11-12-25.45
52020-10-02-22.73
62020-10-14-18.85
72020-03-10-18.00
82019-09-17-14.98
92020-06-19-13.79
102020-06-24-13.33
112018-02-28-13.22
122020-05-01-13.04
132020-05-05-13.04
142020-10-01-12.50
152020-09-23-11.90
162020-03-27-11.76
172020-04-07-11.43
182019-12-13-11.26
192020-06-16-10.87
202020-03-04-10.81
212020-03-17-10.64
222020-04-06-10.53
232018-10-24-10.43
242022-06-17-10.38
252020-11-06-10.07
262020-09-09-9.80
272020-07-09-9.72
282020-09-11-9.52
292020-03-02-9.47
302019-08-01-9.40
312020-04-01-9.38
322020-06-12-9.23
332020-10-23-9.23
342020-09-10-8.89
352020-03-03-8.86
362020-02-26-8.84
372020-06-17-8.80
382020-05-19-8.62
392020-06-23-8.57
402022-06-29-8.33
412020-04-13-8.33
422020-10-26-8.33
432020-09-16-8.20
442019-06-05-8.18
452020-03-26-8.11
462018-11-12-8.07
472020-11-09-7.92
482020-02-25-7.81
492020-08-21-7.69
502020-05-12-7.69
512019-01-22-7.53
522019-07-02-7.50
532019-07-15-7.50
542019-06-12-7.43
552020-07-02-7.41
562020-03-24-7.32
572018-08-15-7.24
582021-12-01-7.20
592020-07-13-6.94
602019-07-17-6.92
612020-04-16-6.90
622020-07-17-6.85
632020-03-20-6.82
642020-08-31-6.67
652020-04-15-6.67
662020-05-06-6.67
672019-04-24-6.60
682020-02-12-6.49
692020-04-22-6.45
702022-03-08-6.44
712020-07-06-6.41
722019-08-07-6.36
732019-08-30-6.31
742021-06-28-6.28
752019-09-24-6.27
762022-05-09-6.24
772018-09-06-6.22
782019-10-30-6.09
792020-04-14-6.06
802018-11-08-5.99
812019-09-19-5.97
822022-05-18-5.90
832022-02-08-5.89
842020-10-09-5.88
852020-07-31-5.88
862019-05-01-5.76
872018-06-04-5.69
882019-11-13-5.61
892020-10-07-5.56
902020-10-06-5.56
912020-08-07-5.56
922022-04-21-5.51
932019-05-22-5.45
942020-05-21-5.45
952020-05-11-5.45
962020-08-06-5.41
972020-03-18-5.41
982020-09-04-5.36
992022-02-16-5.35
1002018-12-14-5.31
PositionDatePercentage
12020-03-09-47.62
22020-04-24-29.89
32020-03-06-28.33
42020-11-12-25.45
52020-10-02-22.73
62020-10-14-18.85
72020-03-10-18.00
82014-11-28-17.69
92019-09-17-14.98
102020-06-19-13.79
112020-06-24-13.33
122018-02-28-13.22
132020-05-05-13.04
142020-05-01-13.04
152020-10-01-12.50
162020-09-23-11.90
172020-03-27-11.76
182014-12-08-11.74
192020-04-07-11.43
202016-03-23-11.37
212015-08-05-11.36
222019-12-13-11.26
232020-06-16-10.87
242020-03-04-10.81
252020-03-17-10.64
262020-04-06-10.53
272018-10-24-10.43
282016-01-19-10.41
292022-06-17-10.38
302015-10-12-10.29
312020-11-06-10.07
322013-11-07-9.99
332020-09-09-9.80
342015-01-12-9.79
352015-02-10-9.72
362020-07-09-9.72
372020-09-11-9.52
382020-03-02-9.47
392019-08-01-9.40
402017-06-07-9.40
412020-04-01-9.38
422015-12-21-9.28
432020-10-23-9.23
442020-06-12-9.23
452015-08-25-9.22
462017-06-14-9.16
472015-12-07-8.96
482016-01-25-8.95
492020-09-10-8.89
502020-03-03-8.86
512016-07-07-8.85
522020-02-26-8.84
532020-06-17-8.80
542016-03-08-8.79
552015-03-23-8.72
562016-02-18-8.70
572016-01-12-8.62
582020-05-19-8.62
592014-12-10-8.61
602020-06-23-8.57
612015-07-01-8.56
622022-06-29-8.33
632020-04-13-8.33
642020-10-26-8.33
652016-08-01-8.23
662016-02-23-8.21
672020-09-16-8.20
682019-06-05-8.18
692020-03-26-8.11
702015-12-18-8.10
712018-11-12-8.07
722017-03-08-7.95
732020-11-09-7.92
742016-01-13-7.91
752015-05-05-7.90
762015-12-17-7.87
772015-12-28-7.84
782020-02-25-7.81
792020-08-21-7.69
802020-05-12-7.69
812016-10-31-7.66
822016-03-18-7.62
832019-01-22-7.53
842019-07-02-7.50
852019-07-15-7.50
862019-06-12-7.43
872020-07-02-7.41
882015-08-03-7.38
892015-07-10-7.33
902020-03-24-7.32
912017-04-19-7.31
922018-08-15-7.24
932021-12-01-7.20
942015-04-21-7.12
952016-12-12-7.02
962020-07-13-6.94
972019-07-17-6.92
982020-04-16-6.90
992020-07-17-6.85
1002020-03-20-6.82
PositionDatePercentage
12020-03-09-47.62
22020-04-24-29.89
32020-03-06-28.33
42020-11-12-25.45
52020-10-02-22.73
62020-10-14-18.85
72020-03-10-18.00
82014-11-28-17.69
92019-09-17-14.98
102020-06-19-13.79
112020-06-24-13.33
122018-02-28-13.22
132020-05-01-13.04
142020-05-05-13.04
152020-10-01-12.50
162020-09-23-11.90
172020-03-27-11.76
182014-12-08-11.74
192020-04-07-11.43
202016-03-23-11.37
212015-08-05-11.36
222019-12-13-11.26
232020-06-16-10.87
242020-03-04-10.81
252020-03-17-10.64
262020-04-06-10.53
272018-10-24-10.43
282016-01-19-10.41
292022-06-17-10.38
302015-10-12-10.29
312020-11-06-10.07
322013-11-07-9.99
332020-09-09-9.80
342015-01-12-9.79
352015-02-10-9.72
362020-07-09-9.72
372020-09-11-9.52
382020-03-02-9.47
392017-06-07-9.40
402019-08-01-9.40
412020-04-01-9.38
422011-08-22-9.32
432015-12-21-9.28
442020-06-12-9.23
452020-10-23-9.23
462015-08-25-9.22
472017-06-14-9.16
482012-06-21-9.09
492015-12-07-8.96
502016-01-25-8.95
512020-09-10-8.89
522020-03-03-8.86
532016-07-07-8.85
542020-02-26-8.84
552020-06-17-8.80
562016-03-08-8.79
572015-03-23-8.72
582016-02-18-8.70
592020-05-19-8.62
602016-01-12-8.62
612014-12-10-8.61
622020-06-23-8.57
632015-07-01-8.56
642022-06-29-8.33
652020-10-26-8.33
662020-04-13-8.33
672016-08-01-8.23
682011-08-05-8.22
692016-02-23-8.21
702020-09-16-8.20
712019-06-05-8.18
722020-03-26-8.11
732015-12-18-8.10
742018-11-12-8.07
752011-08-04-8.00
762017-03-08-7.95
772020-11-09-7.92
782016-01-13-7.91
792015-05-05-7.90
802015-12-17-7.87
812015-12-28-7.84
822011-10-03-7.83
832020-02-25-7.81
842020-08-21-7.69
852020-05-12-7.69
862016-10-31-7.66
872010-06-21-7.63
882016-03-18-7.62
892019-01-22-7.53
902019-07-02-7.50
912019-07-15-7.50
922019-06-12-7.43
932020-07-02-7.41
942015-08-03-7.38
952015-07-10-7.33
962020-03-24-7.32
972017-04-19-7.31
982018-08-15-7.24
992021-12-01-7.20
1002015-04-21-7.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OAS Logo, Oasis Petroleum Inc Logo
OAS information
  • Full title
    Oasis Petroleum Inc
  • First trading day
    2010-06-17
  • Last trading day
    2022-07-11
  • Total trading days
    3,037
  • Last close price
    109.30 (+1.00%)
  • Market cap
    888M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • OAS CEO
    Mr. Thomas Nusz
  • Full-time employees
    447
  • Address
    1001 Fannin St Ste 1500
    Houston
    TEXAS
    77002
  • Website
    https://www.oasispetroleum.com/
  • Phone number
    12814049500
  • Description
    Oasis Petroleum, Inc. engages in the acquisition, development, and exploration of onshore, unconventional oil and natural gas resources. The company is headquartered in Houston, Texas and currently employs 727 full-time employees. The firm is focused on the acquisition and development of unconventional oil and natural gas resources in the North Dakota and Montana regions of the Williston Basin. Its segments include Exploration and Production, Well Services, and Midstream Services. The exploration and production segment is engaged in the acquisition and development of oil and natural gas properties. The well services business segment (OWS) performs completion services for the Company's oil and natural gas wells operated by Oasis Petroleum North America LLC (OPNA). The midstream services business segment (OMS) performs salt water gathering and disposal services, fresh water services, natural gas gathering and processing and crude oil gathering and transportation and other midstream services for the Company's oil and natural gas wells operated by OPNA. The firm also operates a well services business and a midstream services business.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...