OAS stock overview

Oasis Petroleum Inc

OAS IPO: 2010-06-17
109.30 (+1.00%)
888M market cap
3,037 trading days in total
OAS Latest trading day: 2022-07-11

NYSE
Energy
Oil & Gas Production
Mr. Thomas Nusz
447 full-time employees
Houston, TEXAS

OAS stock Buy and Hold Potential More info

INVESTMENT at 2010-06-17 open

OAS open price was $14.85

1,000.00

Click to edit

HOLDING TIME

3036 trading days

12 years 27 days

TODAY'S WORTH — including dividends (4)

As of 2022-07-11 close price ($109.30)

7,705.39

Click to edit

ROI: +670.54% (7.71x) – ANNU: +18.43% (1.18x)

OAS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-07-11	4	4.34%	monthly	2021-08-13

OAS Stock Splits

We don't have any infomation about OAS stock splits.
It seems that OAS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OAS Latest trading days

This table contains the list of 500 latest trading days of OAS.
Trading dates ranges from 2020-07-16 to 2022-07-11.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		82.38	0.22	50.94	4,276,972	82.26	84.16	80.34	6.16	0.09	44.67
3037	2022-07-11	109.30	0.00	0.00	1,292,714	105.00	109.99	100.59	8.95	4.10	0.00
3036	2022-07-08	109.30	0.00	0.00	1,292,714	105.00	109.99	100.59	8.95	4.10	-3.93
3035	2022-07-07	109.30	0.00	0.00	1,292,714	105.00	109.99	100.59	8.95	4.10	-3.93
3034	2022-07-06	109.30	0.00	0.00	1,292,714	105.00	109.99	100.59	8.95	4.10	-3.93
3033	2022-07-01	109.30	12.35	-10.15	1,292,625	105.00	109.99	100.59	8.95	4.10	-3.93
3032	2022-06-30	121.65	8.52	-6.55	1,652,088	126.63	129.90	120.97	7.05	-3.93	-13.69
3031	2022-06-29	130.17	10.32	-7.35	912,866	142.00	143.39	129.46	9.81	-8.33	-2.72
3030	2022-06-28	140.49	6.21	4.62	705,006	137.88	141.19	134.84	4.61	1.89	1.07
3029	2022-06-27	134.28	6.24	4.87	704,407	130.54	135.31	127.83	5.73	2.87	2.68
3028	2022-06-24	128.04	0.78	-0.61	822,348	131.91	134.46	127.53	5.25	-2.93	1.95
3027	2022-06-23	128.82	3.77	-2.84	744,959	133.05	134.70	125.61	6.83	-3.18	2.40
3026	2022-06-22	132.59	6.74	-4.84	662,024	131.51	136.92	129.28	5.81	0.82	0.35
3025	2022-06-21	139.33	3.57	2.63	433,164	138.97	142.49	137.25	3.77	0.26	-5.61
3024	2022-06-17	135.76	15.97	-10.53	934,078	151.48	153.16	134.74	12.16	-10.38	2.36
3023	2022-06-16	151.73	11.90	-7.27	391,442	157.41	160.17	150.67	6.04	-3.61	-0.16
3022	2022-06-15	163.63	0.18	-0.11	310,536	163.81	167.23	159.09	4.97	-0.11	-3.80
3021	2022-06-14	163.81	1.50	-0.91	294,144	169.82	172.35	160.51	6.97	-3.54	0.00
3020	2022-06-13	165.31	11.03	-6.25	358,129	170.87	171.53	160.80	6.28	-3.25	2.73
3019	2022-06-10	176.34	0.29	0.16	205,245	173.05	178.45	171.57	3.98	1.90	-3.10
3018	2022-06-09	176.05	2.11	-1.18	545,494	177.26	180.40	174.10	3.55	-0.68	-1.70
3017	2022-06-08	178.16	0.03	-0.02	255,477	179.81	181.34	177.21	2.30	-0.92	-0.51
3016	2022-06-07	178.19	8.67	5.11	388,283	169.06	178.25	169.06	5.44	5.40	0.91
3015	2022-06-06	169.52	4.49	2.72	334,198	165.54	169.89	164.34	3.35	2.40	-0.27
3014	2022-06-03	165.03	5.97	3.75	236,049	158.36	165.95	158.36	4.79	4.21	0.31
3013	2022-06-02	159.06	6.25	-3.78	347,251	165.15	165.15	157.86	4.41	-3.69	-0.44
3012	2022-06-01	165.31	6.58	4.15	338,501	160.77	167.10	160.28	4.24	2.82	-0.10
3011	2022-05-31	158.73	3.06	-1.89	506,789	163.99	165.85	158.14	4.70	-3.21	1.29
3010	2022-05-27	161.79	9.26	6.07	545,379	153.25	161.99	151.26	7.00	5.57	1.36
3009	2022-05-26	152.53	2.79	1.86	472,933	151.84	153.17	149.20	2.61	0.45	0.47
3008	2022-05-25	149.74	3.21	2.19	421,988	147.82	150.00	144.30	3.86	1.30	1.40
3007	2022-05-24	146.53	1.72	-1.16	201,130	147.08	147.92	143.36	3.10	-0.37	0.88
3006	2022-05-23	148.25	5.72	4.01	301,477	142.83	148.57	140.21	5.85	3.79	-0.79
3005	2022-05-20	142.53	3.65	2.63	256,818	140.00	142.78	138.90	2.77	1.81	0.21
3004	2022-05-19	138.88	3.41	2.52	249,995	131.41	139.75	131.04	6.63	5.68	0.81
3003	2022-05-18	135.47	6.77	-4.76	236,934	143.97	144.44	132.46	8.32	-5.90	-3.00
3002	2022-05-17	142.24	2.33	1.67	226,090	140.97	144.09	138.99	3.62	0.90	1.22
3001	2022-05-16	139.91	2.45	1.78	218,086	136.82	142.81	136.82	4.38	2.26	0.76
3000	2022-05-13	137.46	5.03	3.80	255,798	133.93	137.83	133.93	2.91	2.64	-0.47
2999	2022-05-12	132.43	2.30	-1.71	217,213	133.28	134.70	129.25	4.09	-0.64	1.13
2998	2022-05-11	134.73	2.43	1.84	282,943	134.84	141.97	134.04	5.88	-0.08	-1.08
2997	2022-05-10	132.30	2.97	-2.20	326,899	136.39	140.59	128.89	8.58	-3.00	1.92
2996	2022-05-09	135.27	12.92	-8.72	430,630	144.27	144.27	134.26	6.94	-6.24	0.83
2995	2022-05-06	148.19	5.25	3.67	253,714	144.97	148.31	140.02	5.72	2.22	-2.65
2994	2022-05-05	142.94	1.24	0.88	330,439	144.71	145.20	135.74	6.54	-1.22	1.42
2993	2022-05-04	141.70	3.84	2.79	219,597	140.00	142.70	134.86	5.60	1.21	2.12
2992	2022-05-03	137.86	6.93	5.29	209,555	130.12	137.99	130.12	6.05	5.95	1.55
2991	2022-05-02	130.93	1.73	-1.30	371,827	131.41	133.51	126.99	4.96	-0.37	-0.62
2990	2022-04-29	132.66	3.98	-2.91	270,421	136.50	137.85	131.57	4.60	-2.81	-0.94
2989	2022-04-28	136.64	5.75	4.39	220,536	131.49	138.27	126.94	8.62	3.92	-0.10
2988	2022-04-27	130.89	0.36	-0.27	268,261	131.55	132.21	129.72	1.89	-0.50	0.46
2987	2022-04-26	131.25	5.01	-3.68	325,902	136.26	137.72	131.21	4.78	-3.68	0.23
2986	2022-04-25	136.26	0.96	-0.70	405,807	132.00	137.78	127.55	7.75	3.23	0.00
2985	2022-04-22	137.22	8.55	-5.87	324,422	144.35	145.93	135.90	6.95	-4.94	-3.80
2984	2022-04-21	145.77	6.21	-4.09	298,057	154.27	154.65	145.46	5.96	-5.51	-0.97
2983	2022-04-20	151.98	2.04	1.36	265,346	151.85	152.77	149.37	2.24	0.09	1.51
2982	2022-04-19	149.94	3.90	-2.54	199,451	152.49	152.66	149.24	2.24	-1.67	1.27
2981	2022-04-18	153.84	2.84	1.88	301,005	151.62	154.64	150.26	2.89	1.46	-0.88
2980	2022-04-14	151.00	1.04	-0.68	216,191	151.65	152.96	149.44	2.32	-0.43	0.41
2979	2022-04-13	152.04	3.27	2.20	252,798	150.35	152.67	148.18	2.99	1.12	-0.26
2978	2022-04-12	148.77	2.51	1.72	384,658	148.70	152.60	148.35	2.86	0.05	1.06
2977	2022-04-11	146.26	2.05	-1.38	230,453	146.50	147.84	142.50	3.65	-0.16	1.67
2976	2022-04-08	148.31	2.08	1.42	279,526	146.00	149.32	145.65	2.51	1.58	-1.22
2975	2022-04-07	146.23	2.95	2.06	347,090	145.24	148.16	142.63	3.81	0.68	-0.16
2974	2022-04-06	143.28	0.40	-0.28	374,133	144.35	147.14	142.58	3.16	-0.74	1.37
2973	2022-04-05	143.68	5.26	-3.53	411,367	150.46	151.16	142.63	5.67	-4.51	0.47
2972	2022-04-04	148.94	0.96	-0.64	424,905	151.36	154.13	148.01	4.04	-1.60	1.02
2971	2022-04-01	149.90	3.60	2.46	372,890	145.54	151.29	145.54	3.95	3.00	0.97
2970	2022-03-31	146.30	1.93	-1.30	276,274	145.90	150.66	145.01	3.87	0.27	-0.52
2969	2022-03-30	148.23	1.18	0.80	266,169	148.71	150.65	147.21	2.31	-0.32	-1.57
2968	2022-03-29	147.05	1.40	0.96	320,898	142.61	147.07	141.15	4.15	3.11	1.13
2967	2022-03-28	145.65	9.05	-5.85	323,805	151.46	152.04	144.63	4.89	-3.84	-2.09
2966	2022-03-25	154.70	4.36	2.90	287,963	149.04	155.15	148.55	4.43	3.80	-2.09
2965	2022-03-24	150.34	0.84	0.56	210,844	149.23	150.36	147.89	1.66	0.74	-0.86
2964	2022-03-23	149.50	0.76	0.51	193,994	150.00	151.44	147.69	2.50	-0.33	-0.18
2963	2022-03-22	148.74	2.27	-1.50	307,713	150.71	150.85	148.40	1.63	-1.31	0.85
2962	2022-03-21	151.01	2.08	1.40	348,471	152.40	153.00	148.34	3.06	-0.91	-0.20
2961	2022-03-18	148.93	1.93	-1.28	574,618	148.92	149.29	146.42	1.93	0.01	2.33
2960	2022-03-17	150.86	5.80	4.00	432,884	147.36	152.52	147.36	3.50	2.38	-1.29
2959	2022-03-16	145.06	1.67	1.16	474,626	143.19	147.60	141.46	4.29	1.31	1.59
2958	2022-03-15	143.39	3.24	2.31	564,626	133.75	143.98	133.35	7.95	7.21	-0.14
2957	2022-03-14	140.15	1.15	-0.81	645,061	141.41	141.89	136.00	4.17	-0.89	-4.57
2956	2022-03-11	141.30	6.39	-4.33	247,004	144.81	147.46	141.30	4.25	-2.42	0.08
2955	2022-03-10	147.69	2.34	1.61	356,208	147.87	149.43	145.40	2.73	-0.12	-1.95
2954	2022-03-09	145.35	2.03	-1.38	485,096	144.33	149.32	139.01	7.14	0.71	1.73
2953	2022-03-08	147.38	5.07	-3.33	428,081	157.53	158.28	145.05	8.40	-6.44	-2.07
2952	2022-03-07	152.45	7.96	5.51	1,180,078	147.83	157.61	145.49	8.20	3.13	3.33
2951	2022-03-04	144.49	10.92	8.18	345,976	133.52	144.52	133.30	8.40	8.22	2.31
2950	2022-03-03	133.57	2.55	-1.87	135,282	135.67	135.91	132.04	2.85	-1.55	-0.04
2949	2022-03-02	136.12	1.24	0.92	255,100	138.58	138.88	133.45	3.92	-1.78	-0.33
2948	2022-03-01	134.88	2.37	1.79	414,818	135.71	138.79	130.91	5.81	-0.61	2.74
2947	2022-02-28	132.51	5.70	4.49	256,836	126.46	132.66	125.91	5.34	4.78	2.41
2946	2022-02-25	126.81	1.01	0.80	207,463	124.27	127.19	123.01	3.36	2.04	-0.28
2945	2022-02-24	125.80	1.62	1.30	312,294	122.89	128.94	121.65	5.93	2.37	-1.22
2944	2022-02-23	124.18	1.68	1.37	268,532	124.73	127.82	123.51	3.46	-0.44	-1.04
2943	2022-02-22	122.50	3.45	-2.74	314,417	128.62	130.00	121.32	6.75	-4.76	1.82
2942	2022-02-18	125.95	3.55	-2.74	260,670	127.25	129.71	125.09	3.63	-1.02	2.12
2941	2022-02-17	129.50	0.01	-0.01	298,000	129.83	134.53	129.08	4.20	-0.25	-1.74
2940	2022-02-16	129.51	5.23	-3.88	218,883	136.83	137.99	128.88	6.66	-5.35	0.25
2939	2022-02-15	134.74	1.44	-1.06	245,515	132.10	136.00	131.39	3.49	2.00	1.55
2938	2022-02-14	136.18	1.49	-1.08	256,371	137.91	137.97	132.98	3.62	-1.25	-3.00
2937	2022-02-11	137.67	4.68	3.52	511,230	134.81	139.77	133.41	4.72	2.12	0.17
2936	2022-02-10	132.99	5.92	-4.26	672,768	140.19	143.38	129.86	9.64	-5.14	1.37
2935	2022-02-09	138.91	4.78	3.56	247,110	135.75	140.23	133.78	4.75	2.33	0.92
2934	2022-02-08	134.13	9.40	-6.55	359,244	142.52	142.52	133.33	6.45	-5.89	1.21
2933	2022-02-07	143.53	1.05	-0.73	167,713	143.17	145.30	140.00	3.70	0.25	-0.70
2932	2022-02-05	144.58	0.00	0.00	218,625	144.64	147.39	143.80	2.48	-0.04	-0.98
2931	2022-02-04	144.58	1.39	0.97	218,423	144.64	147.39	143.80	2.48	-0.04	0.04
2930	2022-02-03	143.19	1.39	-0.96	184,704	143.91	145.53	140.80	3.29	-0.50	1.01
2929	2022-02-02	144.58	3.26	2.31	406,261	142.95	145.15	139.46	3.98	1.14	-0.46
2928	2022-02-01	141.32	5.89	4.35	276,827	135.44	141.32	132.72	6.35	4.34	1.15
2927	2022-01-31	135.43	1.30	0.97	165,408	134.00	137.40	128.67	6.51	1.07	0.01
2926	2022-01-28	134.13	1.23	-0.91	185,521	135.50	137.12	129.26	5.80	-1.01	-0.10
2925	2022-01-27	135.36	0.83	0.62	164,980	137.98	139.40	131.62	5.64	-1.90	0.10
2924	2022-01-26	134.53	1.21	-0.89	188,347	138.63	139.77	131.28	6.12	-2.96	2.56
2923	2022-01-25	135.74	5.82	4.48	286,534	127.86	136.84	125.46	8.90	6.16	2.13
2922	2022-01-24	129.92	3.91	3.10	254,329	122.06	130.86	118.91	9.79	6.44	-1.59
2921	2022-01-21	126.01	6.87	-5.17	337,900	130.69	131.63	124.01	5.83	-3.58	-3.13
2920	2022-01-20	132.88	2.23	-1.65	249,859	133.01	139.49	131.04	6.35	-0.10	-1.65
2919	2022-01-19	135.11	0.39	-0.29	177,372	136.37	137.06	132.23	3.54	-0.92	-1.55
2918	2022-01-18	135.50	3.40	-2.45	253,163	142.90	144.10	133.80	7.21	-5.18	0.64
2917	2022-01-14	138.90	4.08	3.03	241,710	135.21	140.00	135.21	3.54	2.73	2.88
2916	2022-01-13	134.82	2.97	-2.16	256,579	137.51	140.71	134.32	4.65	-1.96	0.29
2915	2022-01-12	137.79	1.75	1.29	219,747	138.25	139.75	134.47	3.82	-0.33	-0.20
2914	2022-01-11	136.04	6.21	4.78	340,895	132.55	137.28	128.43	6.68	2.63	1.62
2913	2022-01-10	129.83	3.15	-2.37	192,456	132.73	133.09	127.14	4.48	-2.18	2.10
2912	2022-01-07	132.98	1.72	-1.28	152,661	135.38	136.15	131.40	3.51	-1.77	-0.19
2911	2022-01-06	134.70	4.94	3.81	214,614	131.00	135.92	131.00	3.76	2.82	0.50
2910	2022-01-05	129.76	5.66	-4.18	200,196	136.08	138.67	129.35	6.85	-4.64	0.96
2909	2022-01-04	135.42	3.45	2.61	362,291	133.77	137.77	132.54	3.91	1.23	0.49
2908	2022-01-03	131.97	5.98	4.75	287,970	126.91	131.97	125.91	4.78	3.99	1.36
2907	2021-12-31	125.99	1.16	-0.91	79,096	126.90	127.15	125.01	1.69	-0.72	0.73
2906	2021-12-30	127.15	2.43	-1.88	194,776	130.57	131.82	126.92	3.75	-2.62	-0.20
2905	2021-12-29	129.58	0.08	0.06	137,446	129.67	131.58	128.12	2.67	-0.07	0.76
2904	2021-12-28	129.50	0.92	-0.71	240,046	133.74	134.77	128.21	4.91	-3.17	0.13
2903	2021-12-27	130.42	8.90	7.32	640,686	122.18	132.25	119.15	10.72	6.74	2.55
2902	2021-12-23	121.52	0.35	0.29	110,087	121.69	122.99	120.00	2.46	-0.14	0.54
2901	2021-12-22	121.17	0.51	0.42	143,521	120.17	122.59	118.21	3.64	0.83	0.43
2900	2021-12-21	120.66	1.95	1.64	211,512	120.75	122.30	119.42	2.39	-0.07	-0.41
2899	2021-12-20	118.71	1.18	-0.98	197,858	115.88	119.39	112.44	6.00	2.44	1.72
2898	2021-12-17	119.89	0.22	0.18	507,578	119.22	121.73	115.01	5.64	0.56	-3.34
2897	2021-12-16	119.67	1.29	1.09	149,702	119.98	122.36	119.19	2.64	-0.26	-0.38
2896	2021-12-15	118.38	0.52	0.44	158,912	117.86	119.26	113.61	4.79	0.44	1.35
2895	2021-12-14	117.86	1.97	-1.64	203,163	117.67	121.19	116.65	3.86	0.16	0.00
2894	2021-12-13	119.83	4.44	-3.57	203,592	122.49	123.83	119.23	3.76	-2.17	-1.80
2893	2021-12-10	124.27	1.30	1.06	179,470	124.83	125.67	121.67	3.20	-0.45	-1.43
2892	2021-12-09	122.97	0.63	-0.51	188,106	121.53	124.30	121.36	2.42	1.18	1.51
2891	2021-12-08	123.60	0.80	-0.64	221,266	126.36	126.36	123.25	2.46	-2.18	-1.67
2890	2021-12-07	124.40	1.07	0.87	248,430	126.22	126.69	123.95	2.17	-1.44	1.58
2889	2021-12-06	123.33	6.31	5.39	253,815	119.52	124.77	116.36	7.04	3.19	2.34
2888	2021-12-03	117.02	1.40	-1.18	184,294	120.23	121.81	115.04	5.63	-2.67	2.14
2887	2021-12-02	118.42	3.99	3.49	203,325	114.33	120.05	111.08	7.85	3.58	1.53
2886	2021-12-01	114.43	5.47	-4.56	252,421	123.31	123.31	114.34	7.27	-7.20	-0.09
2885	2021-11-30	119.90	4.09	-3.30	317,236	119.96	122.99	117.90	4.24	-0.05	2.84
2884	2021-11-29	123.99	4.83	4.05	246,263	123.85	125.14	119.59	4.48	0.11	-3.25
2883	2021-11-26	119.16	13.00	-9.84	315,308	123.93	126.97	116.91	8.12	-3.85	3.94
2882	2021-11-24	132.16	1.78	1.37	185,621	129.46	133.20	129.46	2.89	2.09	-6.23
2881	2021-11-23	130.38	3.49	2.75	319,750	129.16	131.96	127.61	3.37	0.94	-0.71
2880	2021-11-22	126.89	1.84	1.47	378,740	125.16	129.90	125.16	3.79	1.38	1.79
2879	2021-11-19	125.05	4.68	-3.61	362,007	126.37	128.52	124.32	3.32	-1.04	0.09
2878	2021-11-18	129.73	1.82	1.42	282,362	128.59	130.34	128.59	1.36	0.89	-2.59
2877	2021-11-17	127.91	2.41	-1.85	311,628	129.98	132.12	127.55	3.52	-1.59	0.53
2876	2021-11-16	130.32	1.18	-0.90	306,449	131.62	132.29	129.50	2.12	-0.99	-0.26
2875	2021-11-15	131.50	3.76	2.94	362,007	127.30	132.98	126.78	4.87	3.30	0.09
2874	2021-11-12	127.74	0.01	-0.01	287,132	126.69	128.41	126.65	1.39	0.83	-0.34
2873	2021-11-11	127.75	3.62	2.92	306,274	124.79	128.89	124.79	3.29	2.37	-0.83
2872	2021-11-10	124.13	1.48	-1.18	334,432	125.61	126.49	122.46	3.21	-1.18	0.53
2871	2021-11-09	125.61	1.35	1.09	284,106	124.59	125.99	122.15	3.08	0.82	0.00
2870	2021-11-08	124.26	0.26	0.21	336,090	125.60	125.87	123.02	2.27	-1.07	0.27
2869	2021-11-05	124.00	4.00	3.33	320,086	122.53	124.81	120.84	3.24	1.20	1.29
2868	2021-11-04	120.00	2.84	-2.31	339,984	126.62	127.53	119.16	6.61	-5.23	2.11
2867	2021-11-03	122.84	1.00	-0.81	228,459	122.70	124.93	120.62	3.51	0.11	3.08
2866	2021-11-02	123.84	0.84	0.68	213,374	122.21	125.15	122.21	2.41	1.33	-0.92
2865	2021-11-01	123.00	2.40	1.99	248,298	123.69	127.30	121.48	4.71	-0.56	-0.64
2864	2021-10-29	120.60	0.66	0.55	358,950	120.18	121.52	118.45	2.55	0.35	2.56
2863	2021-10-28	119.94	3.24	2.78	279,787	117.07	120.19	117.07	2.67	2.45	0.20
2862	2021-10-27	116.70	3.24	-2.70	226,748	118.78	120.00	116.63	2.84	-1.75	0.32
2861	2021-10-26	119.94	5.53	4.83	419,567	115.36	120.54	115.36	4.49	3.97	-0.97
2860	2021-10-25	114.41	3.36	3.03	363,392	112.41	115.08	111.77	2.94	1.78	0.83
2859	2021-10-22	111.05	1.05	0.95	251,053	110.47	111.71	109.18	2.29	0.53	1.22
2858	2021-10-21	110.00	0.71	0.65	144,160	109.08	110.12	107.43	2.47	0.84	0.43
2857	2021-10-20	109.29	1.72	1.60	169,031	106.14	109.44	106.11	3.14	2.97	-0.19
2856	2021-10-19	107.57	0.83	-0.77	153,599	108.57	108.57	105.62	2.72	-0.92	-1.33
2855	2021-10-18	108.40	1.85	1.74	182,205	108.14	109.00	105.90	2.87	0.24	0.16
2854	2021-10-15	106.55	0.12	0.11	210,859	108.18	109.00	106.50	2.31	-1.51	1.49
2853	2021-10-14	106.43	2.26	2.17	288,346	105.00	106.65	104.85	1.71	1.36	1.64
2852	2021-10-13	104.17	0.71	-0.68	166,238	103.88	104.80	100.57	4.07	0.28	0.80
2851	2021-10-12	104.88	0.75	0.72	192,266	104.09	105.47	103.27	2.11	0.76	-0.95
2850	2021-10-11	104.13	0.87	-0.83	170,091	106.53	106.81	102.85	3.72	-2.25	-0.04
2849	2021-10-08	105.00	2.00	1.94	200,550	104.00	105.41	102.90	2.41	0.96	1.46
2848	2021-10-07	103.00	2.93	2.93	189,740	100.26	103.42	99.75	3.66	2.73	0.97
2847	2021-10-06	100.07	2.13	-2.08	102,848	100.73	103.15	99.30	3.82	-0.66	0.19
2846	2021-10-05	102.20	0.80	-0.78	186,030	104.76	104.95	99.23	5.46	-2.44	-1.44
2845	2021-10-04	103.00	3.30	3.31	194,080	101.33	103.90	101.07	2.79	1.65	1.71
2844	2021-10-01	99.70	0.28	0.28	141,517	99.93	102.11	97.91	4.20	-0.23	1.63
2843	2021-09-30	99.42	0.05	-0.05	165,247	99.61	100.20	98.60	1.61	-0.19	0.51
2842	2021-09-29	99.47	0.46	0.46	136,118	98.97	100.08	97.06	3.05	0.51	0.14
2841	2021-09-28	99.01	0.99	-0.99	289,044	101.51	102.30	96.84	5.38	-2.46	-0.04
2840	2021-09-27	100.00	4.10	4.28	656,886	97.75	103.74	97.40	6.49	2.30	1.51
2839	2021-09-24	95.90	0.25	-0.26	270,607	96.00	96.50	95.71	0.82	-0.10	1.93
2838	2021-09-23	96.15	1.65	1.75	161,526	94.72	96.76	94.39	2.50	1.51	-0.16
2837	2021-09-22	94.50	0.17	0.18	246,512	95.72	96.86	93.59	3.42	-1.27	0.23
2836	2021-09-21	94.33	4.16	4.61	681,085	91.36	96.33	90.08	6.84	3.25	1.47
2835	2021-09-20	90.17	6.43	-6.66	598,923	92.92	94.84	90.03	5.18	-2.96	1.32
2834	2021-09-17	96.60	0.40	-0.41	600,851	96.11	97.25	95.14	2.20	0.51	-3.81
2833	2021-09-16	97.00	0.53	0.55	626,033	96.50	97.25	94.19	3.17	0.52	-0.92
2832	2021-09-15	96.47	3.01	3.22	618,880	94.61	98.60	94.32	4.52	1.97	0.03
2831	2021-09-14	93.46	0.34	0.37	207,989	94.15	94.99	92.87	2.25	-0.73	1.23
2830	2021-09-13	93.12	0.67	0.72	323,461	93.56	96.25	92.28	4.24	-0.47	1.11
2829	2021-09-10	92.45	0.79	0.86	310,764	93.29	93.29	91.53	1.89	-0.90	1.20
2828	2021-09-09	91.66	0.34	-0.37	246,724	91.10	93.31	91.10	2.43	0.61	1.78
2827	2021-09-08	92.00	0.99	-1.06	212,990	93.51	94.32	91.46	3.06	-1.61	-0.98
2826	2021-09-07	92.99	3.01	3.35	421,960	89.95	93.94	89.77	4.64	3.38	0.56
2825	2021-09-03	89.98	0.51	0.57	187,527	89.44	90.50	88.66	2.06	0.60	-0.03
2824	2021-09-02	89.47	3.24	3.76	226,746	87.08	89.62	86.90	3.12	2.74	-0.03
2823	2021-09-01	86.23	0.36	-0.42	178,465	86.02	87.22	84.63	3.01	0.24	0.99
2822	2021-08-31	86.59	0.56	0.65	216,622	85.26	87.55	84.32	3.79	1.56	-0.66
2821	2021-08-30	86.03	2.03	-2.31	86,914	89.39	89.39	86.02	3.77	-3.76	-0.90
2820	2021-08-27	88.06	2.46	2.87	146,718	86.99	89.50	86.01	4.01	1.23	1.51
2819	2021-08-26	85.60	2.61	-2.96	127,172	87.75	88.68	84.74	4.49	-2.45	1.62
2818	2021-08-25	88.21	1.69	1.95	143,161	86.42	89.55	84.99	5.28	2.07	-0.52
2817	2021-08-24	86.52	2.64	3.15	133,986	85.44	86.85	83.86	3.50	1.26	-0.12
2816	2021-08-23	83.88	3.37	4.19	190,027	84.43	85.78	82.44	3.96	-0.65	1.86
2815	2021-08-20	80.51	1.43	-1.75	127,547	80.78	81.51	79.68	2.27	-0.33	4.87
2814	2021-08-19	81.94	0.98	-1.18	146,800	81.26	82.01	79.31	3.32	0.84	-1.42
2813	2021-08-18	82.92	2.12	-2.49	177,685	85.84	86.75	82.67	4.75	-3.40	-2.00
2812	2021-08-17	85.04	1.15	-1.33	109,472	85.15	86.42	84.27	2.52	-0.13	0.94
2811	2021-08-16	86.19	1.42	-1.62	196,224	85.86	87.70	83.83	4.51	0.38	-1.21
2810	2021-08-13	87.61	2.44	-2.71	103,206	89.52	89.87	87.20	2.98	-2.13	-2.00
2809	2021-08-12	90.05	0.65	-0.72	86,484	91.14	91.50	88.88	2.87	-1.20	-0.59
2808	2021-08-11	90.70	0.06	0.07	180,139	90.38	91.00	88.30	2.99	0.35	0.49
2807	2021-08-10	90.64	3.66	4.21	190,233	87.67	90.85	86.80	4.62	3.39	-0.29
2806	2021-08-09	86.98	2.77	-3.09	209,746	88.40	88.40	85.07	3.77	-1.61	0.79
2805	2021-08-06	89.75	1.39	1.57	107,875	89.15	90.75	88.71	2.29	0.67	-1.50
2804	2021-08-05	88.36	1.28	1.47	178,479	87.00	90.43	87.00	3.94	1.56	0.89
2803	2021-08-04	87.08	1.42	-1.60	242,409	88.23	91.76	84.51	8.22	-1.30	-0.09
2802	2021-08-03	88.50	0.35	0.40	181,541	86.92	89.57	84.73	5.57	1.82	-0.31
2801	2021-08-02	88.15	3.56	-3.88	130,132	91.49	93.84	87.02	7.45	-3.65	-1.40
2800	2021-07-30	91.71	0.13	0.14	142,298	91.23	91.98	88.56	3.75	0.53	-0.24
2799	2021-07-29	91.58	1.33	-1.43	151,490	94.88	94.88	90.25	4.88	-3.48	-0.38
2798	2021-07-28	92.91	2.83	3.14	129,137	90.73	94.12	89.53	5.06	2.40	2.12
2797	2021-07-27	90.08	3.62	-3.86	129,085	93.32	93.62	88.50	5.49	-3.47	0.72
2796	2021-07-26	93.70	3.37	3.73	120,280	90.54	94.53	90.54	4.41	3.49	-0.41
2795	2021-07-23	90.33	1.70	-1.85	154,205	92.71	92.71	87.99	5.09	-2.57	0.23
2794	2021-07-22	92.03	0.57	-0.62	195,561	93.13	93.13	88.43	5.05	-1.18	0.74
2793	2021-07-21	92.60	3.37	3.78	247,069	90.63	94.48	90.63	4.25	2.17	0.57
2792	2021-07-20	89.23	6.84	8.30	299,682	82.39	90.52	82.00	10.34	8.30	1.57
2791	2021-07-19	82.39	5.89	-6.67	290,692	84.89	85.51	81.59	4.62	-2.94	0.00
2790	2021-07-16	88.28	2.59	-2.85	233,127	91.78	93.00	87.67	5.81	-3.81	-3.84
2789	2021-07-15	90.87	6.24	-6.43	263,940	95.24	96.66	89.90	7.10	-4.59	1.00
2788	2021-07-14	97.11	3.01	-3.01	401,994	100.12	101.33	94.89	6.43	-3.01	-1.93
2787	2021-07-13	100.12	1.47	1.49	193,484	98.37	101.95	97.50	4.52	1.78	0.00
2786	2021-07-12	98.65	3.15	-3.09	195,735	100.87	102.61	97.83	4.74	-2.20	-0.28
2785	2021-07-09	101.80	0.20	-0.20	242,611	102.82	103.25	99.60	3.55	-0.99	-0.91
2784	2021-07-08	102.00	0.37	0.36	259,023	95.81	103.35	95.20	8.51	6.46	0.80
2783	2021-07-07	101.63	1.03	1.02	285,130	101.68	103.74	97.65	5.99	-0.05	-5.73
2782	2021-07-06	100.60	4.47	-4.25	686,597	105.01	106.38	99.37	6.68	-4.20	1.07
2781	2021-07-02	105.07	1.65	-1.55	223,268	106.90	107.65	104.64	2.82	-1.71	-0.06
2780	2021-07-01	106.72	6.17	6.14	369,576	103.72	107.22	102.52	4.53	2.89	0.17
2779	2021-06-30	100.55	3.84	3.97	232,606	97.11	101.47	97.00	4.60	3.54	3.15
2778	2021-06-29	96.71	3.70	3.98	296,587	95.57	98.89	95.03	4.04	1.19	0.41
2777	2021-06-28	93.01	6.87	-6.88	316,719	99.24	99.87	92.21	7.72	-6.28	2.75
2776	2021-06-25	99.88	3.09	-3.00	2,329,485	102.76	103.36	97.45	5.75	-2.80	-0.64
2775	2021-06-24	102.97	2.10	2.08	399,671	101.00	104.60	100.01	4.54	1.95	-0.20
2774	2021-06-23	100.87	0.32	-0.32	307,750	101.36	102.85	100.51	2.31	-0.48	0.13
2773	2021-06-22	101.19	0.07	-0.07	243,285	101.59	102.82	99.31	3.46	-0.39	0.17
2772	2021-06-21	101.26	3.40	3.47	383,414	97.84	101.26	97.84	3.50	3.50	0.33
2771	2021-06-18	97.86	2.13	2.23	960,382	93.71	98.49	91.30	7.67	4.43	-0.02
2770	2021-06-17	95.73	4.11	-4.12	265,661	99.85	101.00	94.42	6.59	-4.13	-2.11
2769	2021-06-16	99.84	0.01	0.01	253,358	99.76	101.52	98.00	3.53	0.08	0.01
2768	2021-06-15	99.83	2.83	2.92	236,058	97.07	100.00	96.33	3.78	2.84	-0.07
2767	2021-06-14	97.00	2.10	2.21	430,560	95.00	99.17	94.51	4.91	2.11	0.07
2766	2021-06-11	94.90	2.90	3.15	264,133	92.06	95.62	91.97	3.96	3.08	0.11
2765	2021-06-10	92.00	0.15	0.16	195,415	92.67	92.67	91.20	1.59	-0.72	0.07
2764	2021-06-09	91.85	0.10	0.11	175,958	91.77	93.90	90.20	4.03	0.09	0.89
2763	2021-06-08	91.75	0.32	-0.35	227,726	91.96	92.77	91.35	1.54	-0.23	0.02
2762	2021-06-07	92.07	0.98	1.08	262,274	91.69	92.64	90.25	2.61	0.41	-0.12
2761	2021-06-04	91.09	0.26	-0.28	225,604	92.30	92.30	90.21	2.26	-1.31	0.66
2760	2021-06-03	91.35	0.65	-0.71	220,420	90.89	92.13	90.35	1.96	0.51	1.04
2759	2021-06-02	92.00	2.89	-3.05	266,519	95.00	95.20	91.55	3.84	-3.16	-1.21
2758	2021-06-01	94.89	6.28	7.09	263,401	89.50	94.99	88.77	6.95	6.02	0.12
2757	2021-05-28	88.61	0.77	0.88	103,048	88.03	89.46	87.06	2.73	0.66	1.00
2756	2021-05-27	87.84	1.19	1.37	388,413	86.88	89.44	85.69	4.32	1.10	0.22
2755	2021-05-26	86.65	3.69	4.45	253,607	83.29	87.51	81.66	7.02	4.03	0.27
2754	2021-05-25	82.96	3.34	-3.87	197,967	84.98	86.29	81.40	5.75	-2.38	0.40
2753	2021-05-24	86.30	0.69	0.81	205,054	86.67	86.80	84.02	3.21	-0.43	-1.53
2752	2021-05-21	85.61	5.61	7.01	335,515	81.56	86.36	81.28	6.23	4.97	1.24
2751	2021-05-20	80.00	1.50	1.91	226,399	78.24	80.55	77.51	3.89	2.25	1.95
2750	2021-05-19	78.50	0.97	1.25	267,821	75.79	79.22	75.53	4.87	3.58	-0.33
2749	2021-05-18	77.53	3.45	4.66	462,035	74.66	79.90	74.14	7.71	3.84	-2.24
2748	2021-05-17	74.08	2.57	3.59	206,363	71.32	74.27	71.32	4.14	3.87	0.78
2747	2021-05-14	71.51	2.17	-2.95	496,901	72.58	73.72	71.24	3.42	-1.47	-0.27
2746	2021-05-13	73.68	4.30	-5.51	178,071	77.03	77.95	72.49	7.09	-4.35	-1.49
2745	2021-05-12	77.98	3.09	4.13	306,581	75.60	80.42	75.60	6.38	3.15	-1.22
2744	2021-05-11	74.89	1.81	-2.36	323,811	74.99	76.70	74.43	3.03	-0.13	0.95
2743	2021-05-10	76.70	0.21	0.27	232,892	77.07	77.95	76.04	2.48	-0.48	-2.23
2742	2021-05-07	76.49	1.42	-1.82	268,048	76.55	77.39	74.70	3.51	-0.08	0.76
2741	2021-05-06	77.91	1.77	-2.22	189,922	79.98	79.99	77.49	3.13	-2.59	-1.75
2740	2021-05-05	79.68	2.99	3.90	427,408	77.60	81.24	77.06	5.39	2.68	0.38
2739	2021-05-04	76.69	1.10	-1.41	673,402	78.00	78.53	73.94	5.88	-1.68	1.19
2738	2021-05-03	77.79	0.17	0.22	224,749	78.10	79.06	76.77	2.93	-0.40	0.27
2737	2021-04-30	77.62	0.52	-0.67	219,014	77.18	78.06	76.18	2.44	0.57	0.62
2736	2021-04-29	78.14	1.84	2.41	211,498	77.67	78.39	76.63	2.27	0.61	-1.23
2735	2021-04-28	76.30	2.40	3.25	238,450	73.65	77.19	73.65	4.81	3.60	1.80
2734	2021-04-27	73.90	0.59	0.80	232,161	73.29	74.98	73.20	2.43	0.83	-0.34
2733	2021-04-26	73.31	0.85	1.17	171,636	72.38	73.75	71.58	3.00	1.28	-0.03
2732	2021-04-23	72.46	0.54	0.75	140,014	72.22	73.53	71.34	3.03	0.33	-0.11
2731	2021-04-22	71.92	1.52	-2.07	207,832	73.67	74.18	71.52	3.61	-2.38	0.42
2730	2021-04-21	73.44	1.75	2.44	245,204	70.78	73.71	69.73	5.62	3.76	0.31
2729	2021-04-20	71.69	0.61	-0.84	276,582	72.37	73.24	70.42	3.90	-0.94	-1.27
2728	2021-04-19	72.30	0.40	0.56	249,971	72.00	72.75	70.68	2.87	0.42	0.10
2727	2021-04-16	71.90	0.88	1.24	250,100	71.75	72.66	71.05	2.24	0.21	0.14
2726	2021-04-15	71.02	0.85	1.21	124,145	70.68	71.18	69.57	2.28	0.48	1.03
2725	2021-04-14	70.17	2.10	3.09	280,626	68.83	71.69	68.11	5.20	1.95	0.73
2724	2021-04-13	68.07	1.02	1.52	140,666	66.82	68.39	65.32	4.59	1.87	1.12
2723	2021-04-12	67.05	2.70	-3.87	184,543	69.78	70.25	66.07	5.99	-3.91	-0.34
2722	2021-04-09	69.75	3.93	5.97	261,347	65.63	69.75	64.93	7.34	6.28	0.04
2721	2021-04-08	65.82	1.21	1.87	91,227	63.87	65.99	63.00	4.68	3.05	-0.29
2720	2021-04-07	64.61	2.40	3.86	194,452	61.89	64.92	61.45	5.61	4.39	-1.15
2719	2021-04-06	62.21	1.01	1.65	312,414	61.50	63.64	61.32	3.77	1.15	-0.51
2718	2021-04-05	61.20	0.24	-0.39	281,150	61.17	62.00	59.61	3.91	0.05	0.49
2717	2021-04-01	61.44	2.05	3.45	138,270	59.86	61.90	58.67	5.40	2.64	-0.44
2716	2021-03-31	59.39	0.07	-0.12	118,788	60.15	60.66	59.26	2.33	-1.26	0.79
2715	2021-03-30	59.46	0.83	-1.38	156,422	60.04	60.40	59.20	2.00	-0.97	1.16
2714	2021-03-29	60.29	1.71	-2.76	192,455	61.18	61.68	59.92	2.88	-1.45	-0.41
2713	2021-03-26	62.00	0.40	0.65	168,614	62.71	64.00	60.68	5.29	-1.13	-1.32
2712	2021-03-25	61.60	0.97	-1.55	143,292	61.54	63.54	59.40	6.73	0.10	1.80
2711	2021-03-24	62.57	1.84	3.03	147,845	64.02	64.45	61.54	4.55	-2.26	-1.65
2710	2021-03-23	60.73	3.10	-4.86	65,994	61.47	63.35	60.00	5.45	-1.20	5.42
2709	2021-03-22	63.83	5.49	9.41	335,067	58.83	65.54	58.83	11.41	8.50	-3.70
2708	2021-03-19	58.34	1.25	2.19	1,388,144	57.30	58.79	56.99	3.14	1.82	0.84
2707	2021-03-18	57.09	3.26	-5.40	228,836	60.12	60.53	56.36	6.94	-5.04	0.37
2706	2021-03-17	60.35	0.50	0.84	189,440	59.95	61.02	59.29	2.89	0.67	-0.38
2705	2021-03-16	59.85	1.32	-2.16	225,130	58.99	61.16	58.99	3.68	1.46	0.17
2704	2021-03-15	61.17	1.17	1.95	239,106	59.92	62.80	59.91	4.82	2.09	-3.56
2703	2021-03-12	60.00	0.33	0.55	169,814	59.42	60.26	58.80	2.46	0.98	-0.13
2702	2021-03-11	59.67	0.68	1.15	168,457	59.75	60.30	58.87	2.39	-0.13	-0.42
2701	2021-03-10	58.99	1.98	3.47	148,225	57.57	59.08	57.02	3.58	2.47	1.29
2700	2021-03-09	57.01	2.26	-3.81	233,114	57.60	59.20	55.30	6.77	-1.02	0.98
2699	2021-03-08	59.27	0.59	1.01	260,765	58.03	59.43	57.47	3.38	2.14	-2.82
2698	2021-03-05	58.68	0.19	-0.32	190,239	59.90	61.17	57.51	6.11	-2.04	-1.11
2697	2021-03-04	58.87	0.23	-0.39	276,876	60.04	60.79	57.20	5.98	-1.95	1.75
2696	2021-03-03	59.10	1.09	1.88	143,517	58.48	60.05	58.48	2.68	1.06	1.59
2695	2021-03-02	58.01	0.01	0.02	194,714	58.29	60.15	57.30	4.89	-0.48	0.81
2694	2021-03-01	58.00	1.14	2.00	230,619	58.71	59.27	56.33	5.01	-1.21	0.50
2693	2021-02-26	56.86	0.12	0.21	181,088	55.74	58.25	55.11	5.63	2.01	3.25
2692	2021-02-25	56.74	0.59	-1.03	286,215	57.82	60.01	56.47	6.12	-1.87	-1.76
2691	2021-02-24	57.33	1.74	3.13	394,254	55.96	58.94	55.65	5.88	2.45	0.85
2690	2021-02-23	55.59	0.28	0.51	250,118	55.64	57.74	51.05	12.02	-0.09	0.67
2689	2021-02-22	55.31	3.32	6.39	390,159	52.76	56.00	51.69	8.17	4.83	0.60
2688	2021-02-19	51.99	1.39	2.75	110,660	51.49	53.30	50.00	6.41	0.97	1.48
2687	2021-02-18	50.60	2.86	-5.35	172,079	53.31	54.82	50.02	9.00	-5.08	1.76
2686	2021-02-17	53.46	2.28	4.45	305,162	51.52	54.06	50.51	6.89	3.77	-0.28
2685	2021-02-16	51.18	1.35	2.71	168,267	50.57	51.75	50.00	3.46	1.21	0.66
2684	2021-02-12	49.83	0.17	0.34	215,176	49.51	50.70	49.22	2.99	0.65	1.49
2683	2021-02-11	49.66	0.55	-1.10	231,256	49.68	51.86	47.67	8.43	-0.04	-0.30
2682	2021-02-10	50.21	2.21	4.60	209,214	47.66	50.57	47.49	6.46	5.35	-1.06
2681	2021-02-09	48.00	0.14	0.29	208,534	46.87	48.83	46.25	5.50	2.41	-0.71
2680	2021-02-08	47.86	2.74	6.07	375,360	46.73	50.60	45.99	9.87	2.42	-2.07
2679	2021-02-05	45.12	2.02	4.69	301,845	43.37	45.51	43.18	5.37	4.04	3.57
2678	2021-02-04	43.10	1.28	3.06	167,185	42.54	43.74	41.98	4.14	1.32	0.63
2677	2021-02-03	41.82	1.35	3.34	152,314	40.74	43.49	40.74	6.75	2.65	1.72
2676	2021-02-02	40.47	1.47	3.77	180,854	39.57	40.76	39.57	3.01	2.27	0.67
2675	2021-02-01	39.00	1.53	4.08	124,396	37.61	39.70	37.61	5.56	3.70	1.46
2674	2021-01-29	37.47	0.82	-2.14	86,192	37.65	39.48	37.01	6.56	-0.48	0.37
2673	2021-01-28	38.29	0.87	2.32	191,839	38.35	39.40	37.04	6.15	-0.16	-1.67
2672	2021-01-27	37.42	0.05	0.13	421,183	36.28	38.94	34.58	12.02	3.14	2.49
2671	2021-01-26	37.37	1.13	-2.94	351,871	38.63	39.30	36.24	7.92	-3.26	-2.92
2670	2021-01-25	38.50	0.86	-2.18	480,164	38.33	40.57	38.00	6.70	0.44	0.34
2669	2021-01-22	39.36	0.62	-1.55	192,700	39.98	41.50	38.68	7.05	-1.55	-2.62
2668	2021-01-21	39.98	1.76	-4.22	214,600	41.28	42.01	39.60	5.84	-3.15	0.00
2667	2021-01-20	41.74	1.63	-3.76	141,500	43.15	43.22	40.10	7.23	-3.27	-1.10
2666	2021-01-19	43.37	1.04	-2.34	146,600	44.72	45.22	42.21	6.73	-3.02	-0.51
2665	2021-01-15	44.41	1.09	-2.40	109,200	45.16	45.50	44.01	3.30	-1.66	0.70
2664	2021-01-14	45.50	1.12	2.52	102,700	45.40	45.87	44.90	2.14	0.22	-0.75
2663	2021-01-13	44.38	0.44	-0.98	81,700	45.03	45.80	44.18	3.60	-1.44	2.30
2662	2021-01-12	44.82	2.44	5.76	164,500	43.16	45.18	43.16	4.68	3.85	0.47
2661	2021-01-11	42.38	0.14	0.33	78,900	41.86	42.57	41.26	3.13	1.24	1.84
2660	2021-01-08	42.24	0.39	0.93	118,200	42.39	42.70	41.71	2.34	-0.35	-0.90
2659	2021-01-07	41.85	0.08	0.19	265,400	41.77	42.95	41.51	3.45	0.19	1.29
2658	2021-01-06	41.77	2.37	6.02	256,200	40.38	42.00	39.25	6.81	3.44	0.00
2657	2021-01-05	39.40	0.41	1.05	500,500	38.78	40.19	38.78	3.64	1.60	2.49
2656	2021-01-04	38.99	1.93	5.21	152,400	37.54	39.79	37.53	6.02	3.86	-0.54
2655	2020-12-31	37.06	0.16	-0.43	85,900	37.06	37.78	36.62	3.13	0.00	1.30
2654	2020-12-30	37.22	0.13	-0.35	56,500	37.25	37.82	36.82	2.68	-0.08	-0.43
2653	2020-12-29	37.35	0.03	-0.08	65,700	37.75	37.78	36.53	3.31	-1.06	-0.27
2652	2020-12-28	37.38	0.02	0.05	40,800	37.42	38.00	37.20	2.14	-0.11	0.99
2651	2020-12-24	37.36	0.52	-1.37	23,700	37.93	38.33	37.24	2.87	-1.50	0.16
2650	2020-12-23	37.88	0.62	-1.61	261,200	37.99	38.86	37.80	2.79	-0.29	0.13
2649	2020-12-22	38.50	0.45	-1.16	184,500	38.62	39.50	37.89	4.17	-0.31	-1.32
2648	2020-12-21	38.95	0.29	0.75	102,100	37.04	39.20	37.00	5.94	5.16	-0.85
2647	2020-12-18	38.66	0.06	0.16	377,300	38.08	39.33	36.97	6.20	1.52	-4.19
2646	2020-12-17	38.60	0.50	1.31	211,500	38.30	39.10	37.96	2.98	0.78	-1.35
2645	2020-12-16	38.10	0.41	1.09	312,200	37.51	38.49	37.15	3.57	1.57	0.52
2644	2020-12-15	37.69	0.12	0.32	132,700	37.57	38.00	37.16	2.24	0.32	-0.48
2643	2020-12-14	37.57	0.95	-2.47	472,900	38.91	39.60	37.32	5.86	-3.44	0.00
2642	2020-12-11	38.52	0.42	-1.08	65,400	38.75	39.60	37.83	4.57	-0.59	1.01
2641	2020-12-10	38.94	0.63	1.64	80,100	38.49	39.95	38.31	4.26	1.17	-0.49
2640	2020-12-09	38.31	0.92	-2.35	132,600	39.23	39.23	37.91	3.36	-2.35	0.47
2639	2020-12-08	39.23	0.23	0.59	147,400	38.84	39.93	38.80	2.91	1.00	0.00
2638	2020-12-07	39.00	0.83	2.17	214,100	37.48	39.94	36.98	7.90	4.06	-0.41
2637	2020-12-04	38.17	1.61	4.40	328,700	36.91	38.38	36.70	4.55	3.41	-1.81
2636	2020-12-03	36.56	1.13	3.19	265,500	35.08	37.10	34.81	6.53	4.22	0.96
2635	2020-12-02	35.43	0.93	2.70	259,600	33.99	36.86	33.99	8.44	4.24	-0.99
2634	2020-12-01	34.50	0.30	0.88	236,800	34.40	34.70	33.16	4.48	0.29	-1.48
2633	2020-11-30	34.20	0.07	0.21	278,000	33.10	34.80	33.10	5.14	3.32	0.58
2632	2020-11-27	34.13	0.01	0.03	131,000	34.00	35.13	33.25	5.53	0.38	-3.02
2631	2020-11-25	34.12	1.62	4.98	330,700	32.48	35.00	31.71	10.13	5.05	-0.35
2630	2020-11-24	32.50	0.68	2.14	414,700	33.22	33.22	31.46	5.30	-2.17	-0.06
2629	2020-11-23	31.82	0.82	2.65	296,600	32.45	32.50	30.01	7.67	-1.94	4.40
2628	2020-11-20	31.00	30.88	25,435.42	777,700	27.15	31.92	20.00	43.90	14.18	4.68
2627	2020-11-19	0.12	0.00	0.17	1,339,981	0.12	0.13	0.12	8.25	0.17	22,264.09
2626	2020-11-18	0.12	0.00	1.00	3,258,002	0.12	0.13	0.12	11.30	5.39	0.00
2625	2020-11-17	0.12	0.01	-4.76	4,492,683	0.12	0.13	0.11	16.26	-2.44	-4.17
2624	2020-11-16	0.13	0.01	5.00	7,228,725	0.12	0.13	0.12	10.08	5.00	-2.38
2623	2020-11-13	0.12	0.00	-2.44	4,686,191	0.12	0.13	0.12	9.76	-2.44	0.00
2622	2020-11-12	0.12	0.04	-25.86	23,906,302	0.17	0.17	0.11	31.52	-25.45	0.00
2621	2020-11-11	0.17	0.08	86.40	59,783,054	0.10	0.18	0.09	91.58	74.63	-0.54
2620	2020-11-10	0.09	0.00	-4.30	7,536,695	0.09	0.10	0.08	16.56	-1.11	6.74
2619	2020-11-09	0.09	0.01	-7.00	8,270,496	0.10	0.11	0.09	16.34	-7.92	-3.23
2618	2020-11-06	0.10	0.01	-10.07	7,597,778	0.11	0.11	0.09	19.69	-10.07	1.00
2617	2020-11-05	0.11	0.00	-3.30	6,297,196	0.12	0.12	0.11	8.70	-3.30	0.00
2616	2020-11-04	0.12	0.00	-0.86	2,066,159	0.12	0.12	0.11	5.00	-4.17	0.00
2615	2020-11-03	0.12	0.00	1.44	4,989,204	0.12	0.12	0.11	5.08	-1.69	3.45
2614	2020-11-02	0.11	0.00	3.95	4,456,242	0.12	0.12	0.11	8.33	-4.71	3.19
2613	2020-10-30	0.11	0.01	-6.46	3,514,696	0.11	0.12	0.11	6.79	-1.79	9.09
2612	2020-10-29	0.12	0.00	2.26	6,857,945	0.12	0.12	0.11	8.55	0.60	-4.76
2611	2020-10-28	0.12	0.00	-2.87	5,956,710	0.12	0.12	0.11	8.33	-4.17	1.65
2610	2020-10-27	0.12	0.01	7.64	2,572,386	0.11	0.12	0.11	8.81	4.32	1.35
2609	2020-10-26	0.11	0.01	-6.78	3,036,662	0.12	0.12	0.11	8.33	-8.33	3.18
2608	2020-10-23	0.12	0.01	-7.09	3,954,961	0.13	0.13	0.12	9.62	-9.23	1.69
2607	2020-10-22	0.13	0.00	1.20	4,630,111	0.13	0.13	0.12	11.11	0.79	2.36
2606	2020-10-21	0.13	0.00	-3.46	5,266,171	0.13	0.14	0.12	13.64	-4.92	0.40
2605	2020-10-20	0.13	0.01	8.33	6,086,072	0.12	0.14	0.12	10.75	6.64	1.54
2604	2020-10-19	0.12	0.01	7.14	10,262,768	0.11	0.12	0.11	13.19	6.19	1.58
2603	2020-10-16	0.11	0.00	1.82	6,865,828	0.11	0.11	0.11	6.82	1.82	0.89
2602	2020-10-15	0.11	0.00	4.27	10,584,542	0.11	0.12	0.11	12.52	-1.61	0.00
2601	2020-10-14	0.11	0.02	-13.24	38,893,706	0.13	0.15	0.10	39.19	-18.85	5.97
2600	2020-10-13	0.12	0.02	21.60	23,896,574	0.10	0.13	0.09	42.22	25.23	6.91
2599	2020-10-12	0.10	0.06	-37.50	53,922,525	0.08	0.11	0.07	46.53	33.33	-2.90
2598	2020-10-09	0.16	0.01	-5.88	72,653,000	0.17	0.18	0.15	17.65	-5.88	-53.13
2597	2020-10-08	0.17	0.00	0.00	66,721,400	0.17	0.18	0.16	11.76	0.00	0.00
2596	2020-10-07	0.17	0.00	0.00	42,565,200	0.18	0.18	0.17	5.56	-5.56	0.00
2595	2020-10-06	0.17	0.01	-5.56	65,866,500	0.18	0.19	0.17	11.11	-5.56	5.88
2594	2020-10-05	0.18	0.01	5.88	66,909,300	0.19	0.19	0.17	10.53	-5.26	0.00
2593	2020-10-02	0.17	0.04	-19.05	155,013,800	0.22	0.23	0.17	27.27	-22.73	11.76
2592	2020-10-01	0.21	0.07	-25.00	74,953,400	0.24	0.25	0.21	16.67	-12.50	4.76
2591	2020-09-30	0.28	0.13	-31.71	153,057,600	0.27	0.30	0.19	40.74	3.70	-14.29
2590	2020-09-29	0.41	0.00	0.00	11,965,600	0.42	0.42	0.39	7.14	-2.38	-34.15
2589	2020-09-28	0.41	0.00	0.00	10,459,700	0.42	0.42	0.40	4.76	-2.38	2.44
2588	2020-09-25	0.41	0.02	5.13	16,254,200	0.42	0.44	0.39	11.90	-2.38	2.44
2587	2020-09-24	0.39	0.02	5.41	17,002,700	0.37	0.41	0.36	13.51	5.41	7.69
2586	2020-09-23	0.37	0.04	-9.76	23,570,400	0.42	0.42	0.37	11.90	-11.90	0.00
2585	2020-09-22	0.41	0.03	-6.82	15,857,300	0.43	0.44	0.41	6.98	-4.65	2.44
2584	2020-09-21	0.44	0.05	-10.20	15,479,200	0.44	0.45	0.42	6.82	0.00	-2.27
2583	2020-09-18	0.49	0.04	-7.55	44,366,900	0.47	0.56	0.43	27.66	4.26	-10.20
2582	2020-09-17	0.53	0.03	-5.36	19,354,400	0.55	0.56	0.50	10.91	-3.64	-11.32
2581	2020-09-16	0.56	0.04	7.69	51,402,900	0.61	0.63	0.55	13.11	-8.20	-1.79
2580	2020-09-15	0.52	0.12	30.00	53,561,800	0.44	0.57	0.42	34.09	18.18	17.31
2579	2020-09-14	0.40	0.02	5.26	21,573,700	0.39	0.43	0.38	12.82	2.56	10.00
2578	2020-09-11	0.38	0.03	-7.32	22,806,300	0.42	0.44	0.37	16.67	-9.52	2.63
2577	2020-09-10	0.41	0.05	-10.87	20,016,700	0.45	0.45	0.40	11.11	-8.89	2.44
2576	2020-09-09	0.46	0.04	-8.00	17,308,100	0.51	0.51	0.46	9.80	-9.80	-2.17
2575	2020-09-08	0.50	0.03	-5.66	12,853,500	0.52	0.52	0.49	5.77	-3.85	2.00
2574	2020-09-04	0.53	0.01	-1.85	9,105,800	0.56	0.57	0.51	10.71	-5.36	-1.89
2573	2020-09-03	0.54	0.01	-1.82	9,310,400	0.55	0.58	0.53	9.09	-1.82	3.70
2572	2020-09-02	0.55	0.02	3.77	25,578,500	0.53	0.59	0.50	16.98	3.77	0.00
2571	2020-09-01	0.53	0.03	-5.36	11,526,300	0.55	0.55	0.52	5.45	-3.64	0.00
2570	2020-08-31	0.56	0.04	-6.67	17,281,000	0.60	0.60	0.55	8.33	-6.67	-1.79
2569	2020-08-28	0.60	0.00	0.00	9,871,900	0.60	0.62	0.59	5.00	0.00	0.00
2568	2020-08-27	0.60	0.02	-3.23	11,964,200	0.61	0.61	0.58	4.92	-1.64	0.00
2567	2020-08-26	0.62	0.02	-3.13	8,740,900	0.63	0.64	0.61	4.76	-1.59	-1.61
2566	2020-08-25	0.64	0.02	3.23	10,674,200	0.63	0.65	0.61	6.35	1.59	-1.56
2565	2020-08-24	0.62	0.02	3.33	11,737,600	0.63	0.63	0.61	3.17	-1.59	1.61
2564	2020-08-21	0.60	0.05	-7.69	16,764,100	0.65	0.65	0.60	7.69	-7.69	5.00
2563	2020-08-20	0.65	0.04	-5.80	14,288,300	0.67	0.68	0.65	4.48	-2.99	0.00
2562	2020-08-19	0.69	0.00	0.00	8,939,800	0.69	0.70	0.68	2.90	0.00	-2.90
2561	2020-08-18	0.69	0.03	-4.17	9,960,100	0.70	0.70	0.68	2.86	-1.43	0.00
2560	2020-08-17	0.72	0.01	-1.37	10,852,500	0.73	0.73	0.69	5.48	-1.37	-2.78
2559	2020-08-14	0.73	0.01	-1.35	10,628,800	0.73	0.74	0.71	4.11	0.00	0.00
2558	2020-08-13	0.74	0.03	-3.90	11,837,100	0.77	0.78	0.74	5.19	-3.90	-1.35
2557	2020-08-12	0.77	0.03	4.05	16,101,000	0.77	0.78	0.73	6.49	0.00	0.00
2556	2020-08-11	0.74	0.02	2.78	25,222,900	0.77	0.81	0.73	10.39	-3.90	4.05
2555	2020-08-10	0.72	0.04	5.88	18,939,000	0.68	0.74	0.68	8.82	5.88	6.94
2554	2020-08-07	0.68	0.02	-2.86	17,511,000	0.72	0.72	0.67	6.94	-5.56	0.00
2553	2020-08-06	0.70	0.06	-7.89	27,859,500	0.74	0.75	0.69	8.11	-5.41	2.86
2552	2020-08-05	0.76	0.08	11.76	102,164,000	0.79	0.91	0.72	24.05	-3.80	-2.63
2551	2020-08-04	0.68	0.03	4.62	21,003,700	0.63	0.71	0.62	14.29	7.94	16.18
2550	2020-08-03	0.65	0.01	1.56	12,958,600	0.63	0.66	0.59	11.11	3.17	-3.08
2549	2020-07-31	0.64	0.04	-5.88	14,390,600	0.68	0.68	0.63	7.35	-5.88	-1.56
2548	2020-07-30	0.68	0.04	-5.56	11,428,700	0.68	0.70	0.67	4.41	0.00	0.00
2547	2020-07-29	0.72	0.05	7.46	12,133,300	0.68	0.72	0.67	7.35	5.88	-5.56
2546	2020-07-28	0.67	0.01	-1.47	6,850,200	0.67	0.70	0.67	4.48	0.00	1.49
2545	2020-07-27	0.68	0.02	-2.86	9,531,300	0.71	0.71	0.68	4.23	-4.23	-1.47
2544	2020-07-24	0.70	0.01	-1.41	9,823,900	0.71	0.74	0.69	7.04	-1.41	1.43
2543	2020-07-23	0.71	0.02	-2.74	13,564,800	0.72	0.74	0.70	5.56	-1.39	0.00
2542	2020-07-22	0.73	0.01	-1.35	11,761,600	0.73	0.74	0.71	4.11	0.00	-1.37
2541	2020-07-21	0.74	0.07	10.45	25,528,400	0.70	0.75	0.69	8.57	5.71	-1.35
2540	2020-07-20	0.67	0.01	-1.47	13,509,400	0.69	0.71	0.67	5.80	-2.90	4.48
2539	2020-07-17	0.68	0.04	-5.56	15,289,900	0.73	0.75	0.68	9.59	-6.85	1.47
2538	2020-07-16	0.72	0.02	-2.70	18,271,100	0.72	0.79	0.70	12.50	0.00	1.39

OAS Investment Calculator

This calculator shows the potential of OAS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OAS

Date start:

2010-06-17 open

Date end:

2022-07-11 close

Duration:

12 years 27 days

Trading days:

3,036

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-06-17 open

1,000.00

Shares bought: 67.34

Stock price: 14.85

SELL

Value on 2022-07-11 close

7,705.39

Dividends (4)

4.48%

+345.12

Stock growth

95.52%

+6,360.27

NET: +6,705.39

Total ROI: +670.54% (7.71x)

Annualised: +18.43% (1.18x)

Dividends ROI: +34.51% (1.35x)

Dividend Yield: +2.49% (1.02x)

Stock price: 109.30

Duration: 12 years 27 days

Trading days: 3,036

SELL

Value on 2022-07-11 close

7,360.27

NET: +6,360.27

ROI: +636.03% (7.36x)

Annualised: +17.98% (1.18x)

Stock price: 109.30

Duration: 12 years 27 days

Trading days: 3,036

Click here to calculate the HIGHEST and LOWEST values of your investment.

OAS Monthly statistics

This section shows monthly performance of OAS stock.
There are 146 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 July	5	109.99 2022-07-11	100.59 2022-07-11	105.00 2022-07-01	109.30 2022-07-11	4.10	4.75	-4.20
2022 June	21	181.34 2022-06-08	120.97 2022-06-30	160.77 2022-06-01	121.65 2022-06-30	-24.33	12.79	-24.76
2022 May	21	165.85 2022-05-31	126.99 2022-05-02	131.41 2022-05-02	158.73 2022-05-31	20.79	26.21	-3.36
2022 April	20	154.65 2022-04-21	126.94 2022-04-28	145.54 2022-04-01	132.66 2022-04-29	-8.85	6.26	-12.78
2022 March	23	158.28 2022-03-08	130.91 2022-03-01	135.71 2022-03-01	146.30 2022-03-31	7.80	16.63	-3.54
2022 February	20	147.39 2022-02-05	121.32 2022-02-22	135.44 2022-02-01	132.51 2022-02-28	-2.16	8.82	-10.43
2022 January	20	144.10 2022-01-18	118.91 2022-01-24	126.91 2022-01-03	135.43 2022-01-31	6.71	13.55	-6.30
2021 December	22	134.77 2021-12-28	111.08 2021-12-02	123.31 2021-12-01	125.99 2021-12-31	2.17	9.29	-9.92
2021 November	21	133.20 2021-11-24	116.91 2021-11-26	123.69 2021-11-01	119.90 2021-11-30	-3.06	7.69	-5.48
2021 October	21	121.52 2021-10-29	97.91 2021-10-01	99.93 2021-10-01	120.60 2021-10-29	20.68	21.61	-2.02
2021 September	21	103.74 2021-09-27	84.63 2021-09-01	86.02 2021-09-01	99.42 2021-09-30	15.58	20.60	-1.62
2021 August	22	93.84 2021-08-02	79.31 2021-08-19	91.49 2021-08-02	86.59 2021-08-31	-5.36	2.57	-13.31
2021 July	21	107.65 2021-07-02	81.59 2021-07-19	103.72 2021-07-01	91.71 2021-07-30	-11.58	3.79	-21.34
2021 June	22	104.60 2021-06-24	88.77 2021-06-01	89.50 2021-06-01	100.55 2021-06-30	12.35	16.87	-0.82
2021 May	20	89.46 2021-05-28	71.24 2021-05-14	78.10 2021-05-03	88.61 2021-05-28	13.46	14.55	-8.78
2021 April	21	78.39 2021-04-29	58.67 2021-04-01	59.86 2021-04-01	77.62 2021-04-30	29.67	30.96	-1.99
2021 March	23	65.54 2021-03-22	55.30 2021-03-09	58.71 2021-03-01	59.39 2021-03-31	1.16	11.63	-5.81
2021 February	19	60.01 2021-02-25	37.61 2021-02-01	37.61 2021-02-01	56.86 2021-02-26	51.18	59.56	0.00
2021 January	19	45.87 2021-01-14	34.58 2021-01-27	37.54 2021-01-04	37.47 2021-01-29	-0.19	22.19	-7.88
2020 December	22	39.95 2020-12-10	33.16 2020-12-01	34.40 2020-12-01	37.06 2020-12-31	7.73	16.13	-3.60
2020 November	20	35.13 2020-11-27	0.08 2020-11-10	0.12 2020-11-02	34.20 2020-11-30	28,400.00	29,175.00	-32.50
2020 October	22	0.25 2020-10-01	0.07 2020-10-12	0.24 2020-10-01	0.11 2020-10-30	-54.17	4.17	-69.96
2020 September	21	0.63 2020-09-16	0.19 2020-09-30	0.55 2020-09-01	0.28 2020-09-30	-49.09	14.55	-65.45
2020 August	21	0.91 2020-08-05	0.55 2020-08-31	0.63 2020-08-03	0.56 2020-08-31	-11.11	44.44	-12.70
2020 July	22	0.94 2020-07-01	0.63 2020-07-31	0.80 2020-07-01	0.64 2020-07-31	-20.00	17.50	-21.25
2020 June	22	2.25 2020-06-08	0.47 2020-06-01	0.47 2020-06-01	0.75 2020-06-30	59.57	378.72	0.00
2020 May	20	0.71 2020-05-01	0.38 2020-05-14	0.69 2020-05-01	0.46 2020-05-29	-33.33	2.90	-44.93
2020 April	21	0.96 2020-04-24	0.24 2020-04-20	0.32 2020-04-01	0.70 2020-04-30	118.75	200.00	-25.00
2020 March	22	1.70 2020-03-02	0.25 2020-03-09	1.69 2020-03-02	0.35 2020-03-31	-79.29	0.59	-85.21
2020 February	19	2.50 2020-02-05	1.33 2020-02-28	2.33 2020-02-03	1.64 2020-02-28	-29.61	7.30	-42.92
2020 January	21	3.65 2020-01-08	2.13 2020-01-30	3.29 2020-01-02	2.25 2020-01-31	-31.61	10.94	-35.26
2019 December	21	3.30 2019-12-31	2.21 2019-12-03	2.39 2019-12-02	3.26 2019-12-31	36.40	38.08	-7.53
2019 November	20	3.39 2019-11-06	2.33 2019-11-29	2.66 2019-11-01	2.34 2019-11-29	-12.03	27.44	-12.41
2019 October	23	3.61 2019-10-01	2.55 2019-10-31	3.45 2019-10-01	2.61 2019-10-31	-24.35	4.64	-26.09
2019 September	20	4.87 2019-09-16	2.84 2019-09-03	3.00 2019-09-03	3.46 2019-09-30	15.33	62.33	-5.33
2019 August	22	4.72 2019-08-01	2.41 2019-08-07	4.68 2019-08-01	3.12 2019-08-30	-33.33	0.85	-48.50
2019 July	22	5.92 2019-07-01	4.30 2019-07-26	5.86 2019-07-01	4.87 2019-07-31	-16.89	1.02	-26.62
2019 June	20	5.89 2019-06-20	4.54 2019-06-17	5.26 2019-06-03	5.68 2019-06-28	7.98	11.98	-13.69
2019 May	22	6.12 2019-05-01	4.80 2019-05-29	6.08 2019-05-01	5.20 2019-05-31	-14.47	0.66	-21.05
2019 April	21	7.15 2019-04-23	5.84 2019-04-03	6.12 2019-04-01	6.10 2019-04-30	-0.33	16.83	-4.58
2019 March	21	6.35 2019-03-21	4.97 2019-03-08	5.66 2019-03-01	6.04 2019-03-29	6.71	12.19	-12.19
2019 February	19	6.41 2019-02-20	5.41 2019-02-11	6.06 2019-02-01	5.59 2019-02-28	-7.76	5.78	-10.73
2019 January	21	6.84 2019-01-18	5.13 2019-01-02	5.36 2019-01-02	6.02 2019-01-31	12.31	27.61	-4.29
2018 December	19	7.80 2018-12-04	4.74 2018-12-26	7.53 2018-12-03	5.53 2018-12-31	-26.56	3.59	-37.05
2018 November	21	10.44 2018-11-02	7.01 2018-11-30	10.17 2018-11-01	7.14 2018-11-30	-29.79	2.65	-31.07
2018 October	23	14.57 2018-10-01	9.23 2018-10-30	14.36 2018-10-01	10.06 2018-10-31	-29.94	1.46	-35.72
2018 September	19	14.33 2018-09-28	11.72 2018-09-07	13.56 2018-09-04	14.18 2018-09-28	4.57	5.68	-13.57
2018 August	23	13.90 2018-08-07	11.57 2018-08-15	12.02 2018-08-01	13.46 2018-08-31	11.98	15.64	-3.74
2018 July	21	13.70 2018-07-10	11.41 2018-07-18	12.85 2018-07-02	12.22 2018-07-31	-4.90	6.61	-11.21
2018 June	21	13.87 2018-06-27	11.96 2018-06-19	13.00 2018-06-01	12.97 2018-06-29	-0.23	6.69	-8.00
2018 May	22	13.39 2018-05-31	10.64 2018-05-01	10.91 2018-05-01	13.03 2018-05-31	19.43	22.73	-2.47
2018 April	21	11.17 2018-04-30	7.61 2018-04-02	8.04 2018-04-02	11.03 2018-04-30	37.19	38.93	-5.35
2018 March	21	8.74 2018-03-06	7.79 2018-03-01	7.89 2018-03-01	8.10 2018-03-29	2.66	10.77	-1.27
2018 February	19	9.13 2018-02-28	7.31 2018-02-09	8.87 2018-02-01	7.88 2018-02-28	-11.16	2.93	-17.59
2018 January	21	9.63 2018-01-11	8.38 2018-01-30	8.53 2018-01-02	8.66 2018-01-31	1.52	12.90	-1.76
2017 December	20	10.87 2017-12-01	7.57 2017-12-13	10.46 2017-12-01	8.41 2017-12-29	-19.60	3.92	-27.63
2017 November	21	11.39 2017-11-08	9.26 2017-11-28	9.66 2017-11-01	10.23 2017-11-30	5.90	17.91	-4.14
2017 October	22	9.49 2017-10-31	8.17 2017-10-11	8.70 2017-10-02	9.45 2017-10-31	8.62	9.08	-6.09
2017 September	20	9.41 2017-09-28	6.98 2017-09-08	7.29 2017-09-01	9.12 2017-09-29	25.10	29.08	-4.25
2017 August	23	8.37 2017-08-10	6.69 2017-08-30	7.75 2017-08-01	7.30 2017-08-31	-5.81	8.00	-13.68
2017 July	20	8.50 2017-07-03	7.11 2017-07-07	8.15 2017-07-03	7.78 2017-07-31	-4.54	4.29	-12.76
2017 June	22	10.27 2017-06-06	7.36 2017-06-21	9.80 2017-06-01	8.05 2017-06-30	-17.86	4.80	-24.90
2017 May	22	12.51 2017-05-15	9.25 2017-05-31	11.89 2017-05-01	9.76 2017-05-31	-17.91	5.21	-22.20
2017 April	19	15.27 2017-04-05	11.33 2017-04-21	14.42 2017-04-03	11.94 2017-04-28	-17.20	5.89	-21.43
2017 March	23	14.89 2017-03-01	11.96 2017-03-27	14.40 2017-03-01	14.26 2017-03-31	-0.97	3.40	-16.94
2017 February	19	14.94 2017-02-23	13.12 2017-02-08	14.38 2017-02-01	14.16 2017-02-28	-1.53	3.89	-8.76
2017 January	20	16.42 2017-01-05	13.83 2017-01-31	15.50 2017-01-03	14.14 2017-01-31	-8.77	5.94	-10.77
2016 December	21	17.08 2016-12-12	14.48 2016-12-15	15.75 2016-12-01	15.14 2016-12-30	-3.87	8.44	-8.06
2016 November	21	15.02 2016-11-30	9.00 2016-11-02	10.69 2016-11-01	14.97 2016-11-30	40.04	40.51	-15.81
2016 October	21	12.14 2016-10-06	10.45 2016-10-31	11.60 2016-10-03	10.49 2016-10-31	-9.57	4.66	-9.91
2016 September	21	11.83 2016-09-29	8.76 2016-09-20	9.38 2016-09-01	11.47 2016-09-30	22.28	26.12	-6.61
2016 August	23	10.41 2016-08-19	6.56 2016-08-02	7.53 2016-08-01	9.48 2016-08-31	25.90	38.25	-12.88
2016 July	20	9.99 2016-07-01	6.97 2016-07-29	9.33 2016-07-01	7.60 2016-07-29	-18.54	7.07	-25.29
2016 June	22	11.54 2016-06-08	8.64 2016-06-27	9.81 2016-06-01	9.34 2016-06-30	-4.79	17.64	-11.93
2016 May	21	10.81 2016-05-26	8.19 2016-05-04	9.66 2016-05-02	10.04 2016-05-31	3.93	11.90	-15.22
2016 April	21	10.75 2016-04-27	6.70 2016-04-05	6.95 2016-04-01	9.69 2016-04-29	39.42	54.68	-3.60
2016 March	22	8.78 2016-03-18	5.01 2016-03-01	5.48 2016-03-01	7.28 2016-03-31	32.85	60.22	-8.58
2016 February	20	6.30 2016-02-04	4.01 2016-02-11	5.10 2016-02-01	5.39 2016-02-29	5.69	23.53	-21.37
2016 January	19	7.77 2016-01-04	3.40 2016-01-20	7.30 2016-01-04	5.35 2016-01-29	-26.71	6.44	-53.42
2015 December	22	11.78 2015-12-01	6.34 2015-12-22	11.49 2015-12-01	7.37 2015-12-31	-35.86	2.52	-44.82
2015 November	20	13.72 2015-11-05	11.14 2015-11-23	11.35 2015-11-02	11.49 2015-11-30	1.23	20.88	-1.85
2015 October	22	14.15 2015-10-09	8.89 2015-10-01	9.00 2015-10-01	11.63 2015-10-30	29.22	57.22	-1.22
2015 September	21	11.22 2015-09-09	8.25 2015-09-29	10.61 2015-09-01	8.68 2015-09-30	-18.19	5.75	-22.24
2015 August	21	11.72 2015-08-12	8.04 2015-08-26	9.48 2015-08-03	11.16 2015-08-31	17.72	23.63	-15.19
2015 July	22	15.85 2015-07-01	8.94 2015-07-28	15.78 2015-07-01	9.63 2015-07-31	-38.97	0.44	-43.35
2015 June	22	17.96 2015-06-11	15.15 2015-06-29	16.89 2015-06-01	15.85 2015-06-30	-6.16	6.34	-10.30
2015 May	20	18.15 2015-05-13	15.25 2015-05-07	17.61 2015-05-01	16.98 2015-05-29	-3.58	3.07	-13.40
2015 April	21	18.86 2015-04-15	14.23 2015-04-01	14.24 2015-04-01	17.94 2015-04-30	25.98	32.44	-0.07
2015 March	22	14.66 2015-03-09	12.25 2015-03-24	14.33 2015-03-02	14.22 2015-03-31	-0.77	2.30	-14.52
2015 February	19	19.63 2015-02-09	13.70 2015-02-02	13.84 2015-02-02	14.33 2015-02-27	3.54	41.84	-1.01
2015 January	20	17.14 2015-01-02	12.05 2015-01-29	16.32 2015-01-02	13.44 2015-01-30	-17.65	5.02	-26.16
2014 December	22	18.36 2014-12-01	10.64 2014-12-12	18.30 2014-12-01	16.54 2014-12-31	-9.62	0.33	-41.86
2014 November	19	30.74 2014-11-03	17.24 2014-11-28	30.14 2014-11-03	18.38 2014-11-28	-39.02	1.99	-42.80
2014 October	23	41.90 2014-10-01	27.94 2014-10-15	41.90 2014-10-01	29.96 2014-10-31	-28.50	0.00	-33.32
2014 September	21	49.13 2014-09-02	40.85 2014-09-24	48.85 2014-09-02	41.81 2014-09-30	-14.41	0.57	-16.38
2014 August	21	53.54 2014-08-04	45.52 2014-08-14	53.32 2014-08-01	49.19 2014-08-29	-7.75	0.41	-14.63
2014 July	22	58.09 2014-07-24	51.92 2014-07-15	56.36 2014-07-01	53.45 2014-07-31	-5.16	3.07	-7.88
2014 June	21	56.38 2014-06-30	48.66 2014-06-03	49.70 2014-06-02	55.89 2014-06-30	12.45	13.44	-2.09
2014 May	21	51.24 2014-05-22	44.94 2014-05-02	46.36 2014-05-01	49.50 2014-05-30	6.77	10.53	-3.06
2014 April	21	48.22 2014-04-21	41.01 2014-04-01	41.07 2014-04-01	46.51 2014-04-30	13.25	17.41	-0.15
2014 March	21	45.93 2014-03-05	39.99 2014-03-13	43.24 2014-03-03	41.73 2014-03-31	-3.49	6.22	-7.52
2014 February	19	44.46 2014-02-24	38.68 2014-02-04	41.73 2014-02-03	43.57 2014-02-28	4.41	6.54	-7.31
2014 January	21	47.28 2014-01-02	40.32 2014-01-28	46.68 2014-01-02	41.81 2014-01-31	-10.43	1.29	-13.62
2013 December	21	48.50 2013-12-30	42.70 2013-12-13	45.85 2013-12-02	46.97 2013-12-31	2.44	5.78	-6.87
2013 November	20	55.26 2013-11-04	45.05 2013-11-29	53.30 2013-11-01	46.13 2013-11-29	-13.45	3.68	-15.48
2013 October	23	57.33 2013-10-21	48.77 2013-10-09	49.37 2013-10-01	53.25 2013-10-31	7.86	16.12	-1.22
2013 September	20	49.48 2013-09-30	37.86 2013-09-05	39.69 2013-09-03	49.13 2013-09-30	23.78	24.67	-4.61
2013 August	22	44.17 2013-08-02	38.40 2013-08-13	42.71 2013-08-01	39.20 2013-08-30	-8.22	3.42	-10.09
2013 July	22	42.80 2013-07-11	38.58 2013-07-01	38.91 2013-07-01	42.04 2013-07-31	8.04	10.00	-0.85
2013 June	20	42.89 2013-06-18	36.82 2013-06-24	37.45 2013-06-03	38.87 2013-06-28	3.79	14.53	-1.68
2013 May	22	39.68 2013-05-20	32.61 2013-05-02	33.79 2013-05-01	37.16 2013-05-31	9.97	17.43	-3.49
2013 April	22	38.16 2013-04-01	31.58 2013-04-17	38.12 2013-04-01	34.23 2013-04-30	-10.20	0.10	-17.16
2013 March	20	39.78 2013-03-14	35.31 2013-03-01	36.30 2013-03-01	38.07 2013-03-28	4.88	9.59	-2.73
2013 February	19	39.39 2013-02-08	34.53 2013-02-26	37.02 2013-02-01	36.70 2013-02-28	-0.86	6.40	-6.73
2013 January	21	36.68 2013-01-23	31.45 2013-01-02	32.27 2013-01-02	35.88 2013-01-31	11.19	13.67	-2.54
2012 December	20	32.19 2012-12-31	29.62 2012-12-17	30.51 2012-12-03	31.80 2012-12-31	4.23	5.51	-2.92
2012 November	21	32.26 2012-11-08	28.93 2012-11-15	29.47 2012-11-01	30.22 2012-11-30	2.54	9.47	-1.83
2012 October	21	31.49 2012-10-17	28.15 2012-10-23	29.82 2012-10-01	29.37 2012-10-31	-1.51	5.60	-5.60
2012 September	19	32.72 2012-09-17	27.86 2012-09-26	29.45 2012-09-04	29.47 2012-09-28	0.07	11.10	-5.40
2012 August	23	31.13 2012-08-16	24.75 2012-08-02	26.40 2012-08-01	29.33 2012-08-31	11.10	17.92	-6.25
2012 July	21	28.56 2012-07-20	23.28 2012-07-02	24.07 2012-07-02	26.18 2012-07-31	8.77	18.65	-3.28
2012 June	21	26.64 2012-06-07	22.02 2012-06-25	24.67 2012-06-01	24.18 2012-06-29	-1.99	7.99	-10.74
2012 May	22	33.90 2012-05-01	24.51 2012-05-18	33.03 2012-05-01	25.69 2012-05-31	-22.22	2.63	-25.79
2012 April	20	33.78 2012-04-27	28.06 2012-04-10	30.72 2012-04-02	33.07 2012-04-30	7.65	9.96	-8.66
2012 March	22	32.98 2012-03-01	29.10 2012-03-29	32.23 2012-03-01	30.83 2012-03-30	-4.34	2.33	-9.71
2012 February	20	35.26 2012-02-27	28.34 2012-02-09	32.10 2012-02-01	32.07 2012-02-29	-0.09	9.84	-11.71
2012 January	20	35.46 2012-01-18	29.88 2012-01-03	30.00 2012-01-03	33.74 2012-01-31	12.47	18.20	-0.40
2011 December	21	31.46 2011-12-05	27.07 2011-12-15	30.39 2011-12-01	29.09 2011-12-30	-4.28	3.52	-10.92
2011 November	21	32.30 2011-11-08	25.72 2011-11-25	28.30 2011-11-01	30.47 2011-11-30	7.67	14.13	-9.12
2011 October	21	33.65 2011-10-27	17.99 2011-10-04	21.98 2011-10-03	29.34 2011-10-31	33.48	53.09	-18.15
2011 September	21	28.50 2011-09-16	21.70 2011-09-26	26.52 2011-09-01	22.33 2011-09-30	-15.80	7.47	-18.17
2011 August	23	30.77 2011-08-02	20.27 2011-08-08	30.25 2011-08-01	26.60 2011-08-31	-12.07	1.72	-32.99
2011 July	20	32.93 2011-07-22	28.30 2011-07-11	29.67 2011-07-01	29.54 2011-07-29	-0.44	10.99	-4.62
2011 June	22	30.45 2011-06-30	25.54 2011-06-06	30.20 2011-06-01	29.68 2011-06-30	-1.72	0.83	-15.43
2011 May	21	31.19 2011-05-27	25.59 2011-05-12	30.94 2011-05-02	30.25 2011-05-31	-2.23	0.81	-17.29
2011 April	20	33.59 2011-04-06	29.06 2011-04-12	31.57 2011-04-01	30.73 2011-04-29	-2.66	6.40	-7.95
2011 March	23	36.15 2011-03-03	29.00 2011-03-15	34.77 2011-03-01	31.62 2011-03-31	-9.06	3.97	-16.59
2011 February	19	35.00 2011-02-28	30.57 2011-02-11	32.25 2011-02-01	34.52 2011-02-28	7.04	8.53	-5.21
2011 January	20	32.39 2011-01-31	25.76 2011-01-07	27.49 2011-01-03	31.97 2011-01-31	16.30	17.82	-6.29
2010 December	22	29.36 2010-12-21	25.51 2010-12-15	25.82 2010-12-01	27.12 2010-12-31	5.03	13.71	-1.20
2010 November	21	25.70 2010-11-30	20.66 2010-11-01	21.36 2010-11-01	25.38 2010-11-30	18.82	20.32	-3.28
2010 October	21	22.91 2010-10-11	18.99 2010-10-01	19.46 2010-10-01	21.27 2010-10-29	9.30	17.73	-2.42
2010 September	21	19.55 2010-09-30	16.51 2010-09-01	16.58 2010-09-01	19.37 2010-09-30	16.83	17.91	-0.42
2010 August	22	18.74 2010-08-05	16.05 2010-08-25	17.30 2010-08-02	16.47 2010-08-31	-4.80	8.32	-7.23
2010 July	21	17.66 2010-07-29	13.88 2010-07-01	14.50 2010-07-01	17.20 2010-07-30	18.62	21.79	-4.28
2010 June	10	17.03 2010-06-21	14.27 2010-06-30	14.85 2010-06-17	14.50 2010-06-30	-2.36	14.68	-3.91

OAS Dividends

This table shows historical dividends paid by OAS.
There were at least 4 dividends paid by OAS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.28	9.11		40.25				1.38
2021-08-13	0.37500	4.34	monthly	36	-	-	-	0.43
2021-07-08	4.00000	26.02	custom	55	-	-	-	3.92
2021-05-14	0.37500	2.73	quaterly	70	-	-	-	0.52
2021-03-05	0.37500	3.33	quaterly	0	-	-	-	0.64

OAS Stock Splits

This table shows OAS stock splits.

There are no OAS stock splits to display.

OAS Basic Information

Ticker, symbol:

OAS
Full title:

Oasis Petroleum Inc
First trading day:

2010-06-17
Last trading day:

2022-07-11
Total trading days:

3,037
Last close price:

109.30 (+1.00%)
Market cap:

888M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
OAS CEO:

Mr. Thomas Nusz
Full-time employees:

447
Address:

1001 Fannin St Ste 1500
Houston
TEXAS
77002
Description:

Oasis Petroleum, Inc. engages in the acquisition, development, and exploration of onshore, unconventional oil and natural gas resources. The company is headquartered in Houston, Texas and currently employs 727 full-time employees. The firm is focused on the acquisition and development of unconventional oil and natural gas resources in the North Dakota and Montana regions of the Williston Basin. Its segments include Exploration and Production, Well Services, and Midstream Services. The exploration and production segment is engaged in the acquisition and development of oil and natural gas properties. The well services business segment (OWS) performs completion services for the Company's oil and natural gas wells operated by Oasis Petroleum North America LLC (OPNA). The midstream services business segment (OMS) performs salt water gathering and disposal services, fresh water services, natural gas gathering and processing and crude oil gathering and transportation and other midstream services for the Company's oil and natural gas wells operated by OPNA. The firm also operates a well services business and a midstream services business.
Website:

https://www.oasispetroleum.com/
Phone number:

12814049500

Best intraday sessions of OAS

This table shows top 100 best intraday sessions of OAS.

Position	Date	Percentage
1	2020-03-13	122.22
2	2020-11-11	74.63
3	2020-06-05	53.66
4	2020-04-23	36.73
5	2020-10-12	33.33
6	2020-06-08	25.93
7	2020-10-13	25.23
8	2020-02-28	20.59
9	2016-01-21	20.15
10	2014-12-16	19.08
11	2015-10-02	18.96
12	2020-09-15	18.18
13	2015-08-06	17.86
14	2016-03-02	16.73
15	2020-06-25	16.67
16	2020-05-18	16.00
17	2015-08-31	15.17
18	2015-10-06	14.63
19	2015-12-23	14.43
20	2020-11-20	14.18
21	2014-12-12	13.85
22	2020-05-08	13.21
23	2020-03-19	13.16
24	2019-09-16	12.94
25	2015-08-10	12.54
26	2016-09-28	12.00
27	2011-10-04	11.89
28	2015-02-03	11.15
29	2019-07-30	11.14
30	2014-12-17	11.07
31	2017-08-04	10.73
32	2018-12-26	10.70
33	2016-04-18	10.53
34	2020-05-04	10.53
35	2015-02-02	10.33
36	2016-01-29	10.31
37	2016-11-30	10.15
38	2016-04-12	9.99
39	2016-08-04	9.89
40	2016-04-06	9.72
41	2020-04-02	9.68
42	2016-03-24	9.51
43	2020-03-31	9.38
44	2011-08-11	9.10
45	2015-12-10	9.05
46	2016-11-08	9.03
47	2015-12-31	9.02
48	2015-04-06	8.97
49	2015-08-27	8.85
50	2019-06-18	8.66
51	2015-03-04	8.56
52	2016-02-17	8.51
53	2021-03-22	8.50
54	2016-03-09	8.33
55	2015-04-29	8.32
56	2019-12-31	8.31
57	2021-07-20	8.30
58	2019-05-29	8.28
59	2022-03-04	8.22
60	2020-04-27	8.16
61	2011-08-23	8.14
62	2015-03-18	8.13
63	2015-08-11	7.96
64	2020-08-04	7.94
65	2019-09-09	7.92
66	2015-12-15	7.85
67	2020-04-21	7.69
68	2017-07-19	7.63
69	2017-09-13	7.51
70	2016-07-12	7.49
71	2015-08-12	7.41
72	2011-03-15	7.35
73	2020-06-15	7.34
74	2017-11-06	7.25
75	2022-03-15	7.21
76	2015-05-12	7.14
77	2017-05-05	7.09
78	2016-03-29	7.08
79	2016-03-03	7.04
80	2019-05-15	7.02
81	2012-01-04	7.02
82	2010-06-18	6.97
83	2016-06-06	6.93
84	2018-12-27	6.91
85	2015-07-29	6.89
86	2016-09-29	6.88
87	2012-02-23	6.88
88	2016-03-17	6.86
89	2015-02-19	6.86
90	2016-05-25	6.84
91	2015-08-28	6.84
92	2019-12-12	6.83
93	2015-10-05	6.83
94	2015-09-16	6.81
95	2011-08-10	6.76
96	2021-12-27	6.74
97	2015-09-04	6.65
98	2020-10-20	6.64
99	2015-10-08	6.58
100	2017-06-09	6.49

Worst intraday sessions of OAS

This table shows the worst 100 intraday sessions of OAS.

Position	Date	Percentage
1	2020-03-09	-47.62
2	2020-04-24	-29.89
3	2020-03-06	-28.33
4	2020-11-12	-25.45
5	2020-10-02	-22.73
6	2020-10-14	-18.85
7	2020-03-10	-18.00
8	2014-11-28	-17.69
9	2019-09-17	-14.98
10	2020-06-19	-13.79
11	2020-06-24	-13.33
12	2018-02-28	-13.22
13	2020-05-01	-13.04
14	2020-05-05	-13.04
15	2020-10-01	-12.50
16	2020-09-23	-11.90
17	2020-03-27	-11.76
18	2014-12-08	-11.74
19	2020-04-07	-11.43
20	2016-03-23	-11.37
21	2015-08-05	-11.36
22	2019-12-13	-11.26
23	2020-06-16	-10.87
24	2020-03-04	-10.81
25	2020-03-17	-10.64
26	2020-04-06	-10.53
27	2018-10-24	-10.43
28	2016-01-19	-10.41
29	2022-06-17	-10.38
30	2015-10-12	-10.29
31	2020-11-06	-10.07
32	2013-11-07	-9.99
33	2020-09-09	-9.80
34	2015-01-12	-9.79
35	2015-02-10	-9.72
36	2020-07-09	-9.72
37	2020-09-11	-9.52
38	2020-03-02	-9.47
39	2017-06-07	-9.40
40	2019-08-01	-9.40
41	2020-04-01	-9.38
42	2011-08-22	-9.32
43	2015-12-21	-9.28
44	2020-06-12	-9.23
45	2020-10-23	-9.23
46	2015-08-25	-9.22
47	2017-06-14	-9.16
48	2012-06-21	-9.09
49	2015-12-07	-8.96
50	2016-01-25	-8.95
51	2020-09-10	-8.89
52	2020-03-03	-8.86
53	2016-07-07	-8.85
54	2020-02-26	-8.84
55	2020-06-17	-8.80
56	2016-03-08	-8.79
57	2015-03-23	-8.72
58	2016-02-18	-8.70
59	2020-05-19	-8.62
60	2016-01-12	-8.62
61	2014-12-10	-8.61
62	2020-06-23	-8.57
63	2015-07-01	-8.56
64	2022-06-29	-8.33
65	2020-10-26	-8.33
66	2020-04-13	-8.33
67	2016-08-01	-8.23
68	2011-08-05	-8.22
69	2016-02-23	-8.21
70	2020-09-16	-8.20
71	2019-06-05	-8.18
72	2020-03-26	-8.11
73	2015-12-18	-8.10
74	2018-11-12	-8.07
75	2011-08-04	-8.00
76	2017-03-08	-7.95
77	2020-11-09	-7.92
78	2016-01-13	-7.91
79	2015-05-05	-7.90
80	2015-12-17	-7.87
81	2015-12-28	-7.84
82	2011-10-03	-7.83
83	2020-02-25	-7.81
84	2020-08-21	-7.69
85	2020-05-12	-7.69
86	2016-10-31	-7.66
87	2010-06-21	-7.63
88	2016-03-18	-7.62
89	2019-01-22	-7.53
90	2019-07-02	-7.50
91	2019-07-15	-7.50
92	2019-06-12	-7.43
93	2020-07-02	-7.41
94	2015-08-03	-7.38
95	2015-07-10	-7.33
96	2020-03-24	-7.32
97	2017-04-19	-7.31
98	2018-08-15	-7.24
99	2021-12-01	-7.20
100	2015-04-21	-7.12

Best after-hours sessions of OAS

This table shows top 100 best after-hours sessions of OAS.

Position	Date	Percentage
1	2020-11-19	22,264.09
2	2020-04-22	68.97
3	2020-03-09	51.52
4	2020-06-04	46.43
5	2020-06-11	32.65
6	2020-04-23	29.85
7	2020-06-05	28.57
8	2020-03-12	21.62
9	2020-06-15	17.95
10	2020-09-15	17.31
11	2020-08-04	16.18
12	2016-11-29	15.96
13	2016-01-21	15.56
14	2020-04-29	14.29
15	2019-09-13	14.25
16	2020-04-28	14.04
17	2020-05-15	13.64
18	2020-03-16	11.90
19	2020-10-02	11.76
20	2020-04-21	10.71
21	2020-09-14	10.00
22	2015-08-04	9.79
23	2020-05-04	9.52
24	2020-04-08	9.38
25	2020-10-30	9.09
26	2020-04-02	8.82
27	2016-12-09	8.74
28	2020-03-18	8.57
29	2015-08-24	8.02
30	2020-03-23	7.89
31	2020-09-24	7.69
32	2020-08-10	6.94
33	2020-10-13	6.91
34	2020-04-01	6.90
35	2016-02-25	6.84
36	2020-11-10	6.74
37	2018-06-21	6.73
38	2010-06-18	6.70
39	2020-06-30	6.67
40	2020-03-30	6.67
41	2020-01-02	6.54
42	2011-10-14	6.52
43	2020-04-07	6.45
44	2011-11-29	6.30
45	2014-05-05	6.24
46	2012-08-06	6.22
47	2019-01-07	6.15
48	2016-06-27	6.13
49	2020-06-22	6.06
50	2016-04-07	5.99
51	2018-12-06	5.98
52	2020-10-14	5.97
53	2019-12-13	5.97
54	2020-04-09	5.88
55	2020-05-22	5.88
56	2020-10-06	5.88
57	2020-06-02	5.66
58	2020-04-27	5.66
59	2019-02-26	5.59
60	2018-02-27	5.58
61	2011-02-25	5.58
62	2016-05-04	5.50
63	2018-11-30	5.46
64	2021-03-23	5.42
65	2017-02-22	5.42
66	2015-02-12	5.39
67	2016-01-11	5.35
68	2016-03-10	5.32
69	2017-05-12	5.25
70	2016-11-30	5.21
71	2020-07-01	5.19
72	2016-02-24	5.08
73	2011-11-25	5.01
74	2020-05-14	5.00
75	2020-08-21	5.00
76	2013-05-07	4.93
77	2016-12-12	4.93
78	2016-02-11	4.90
79	2016-02-02	4.90
80	2021-08-20	4.87
81	2016-03-17	4.84
82	2015-08-26	4.82
83	2016-02-19	4.79
84	2018-04-17	4.77
85	2018-08-06	4.76
86	2020-10-01	4.76
87	2015-12-22	4.74
88	2020-11-20	4.68
89	2016-03-29	4.64
90	2019-08-16	4.61
91	2020-06-18	4.50
92	2020-07-20	4.48
93	2020-07-14	4.41
94	2020-11-23	4.40
95	2020-07-10	4.35
96	2018-11-13	4.33
97	2016-01-25	4.27
98	2015-12-28	4.26
99	2017-11-07	4.22
100	2015-11-03	4.12

Worst after-hours sessions of OAS

This table shows the worst 100 after-hours sessions of OAS.

Position	Date	Percentage
1	2020-03-13	-58.00
2	2020-10-09	-53.13
3	2020-09-29	-34.15
4	2020-03-06	-26.74
5	2019-08-06	-26.11
6	2020-06-09	-19.75
7	2020-04-24	-19.67
8	2020-06-08	-19.12
9	2020-06-10	-15.70
10	2020-09-30	-14.29
11	2022-06-30	-13.69
12	2020-03-17	-11.90
13	2017-12-11	-11.73
14	2014-11-26	-11.53
15	2020-09-17	-11.32
16	2020-04-17	-10.71
17	2020-05-12	-10.42
18	2020-03-11	-10.26
19	2016-01-14	-10.23
20	2020-09-18	-10.20
21	2015-08-21	-9.46
22	2020-02-26	-9.09
23	2016-04-15	-8.69
24	2020-03-31	-8.57
25	2014-11-04	-8.54
26	2020-05-08	-8.33
27	2011-10-03	-7.85
28	2020-06-24	-7.69
29	2020-06-12	-7.63
30	2011-03-14	-7.59
31	2020-02-27	-7.48
32	2020-03-10	-7.32
33	2014-08-05	-7.24
34	2020-06-25	-7.14
35	2016-01-22	-6.88
36	2011-10-27	-6.62
37	2016-01-19	-6.61
38	2015-12-29	-6.42
39	2016-06-23	-6.40
40	2020-06-23	-6.25
41	2021-11-24	-6.23
42	2012-01-26	-6.01
43	2016-02-18	-6.00
44	2019-08-13	-6.00
45	2016-01-05	-5.91
46	2011-08-17	-5.75
47	2021-07-07	-5.73
48	2016-01-27	-5.64
49	2014-02-25	-5.62
50	2022-06-21	-5.61
51	2018-11-21	-5.56
52	2011-09-21	-5.56
53	2020-07-29	-5.56
54	2010-10-18	-5.54
55	2020-03-05	-5.51
56	2015-08-10	-5.48
57	2015-02-18	-5.47
58	2015-02-03	-5.33
59	2016-02-01	-5.31
60	2012-01-19	-5.21
61	2011-08-05	-5.00
62	2020-05-01	-5.00
63	2016-02-05	-4.99
64	2016-03-23	-4.96
65	2015-08-31	-4.93
66	2016-02-08	-4.90
67	2012-01-31	-4.86
68	2020-02-21	-4.81
69	2020-10-29	-4.76
70	2016-01-29	-4.67
71	2016-01-06	-4.64
72	2016-01-20	-4.63
73	2015-03-03	-4.62
74	2017-09-29	-4.61
75	2015-01-02	-4.58
76	2022-03-14	-4.57
77	2016-03-31	-4.53
78	2015-12-04	-4.29
79	2014-12-05	-4.28
80	2016-03-11	-4.28
81	2016-09-13	-4.23
82	2020-12-18	-4.19
83	2020-01-24	-4.17
84	2020-11-17	-4.17
85	2015-01-05	-4.15
86	2020-07-06	-4.11
87	2018-05-24	-4.03
88	2011-09-01	-4.02
89	2016-02-10	-4.02
90	2016-07-01	-4.00
91	2011-09-02	-3.98
92	2018-11-19	-3.98
93	2015-12-07	-3.98
94	2012-05-31	-3.97
95	2022-07-01	-3.93
96	2022-07-06	-3.93
97	2022-07-07	-3.93
98	2022-07-08	-3.93
99	2019-09-11	-3.92
100	2019-07-31	-3.90

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:57

OAS information

Full title

Oasis Petroleum Inc
First trading day

2010-06-17
Last trading day

2022-07-11
Total trading days

3,037
Last close price

109.30 (+1.00%)
Market cap

888M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
OAS CEO

Mr. Thomas Nusz
Full-time employees

447
Address

1001 Fannin St Ste 1500
Houston
TEXAS
77002
Website

https://www.oasispetroleum.com/
Phone number

12814049500
Description

Oasis Petroleum, Inc. engages in the acquisition, development, and exploration of onshore, unconventional oil and natural gas resources. The company is headquartered in Houston, Texas and currently employs 727 full-time employees. The firm is focused on the acquisition and development of unconventional oil and natural gas resources in the North Dakota and Montana regions of the Williston Basin. Its segments include Exploration and Production, Well Services, and Midstream Services. The exploration and production segment is engaged in the acquisition and development of oil and natural gas properties. The well services business segment (OWS) performs completion services for the Company's oil and natural gas wells operated by Oasis Petroleum North America LLC (OPNA). The midstream services business segment (OMS) performs salt water gathering and disposal services, fresh water services, natural gas gathering and processing and crude oil gathering and transportation and other midstream services for the Company's oil and natural gas wells operated by OPNA. The firm also operates a well services business and a midstream services business.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

140 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...