OAS stock analysis of May 31, 2013

Oasis Petroleum Inc

OAS IPO: 2010-06-17
109.30 (+1.00%)
888M market cap
3,037 trading days in total
OAS Latest trading day: 2022-07-11

NYSE
Energy
Oil & Gas Production
Mr. Thomas Nusz
447 full-time employees
Houston, TEXAS

37.16 close price

744 trading day

Previous trading day
2013-05-30

OAS stock Buy and Hold Potential More info

INVESTMENT at 2013-05-31 open

OAS open price was $37.98

1,000.00

Click to edit

HOLDING TIME

2293 trading days

9 years 43 days

TODAY'S WORTH — including dividends (4)

As of 2022-07-11 close price ($109.30)

3,012.77

Click to edit

ROI: +201.28% (3.01x) – ANNU: +12.86% (1.13x)

May 31st, 2013 in OAS timeline More insights

744th

trading day out of 3037

in entire OAS history

24.50%

Progress:
744 3037

2293

trading days after

(until the latest trading day)

Latest trading day: 2022-07-11

4046

days ago

11 years 31 days

Friday

22nd week in 2013

104th

trading day in 2013

22nd

in 2013 May

OAS Dividends by May 31, 2013More information

2013-05-31
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 4

Next ex-div 2021-03-05

Per share: 0.38

Frequency: quaterly

Yield: 0.64%

3.33%

Yearly yield

OAS Stock Splits by May 31, 2013

We don't have any infomation about OAS stock splits.
It seems that OAS has not have any stock splits in it's entire history.

OAS Stock Price Ranges on May 31, 2013More insights

Price range 5D

Time period:
2013-05-24 to 2013-05-31

OAS close price: 37.16

Min: 37.00 Max: 39.13

+5.3%

Uptrend potential 5D

If you buy at OAS close price of 37.16 and sell it when it reaches previous max of 39.13

Time period:
2013-05-24 to 2013-05-31

-0.43%

Downtrend potential 5D

If you buy at OAS close price of 37.16 and sell it when it reaches previous min of 37.00

Time period:
2013-05-24 to 2013-05-31

64%

Price range 1M

Time period:
2013-05-01 to 2013-05-31

OAS close price: 37.16

Min: 32.61 Max: 39.68

+6.78%

Uptrend potential 1M

If you buy at OAS close price of 37.16 and sell it when it reaches previous max of 39.68

Time period:
2013-05-01 to 2013-05-31

-12.24%

Downtrend potential 1M

If you buy at OAS close price of 37.16 and sell it when it reaches previous min of 32.61

Time period:
2013-05-01 to 2013-05-31

68%

Price range 3M

Time period:
2013-03-04 to 2013-05-31

OAS close price: 37.16

Min: 31.58 Max: 39.78

+7.05%

Uptrend potential 3M

If you buy at OAS close price of 37.16 and sell it when it reaches previous max of 39.78

Time period:
2013-03-04 to 2013-05-31

-15.02%

Downtrend potential 3M

If you buy at OAS close price of 37.16 and sell it when it reaches previous min of 31.58

Time period:
2013-03-04 to 2013-05-31

74%

Price range 6M

Time period:
2012-12-03 to 2013-05-31

OAS close price: 37.16

Min: 29.62 Max: 39.78

+7.05%

Uptrend potential 6M

If you buy at OAS close price of 37.16 and sell it when it reaches previous max of 39.78

Time period:
2012-12-03 to 2013-05-31

-20.29%

Downtrend potential 6M

If you buy at OAS close price of 37.16 and sell it when it reaches previous min of 29.62

Time period:
2012-12-03 to 2013-05-31

85%

Price range 1Y

Time period:
2012-05-31 to 2013-05-31

OAS close price: 37.16

Min: 22.02 Max: 39.78

+7.05%

Uptrend potential 1Y

If you buy at OAS close price of 37.16 and sell it when it reaches previous max of 39.78

Time period:
2012-05-31 to 2013-05-31

-40.74%

Downtrend potential 1Y

If you buy at OAS close price of 37.16 and sell it when it reaches previous min of 22.02

Time period:
2012-05-31 to 2013-05-31

Important dates of OAS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-06-03

Pre-market

2013-05-30 close ⇢ 2013-05-31 open

-0.03%

2013-05-30 closed at 37.99
2013-05-31 opened at 37.98

Intraday

-2.16%

#3 worst intraday of 2013 May
#29 worst intraday of 2013

opened at 37.98 ⇢ closed at 37.16
highest at 38.27 ⇢
+0.76%
lowest at 37.14 ⇢
-2.21%
close-to-close ⇢
-2.18%

Post-market

2013-05-31 close ⇢ 2013-06-03 open

+0.78%

#41 best post-market of 2013

2013-05-31 closed at 37.16
2013-06-03 opened at 37.45

OAS investment calculator

This calculator shows the potential of OAS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OAS

Date start:

2013-05-31 open

Date end:

2022-07-11 close

Duration:

9 years 43 days

Trading days:

2,293

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-05-31 open

1,000.00

Shares bought: 26.33

Stock price: 37.98

SELL

Value on 2022-07-11 close

3,012.77

Dividends (4)

4.48%

+134.94

Stock growth

95.52%

+1,877.83

NET: +2,012.77

Total ROI: +201.28% (3.01x)

Annualised: +12.86% (1.13x)

Dividends ROI: +13.49% (1.13x)

Dividend Yield: +1.40% (1.01x)

Stock price: 109.30

Duration: 9 years 43 days

Trading days: 2,293

SELL

Value on 2022-07-11 close

2,877.83

NET: +1,877.83

ROI: +187.78% (2.88x)

Annualised: +12.29% (1.12x)

Stock price: 109.30

Duration: 9 years 43 days

Trading days: 2,293

Click here to calculate the HIGHEST and LOWEST values of your investment.

OAS stock timeline

May 31, 2013 was 744th OAS trading day out of 3037.
- If we count from the first OAS trading day ( 2010-06-17 ) to the last one ( 2022-07-11 ), May 31, 2013 is at 24.50% of entire OAS stock history.
- It means that there are at least 2293 OAS trading days after May 31, 2013.
2013-05-31 was 11 years 31 days OR 4046 days ago.
May 31, 2013 was Friday of 22nd week in 2013.
2013-05-31 was 104th trading day in 2013 ⬤ 22nd trading day in 2013 May.

OAS Dividends

Our database shows that May 31, 2013 was NOT involved in OAS dividends.
Dividends for OAS stock was paid 4 times:
- 0 times before May 31, 2013
- 4 times after May 31, 2013
The last ex-dividend date of OAS was on 2021-08-13 (Yearly Yield: 4.34%)

In the table below, you can see previous and next ex-dividend dates of OAS:

Dividends before 2013-05-31 (0)
Divdiends after 2013-05-31 (4)

There are no OAS dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.28	9.11		40.25				1.38
2021-03-05	0.37500	3.33	quaterly	0	-	-	-	0.64
2021-05-14	0.37500	2.73	quaterly	70	-	-	-	0.52
2021-07-08	4.00000	26.02	custom	55	-	-	-	3.92
2021-08-13	0.37500	4.34	monthly	36	-	-	-	0.43

OAS stock splits

We have no data that OAS has any stock splits in it's entire history.

OAS Price Ranges

This section shows the current OAS stock close price (37.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-05-24 ⇢ 2013-05-31

Lowest value

37.00

2013-05-24

Highest value

39.13

2013-05-28

-0.43%

5 Days
Downtrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 5 Days lowest value of 37.00, your loss would be -0.43%

7.51%

5 Days
Current progress

The current OAS stock close price of 37.16 is at 7.51% of 5 Days range

+5.3%

5 Days
Uptrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 5 Days highest value of 39.13, your profit would be +5.3%

Current value

37.16

2013-05-31

1 Month

22 trading days

2013-05-01 ⇢ 2013-05-31

Lowest value

32.61

2013-05-02

Highest value

39.68

2013-05-20

-12.24%

1 Month
Downtrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 1 Month lowest value of 32.61, your loss would be -12.24%

64.36%

1 Month
Current progress

The current OAS stock close price of 37.16 is at 64.36% of 1 Month range

+6.78%

1 Month
Uptrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 1 Month highest value of 39.68, your profit would be +6.78%

Current value

37.16

2013-05-31

3 Months

63 trading days

2013-03-04 ⇢ 2013-05-31

Lowest value

31.58

2013-04-17

Highest value

39.78

2013-03-14

-15.02%

3 Months
Downtrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 3 Months lowest value of 31.58, your loss would be -15.02%

68.05%

3 Months
Current progress

The current OAS stock close price of 37.16 is at 68.05% of 3 Months range

+7.05%

3 Months
Uptrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 3 Months highest value of 39.78, your profit would be +7.05%

Current value

37.16

2013-05-31

6 Months

124 trading days

2012-12-03 ⇢ 2013-05-31

Lowest value

29.62

2012-12-17

Highest value

39.78

2013-03-14

-20.29%

6 Months
Downtrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 6 Months lowest value of 29.62, your loss would be -20.29%

74.21%

6 Months
Current progress

The current OAS stock close price of 37.16 is at 74.21% of 6 Months range

+7.05%

6 Months
Uptrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 6 Months highest value of 39.78, your profit would be +7.05%

Current value

37.16

2013-05-31

1 Year

251 trading days

2012-05-31 ⇢ 2013-05-31

Lowest value

22.02

2012-06-25

Highest value

39.78

2013-03-14

-40.74%

1 Year
Downtrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 1 Year lowest value of 22.02, your loss would be -40.74%

85.25%

1 Year
Current progress

The current OAS stock close price of 37.16 is at 85.25% of 1 Year range

+7.05%

1 Year
Uptrend potential

If you buy OAS stock at current close price of 37.16 and sell it when it reaches 1 Year highest value of 39.78, your profit would be +7.05%

Current value

37.16

2013-05-31

Monthly Highs and Lows of OAS

This section shows lows and highs of OAS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 July	5	109.99 2022-07-11	100.59 2022-07-11	105.00 2022-07-01	109.30 2022-07-11	4.10	4.75	-4.20
2022 June	21	181.34 2022-06-08	120.97 2022-06-30	160.77 2022-06-01	121.65 2022-06-30	-24.33	12.79	-24.76
2022 May	21	165.85 2022-05-31	126.99 2022-05-02	131.41 2022-05-02	158.73 2022-05-31	20.79	26.21	-3.36
2022 April	20	154.65 2022-04-21	126.94 2022-04-28	145.54 2022-04-01	132.66 2022-04-29	-8.85	6.26	-12.78
2022 March	23	158.28 2022-03-08	130.91 2022-03-01	135.71 2022-03-01	146.30 2022-03-31	7.80	16.63	-3.54
2022 February	20	147.39 2022-02-05	121.32 2022-02-22	135.44 2022-02-01	132.51 2022-02-28	-2.16	8.82	-10.43
2022 January	20	144.10 2022-01-18	118.91 2022-01-24	126.91 2022-01-03	135.43 2022-01-31	6.71	13.55	-6.30
2021 December	22	134.77 2021-12-28	111.08 2021-12-02	123.31 2021-12-01	125.99 2021-12-31	2.17	9.29	-9.92
2021 November	21	133.20 2021-11-24	116.91 2021-11-26	123.69 2021-11-01	119.90 2021-11-30	-3.06	7.69	-5.48
2021 October	21	121.52 2021-10-29	97.91 2021-10-01	99.93 2021-10-01	120.60 2021-10-29	20.68	21.61	-2.02
2021 September	21	103.74 2021-09-27	84.63 2021-09-01	86.02 2021-09-01	99.42 2021-09-30	15.58	20.60	-1.62
2021 August	22	93.84 2021-08-02	79.31 2021-08-19	91.49 2021-08-02	86.59 2021-08-31	-5.36	2.57	-13.31
2021 July	21	107.65 2021-07-02	81.59 2021-07-19	103.72 2021-07-01	91.71 2021-07-30	-11.58	3.79	-21.34
2021 June	22	104.60 2021-06-24	88.77 2021-06-01	89.50 2021-06-01	100.55 2021-06-30	12.35	16.87	-0.82
2021 May	20	89.46 2021-05-28	71.24 2021-05-14	78.10 2021-05-03	88.61 2021-05-28	13.46	14.55	-8.78
2021 April	21	78.39 2021-04-29	58.67 2021-04-01	59.86 2021-04-01	77.62 2021-04-30	29.67	30.96	-1.99
2021 March	23	65.54 2021-03-22	55.30 2021-03-09	58.71 2021-03-01	59.39 2021-03-31	1.16	11.63	-5.81
2021 February	19	60.01 2021-02-25	37.61 2021-02-01	37.61 2021-02-01	56.86 2021-02-26	51.18	59.56	0.00
2021 January	19	45.87 2021-01-14	34.58 2021-01-27	37.54 2021-01-04	37.47 2021-01-29	-0.19	22.19	-7.88
2020 December	22	39.95 2020-12-10	33.16 2020-12-01	34.40 2020-12-01	37.06 2020-12-31	7.73	16.13	-3.60
2020 November	20	35.13 2020-11-27	0.08 2020-11-10	0.12 2020-11-02	34.20 2020-11-30	28,400.00	29,175.00	-32.50
2020 October	22	0.25 2020-10-01	0.07 2020-10-12	0.24 2020-10-01	0.11 2020-10-30	-54.17	4.17	-69.96
2020 September	21	0.63 2020-09-16	0.19 2020-09-30	0.55 2020-09-01	0.28 2020-09-30	-49.09	14.55	-65.45
2020 August	21	0.91 2020-08-05	0.55 2020-08-31	0.63 2020-08-03	0.56 2020-08-31	-11.11	44.44	-12.70
2020 July	22	0.94 2020-07-01	0.63 2020-07-31	0.80 2020-07-01	0.64 2020-07-31	-20.00	17.50	-21.25
2020 June	22	2.25 2020-06-08	0.47 2020-06-01	0.47 2020-06-01	0.75 2020-06-30	59.57	378.72	0.00
2020 May	20	0.71 2020-05-01	0.38 2020-05-14	0.69 2020-05-01	0.46 2020-05-29	-33.33	2.90	-44.93
2020 April	21	0.96 2020-04-24	0.24 2020-04-20	0.32 2020-04-01	0.70 2020-04-30	118.75	200.00	-25.00
2020 March	22	1.70 2020-03-02	0.25 2020-03-09	1.69 2020-03-02	0.35 2020-03-31	-79.29	0.59	-85.21
2020 February	19	2.50 2020-02-05	1.33 2020-02-28	2.33 2020-02-03	1.64 2020-02-28	-29.61	7.30	-42.92
2020 January	21	3.65 2020-01-08	2.13 2020-01-30	3.29 2020-01-02	2.25 2020-01-31	-31.61	10.94	-35.26
2019 December	21	3.30 2019-12-31	2.21 2019-12-03	2.39 2019-12-02	3.26 2019-12-31	36.40	38.08	-7.53
2019 November	20	3.39 2019-11-06	2.33 2019-11-29	2.66 2019-11-01	2.34 2019-11-29	-12.03	27.44	-12.41
2019 October	23	3.61 2019-10-01	2.55 2019-10-31	3.45 2019-10-01	2.61 2019-10-31	-24.35	4.64	-26.09
2019 September	20	4.87 2019-09-16	2.84 2019-09-03	3.00 2019-09-03	3.46 2019-09-30	15.33	62.33	-5.33
2019 August	22	4.72 2019-08-01	2.41 2019-08-07	4.68 2019-08-01	3.12 2019-08-30	-33.33	0.85	-48.50
2019 July	22	5.92 2019-07-01	4.30 2019-07-26	5.86 2019-07-01	4.87 2019-07-31	-16.89	1.02	-26.62
2019 June	20	5.89 2019-06-20	4.54 2019-06-17	5.26 2019-06-03	5.68 2019-06-28	7.98	11.98	-13.69
2019 May	22	6.12 2019-05-01	4.80 2019-05-29	6.08 2019-05-01	5.20 2019-05-31	-14.47	0.66	-21.05
2019 April	21	7.15 2019-04-23	5.84 2019-04-03	6.12 2019-04-01	6.10 2019-04-30	-0.33	16.83	-4.58
2019 March	21	6.35 2019-03-21	4.97 2019-03-08	5.66 2019-03-01	6.04 2019-03-29	6.71	12.19	-12.19
2019 February	19	6.41 2019-02-20	5.41 2019-02-11	6.06 2019-02-01	5.59 2019-02-28	-7.76	5.78	-10.73
2019 January	21	6.84 2019-01-18	5.13 2019-01-02	5.36 2019-01-02	6.02 2019-01-31	12.31	27.61	-4.29
2018 December	19	7.80 2018-12-04	4.74 2018-12-26	7.53 2018-12-03	5.53 2018-12-31	-26.56	3.59	-37.05
2018 November	21	10.44 2018-11-02	7.01 2018-11-30	10.17 2018-11-01	7.14 2018-11-30	-29.79	2.65	-31.07
2018 October	23	14.57 2018-10-01	9.23 2018-10-30	14.36 2018-10-01	10.06 2018-10-31	-29.94	1.46	-35.72
2018 September	19	14.33 2018-09-28	11.72 2018-09-07	13.56 2018-09-04	14.18 2018-09-28	4.57	5.68	-13.57
2018 August	23	13.90 2018-08-07	11.57 2018-08-15	12.02 2018-08-01	13.46 2018-08-31	11.98	15.64	-3.74
2018 July	21	13.70 2018-07-10	11.41 2018-07-18	12.85 2018-07-02	12.22 2018-07-31	-4.90	6.61	-11.21
2018 June	21	13.87 2018-06-27	11.96 2018-06-19	13.00 2018-06-01	12.97 2018-06-29	-0.23	6.69	-8.00
2018 May	22	13.39 2018-05-31	10.64 2018-05-01	10.91 2018-05-01	13.03 2018-05-31	19.43	22.73	-2.47
2018 April	21	11.17 2018-04-30	7.61 2018-04-02	8.04 2018-04-02	11.03 2018-04-30	37.19	38.93	-5.35
2018 March	21	8.74 2018-03-06	7.79 2018-03-01	7.89 2018-03-01	8.10 2018-03-29	2.66	10.77	-1.27
2018 February	19	9.13 2018-02-28	7.31 2018-02-09	8.87 2018-02-01	7.88 2018-02-28	-11.16	2.93	-17.59
2018 January	21	9.63 2018-01-11	8.38 2018-01-30	8.53 2018-01-02	8.66 2018-01-31	1.52	12.90	-1.76
2017 December	20	10.87 2017-12-01	7.57 2017-12-13	10.46 2017-12-01	8.41 2017-12-29	-19.60	3.92	-27.63
2017 November	21	11.39 2017-11-08	9.26 2017-11-28	9.66 2017-11-01	10.23 2017-11-30	5.90	17.91	-4.14
2017 October	22	9.49 2017-10-31	8.17 2017-10-11	8.70 2017-10-02	9.45 2017-10-31	8.62	9.08	-6.09
2017 September	20	9.41 2017-09-28	6.98 2017-09-08	7.29 2017-09-01	9.12 2017-09-29	25.10	29.08	-4.25
2017 August	23	8.37 2017-08-10	6.69 2017-08-30	7.75 2017-08-01	7.30 2017-08-31	-5.81	8.00	-13.68
2017 July	20	8.50 2017-07-03	7.11 2017-07-07	8.15 2017-07-03	7.78 2017-07-31	-4.54	4.29	-12.76
2017 June	22	10.27 2017-06-06	7.36 2017-06-21	9.80 2017-06-01	8.05 2017-06-30	-17.86	4.80	-24.90
2017 May	22	12.51 2017-05-15	9.25 2017-05-31	11.89 2017-05-01	9.76 2017-05-31	-17.91	5.21	-22.20
2017 April	19	15.27 2017-04-05	11.33 2017-04-21	14.42 2017-04-03	11.94 2017-04-28	-17.20	5.89	-21.43
2017 March	23	14.89 2017-03-01	11.96 2017-03-27	14.40 2017-03-01	14.26 2017-03-31	-0.97	3.40	-16.94
2017 February	19	14.94 2017-02-23	13.12 2017-02-08	14.38 2017-02-01	14.16 2017-02-28	-1.53	3.89	-8.76
2017 January	20	16.42 2017-01-05	13.83 2017-01-31	15.50 2017-01-03	14.14 2017-01-31	-8.77	5.94	-10.77
2016 December	21	17.08 2016-12-12	14.48 2016-12-15	15.75 2016-12-01	15.14 2016-12-30	-3.87	8.44	-8.06
2016 November	21	15.02 2016-11-30	9.00 2016-11-02	10.69 2016-11-01	14.97 2016-11-30	40.04	40.51	-15.81
2016 October	21	12.14 2016-10-06	10.45 2016-10-31	11.60 2016-10-03	10.49 2016-10-31	-9.57	4.66	-9.91
2016 September	21	11.83 2016-09-29	8.76 2016-09-20	9.38 2016-09-01	11.47 2016-09-30	22.28	26.12	-6.61
2016 August	23	10.41 2016-08-19	6.56 2016-08-02	7.53 2016-08-01	9.48 2016-08-31	25.90	38.25	-12.88
2016 July	20	9.99 2016-07-01	6.97 2016-07-29	9.33 2016-07-01	7.60 2016-07-29	-18.54	7.07	-25.29
2016 June	22	11.54 2016-06-08	8.64 2016-06-27	9.81 2016-06-01	9.34 2016-06-30	-4.79	17.64	-11.93
2016 May	21	10.81 2016-05-26	8.19 2016-05-04	9.66 2016-05-02	10.04 2016-05-31	3.93	11.90	-15.22
2016 April	21	10.75 2016-04-27	6.70 2016-04-05	6.95 2016-04-01	9.69 2016-04-29	39.42	54.68	-3.60
2016 March	22	8.78 2016-03-18	5.01 2016-03-01	5.48 2016-03-01	7.28 2016-03-31	32.85	60.22	-8.58
2016 February	20	6.30 2016-02-04	4.01 2016-02-11	5.10 2016-02-01	5.39 2016-02-29	5.69	23.53	-21.37
2016 January	19	7.77 2016-01-04	3.40 2016-01-20	7.30 2016-01-04	5.35 2016-01-29	-26.71	6.44	-53.42
2015 December	22	11.78 2015-12-01	6.34 2015-12-22	11.49 2015-12-01	7.37 2015-12-31	-35.86	2.52	-44.82
2015 November	20	13.72 2015-11-05	11.14 2015-11-23	11.35 2015-11-02	11.49 2015-11-30	1.23	20.88	-1.85
2015 October	22	14.15 2015-10-09	8.89 2015-10-01	9.00 2015-10-01	11.63 2015-10-30	29.22	57.22	-1.22
2015 September	21	11.22 2015-09-09	8.25 2015-09-29	10.61 2015-09-01	8.68 2015-09-30	-18.19	5.75	-22.24
2015 August	21	11.72 2015-08-12	8.04 2015-08-26	9.48 2015-08-03	11.16 2015-08-31	17.72	23.63	-15.19
2015 July	22	15.85 2015-07-01	8.94 2015-07-28	15.78 2015-07-01	9.63 2015-07-31	-38.97	0.44	-43.35
2015 June	22	17.96 2015-06-11	15.15 2015-06-29	16.89 2015-06-01	15.85 2015-06-30	-6.16	6.34	-10.30
2015 May	20	18.15 2015-05-13	15.25 2015-05-07	17.61 2015-05-01	16.98 2015-05-29	-3.58	3.07	-13.40
2015 April	21	18.86 2015-04-15	14.23 2015-04-01	14.24 2015-04-01	17.94 2015-04-30	25.98	32.44	-0.07
2015 March	22	14.66 2015-03-09	12.25 2015-03-24	14.33 2015-03-02	14.22 2015-03-31	-0.77	2.30	-14.52
2015 February	19	19.63 2015-02-09	13.70 2015-02-02	13.84 2015-02-02	14.33 2015-02-27	3.54	41.84	-1.01
2015 January	20	17.14 2015-01-02	12.05 2015-01-29	16.32 2015-01-02	13.44 2015-01-30	-17.65	5.02	-26.16
2014 December	22	18.36 2014-12-01	10.64 2014-12-12	18.30 2014-12-01	16.54 2014-12-31	-9.62	0.33	-41.86
2014 November	19	30.74 2014-11-03	17.24 2014-11-28	30.14 2014-11-03	18.38 2014-11-28	-39.02	1.99	-42.80
2014 October	23	41.90 2014-10-01	27.94 2014-10-15	41.90 2014-10-01	29.96 2014-10-31	-28.50	0.00	-33.32
2014 September	21	49.13 2014-09-02	40.85 2014-09-24	48.85 2014-09-02	41.81 2014-09-30	-14.41	0.57	-16.38
2014 August	21	53.54 2014-08-04	45.52 2014-08-14	53.32 2014-08-01	49.19 2014-08-29	-7.75	0.41	-14.63
2014 July	22	58.09 2014-07-24	51.92 2014-07-15	56.36 2014-07-01	53.45 2014-07-31	-5.16	3.07	-7.88
2014 June	21	56.38 2014-06-30	48.66 2014-06-03	49.70 2014-06-02	55.89 2014-06-30	12.45	13.44	-2.09
2014 May	21	51.24 2014-05-22	44.94 2014-05-02	46.36 2014-05-01	49.50 2014-05-30	6.77	10.53	-3.06
2014 April	21	48.22 2014-04-21	41.01 2014-04-01	41.07 2014-04-01	46.51 2014-04-30	13.25	17.41	-0.15
2014 March	21	45.93 2014-03-05	39.99 2014-03-13	43.24 2014-03-03	41.73 2014-03-31	-3.49	6.22	-7.52
2014 February	19	44.46 2014-02-24	38.68 2014-02-04	41.73 2014-02-03	43.57 2014-02-28	4.41	6.54	-7.31
2014 January	21	47.28 2014-01-02	40.32 2014-01-28	46.68 2014-01-02	41.81 2014-01-31	-10.43	1.29	-13.62
2013 December	21	48.50 2013-12-30	42.70 2013-12-13	45.85 2013-12-02	46.97 2013-12-31	2.44	5.78	-6.87
2013 November	20	55.26 2013-11-04	45.05 2013-11-29	53.30 2013-11-01	46.13 2013-11-29	-13.45	3.68	-15.48
2013 October	23	57.33 2013-10-21	48.77 2013-10-09	49.37 2013-10-01	53.25 2013-10-31	7.86	16.12	-1.22
2013 September	20	49.48 2013-09-30	37.86 2013-09-05	39.69 2013-09-03	49.13 2013-09-30	23.78	24.67	-4.61
2013 August	22	44.17 2013-08-02	38.40 2013-08-13	42.71 2013-08-01	39.20 2013-08-30	-8.22	3.42	-10.09
2013 July	22	42.80 2013-07-11	38.58 2013-07-01	38.91 2013-07-01	42.04 2013-07-31	8.04	10.00	-0.85
2013 June	20	42.89 2013-06-18	36.82 2013-06-24	37.45 2013-06-03	38.87 2013-06-28	3.79	14.53	-1.68
2013 May	22	39.68 2013-05-20	32.61 2013-05-02	33.79 2013-05-01	37.16 2013-05-31	9.97	17.43	-3.49
2013 April	22	38.16 2013-04-01	31.58 2013-04-17	38.12 2013-04-01	34.23 2013-04-30	-10.20	0.10	-17.16
2013 March	20	39.78 2013-03-14	35.31 2013-03-01	36.30 2013-03-01	38.07 2013-03-28	4.88	9.59	-2.73
2013 February	19	39.39 2013-02-08	34.53 2013-02-26	37.02 2013-02-01	36.70 2013-02-28	-0.86	6.40	-6.73
2013 January	21	36.68 2013-01-23	31.45 2013-01-02	32.27 2013-01-02	35.88 2013-01-31	11.19	13.67	-2.54
2012 December	20	32.19 2012-12-31	29.62 2012-12-17	30.51 2012-12-03	31.80 2012-12-31	4.23	5.51	-2.92
2012 November	21	32.26 2012-11-08	28.93 2012-11-15	29.47 2012-11-01	30.22 2012-11-30	2.54	9.47	-1.83
2012 October	21	31.49 2012-10-17	28.15 2012-10-23	29.82 2012-10-01	29.37 2012-10-31	-1.51	5.60	-5.60
2012 September	19	32.72 2012-09-17	27.86 2012-09-26	29.45 2012-09-04	29.47 2012-09-28	0.07	11.10	-5.40
2012 August	23	31.13 2012-08-16	24.75 2012-08-02	26.40 2012-08-01	29.33 2012-08-31	11.10	17.92	-6.25
2012 July	21	28.56 2012-07-20	23.28 2012-07-02	24.07 2012-07-02	26.18 2012-07-31	8.77	18.65	-3.28
2012 June	21	26.64 2012-06-07	22.02 2012-06-25	24.67 2012-06-01	24.18 2012-06-29	-1.99	7.99	-10.74
2012 May	22	33.90 2012-05-01	24.51 2012-05-18	33.03 2012-05-01	25.69 2012-05-31	-22.22	2.63	-25.79
2012 April	20	33.78 2012-04-27	28.06 2012-04-10	30.72 2012-04-02	33.07 2012-04-30	7.65	9.96	-8.66
2012 March	22	32.98 2012-03-01	29.10 2012-03-29	32.23 2012-03-01	30.83 2012-03-30	-4.34	2.33	-9.71
2012 February	20	35.26 2012-02-27	28.34 2012-02-09	32.10 2012-02-01	32.07 2012-02-29	-0.09	9.84	-11.71
2012 January	20	35.46 2012-01-18	29.88 2012-01-03	30.00 2012-01-03	33.74 2012-01-31	12.47	18.20	-0.40
2011 December	21	31.46 2011-12-05	27.07 2011-12-15	30.39 2011-12-01	29.09 2011-12-30	-4.28	3.52	-10.92
2011 November	21	32.30 2011-11-08	25.72 2011-11-25	28.30 2011-11-01	30.47 2011-11-30	7.67	14.13	-9.12
2011 October	21	33.65 2011-10-27	17.99 2011-10-04	21.98 2011-10-03	29.34 2011-10-31	33.48	53.09	-18.15
2011 September	21	28.50 2011-09-16	21.70 2011-09-26	26.52 2011-09-01	22.33 2011-09-30	-15.80	7.47	-18.17
2011 August	23	30.77 2011-08-02	20.27 2011-08-08	30.25 2011-08-01	26.60 2011-08-31	-12.07	1.72	-32.99
2011 July	20	32.93 2011-07-22	28.30 2011-07-11	29.67 2011-07-01	29.54 2011-07-29	-0.44	10.99	-4.62
2011 June	22	30.45 2011-06-30	25.54 2011-06-06	30.20 2011-06-01	29.68 2011-06-30	-1.72	0.83	-15.43
2011 May	21	31.19 2011-05-27	25.59 2011-05-12	30.94 2011-05-02	30.25 2011-05-31	-2.23	0.81	-17.29
2011 April	20	33.59 2011-04-06	29.06 2011-04-12	31.57 2011-04-01	30.73 2011-04-29	-2.66	6.40	-7.95
2011 March	23	36.15 2011-03-03	29.00 2011-03-15	34.77 2011-03-01	31.62 2011-03-31	-9.06	3.97	-16.59
2011 February	19	35.00 2011-02-28	30.57 2011-02-11	32.25 2011-02-01	34.52 2011-02-28	7.04	8.53	-5.21
2011 January	20	32.39 2011-01-31	25.76 2011-01-07	27.49 2011-01-03	31.97 2011-01-31	16.30	17.82	-6.29
2010 December	22	29.36 2010-12-21	25.51 2010-12-15	25.82 2010-12-01	27.12 2010-12-31	5.03	13.71	-1.20
2010 November	21	25.70 2010-11-30	20.66 2010-11-01	21.36 2010-11-01	25.38 2010-11-30	18.82	20.32	-3.28
2010 October	21	22.91 2010-10-11	18.99 2010-10-01	19.46 2010-10-01	21.27 2010-10-29	9.30	17.73	-2.42
2010 September	21	19.55 2010-09-30	16.51 2010-09-01	16.58 2010-09-01	19.37 2010-09-30	16.83	17.91	-0.42
2010 August	22	18.74 2010-08-05	16.05 2010-08-25	17.30 2010-08-02	16.47 2010-08-31	-4.80	8.32	-7.23
2010 July	21	17.66 2010-07-29	13.88 2010-07-01	14.50 2010-07-01	17.20 2010-07-30	18.62	21.79	-4.28
2010 June	10	17.03 2010-06-21	14.27 2010-06-30	14.85 2010-06-17	14.50 2010-06-30	-2.36	14.68	-3.91

OAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-07	4.93
2	2013-05-24	2.35
3	2013-05-06	1.94
4	2013-05-02	1.45
5	2013-05-16	1.16

Position	Date	Percentage
1	2013-05-07	4.93
2	2013-11-06	3.96
3	2013-01-10	3.85
4	2013-09-05	3.27
5	2013-01-31	3.18
6	2013-05-24	2.35
7	2013-09-23	2.25
8	2013-05-06	1.94
9	2013-07-10	1.86
10	2013-04-15	1.85
11	2013-07-31	1.59
12	2013-06-24	1.52
13	2013-05-02	1.45
14	2013-11-05	1.31
15	2013-08-30	1.25
16	2013-06-13	1.24
17	2013-10-09	1.19
18	2013-05-16	1.16
19	2013-03-25	1.12
20	2013-06-17	1.10
21	2013-06-14	1.04
22	2013-09-13	1.03
23	2013-09-11	1.00
24	2013-09-06	0.99
25	2013-04-26	0.99
26	2013-02-21	0.98
27	2013-03-19	0.97
28	2013-11-19	0.92
29	2013-11-20	0.91
30	2013-07-02	0.89
31	2013-03-04	0.87
32	2013-12-02	0.87
33	2013-03-18	0.86
34	2013-05-01	0.85
35	2013-02-15	0.85
36	2013-01-09	0.85
37	2013-12-05	0.84
38	2013-02-22	0.83
39	2013-02-25	0.82
40	2013-10-24	0.78
41	2013-05-31	0.78
42	2013-09-25	0.77
43	2013-06-06	0.76
44	2013-06-11	0.67
45	2013-03-07	0.65
46	2013-07-08	0.64
47	2013-01-24	0.62
48	2013-07-16	0.61
49	2013-07-03	0.61
50	2013-01-25	0.59

Position	Date	Percentage
1	2020-11-19	22,264.09
2	2020-04-22	68.97
3	2020-03-09	51.52
4	2020-06-04	46.43
5	2020-06-11	32.65
6	2020-04-23	29.85
7	2020-06-05	28.57
8	2020-03-12	21.62
9	2020-06-15	17.95
10	2020-09-15	17.31
11	2020-08-04	16.18
12	2020-04-29	14.29
13	2019-09-13	14.25
14	2020-04-28	14.04
15	2020-05-15	13.64
16	2020-03-16	11.90
17	2020-10-02	11.76
18	2020-04-21	10.71
19	2020-09-14	10.00
20	2020-05-04	9.52
21	2020-04-08	9.38
22	2020-10-30	9.09
23	2020-04-02	8.82
24	2020-03-18	8.57
25	2020-03-23	7.89
26	2020-09-24	7.69
27	2020-08-10	6.94
28	2020-10-13	6.91
29	2020-04-01	6.90
30	2020-11-10	6.74
31	2018-06-21	6.73
32	2020-03-30	6.67
33	2020-06-30	6.67
34	2020-01-02	6.54
35	2020-04-07	6.45
36	2019-01-07	6.15
37	2020-06-22	6.06
38	2018-12-06	5.98
39	2020-10-14	5.97
40	2019-12-13	5.97
41	2020-05-22	5.88
42	2020-04-09	5.88
43	2020-10-06	5.88
44	2020-04-27	5.66
45	2020-06-02	5.66
46	2019-02-26	5.59
47	2018-02-27	5.58
48	2018-11-30	5.46
49	2021-03-23	5.42
50	2020-07-01	5.19
51	2020-08-21	5.00
52	2020-05-14	5.00
53	2021-08-20	4.87
54	2018-04-17	4.77
55	2018-08-06	4.76
56	2020-10-01	4.76
57	2020-11-20	4.68
58	2019-08-16	4.61
59	2020-06-18	4.50
60	2020-07-20	4.48
61	2020-07-14	4.41
62	2020-11-23	4.40
63	2020-07-10	4.35
64	2018-11-13	4.33
65	2020-02-04	4.05
66	2020-08-11	4.05
67	2020-06-19	4.00
68	2020-07-02	4.00
69	2021-11-26	3.94
70	2019-09-03	3.93
71	2019-06-19	3.90
72	2020-05-19	3.77
73	2020-09-03	3.70
74	2020-04-16	3.70
75	2020-02-11	3.59
76	2020-04-15	3.57
77	2021-02-05	3.57
78	2020-01-31	3.56
79	2018-04-09	3.46
80	2020-11-03	3.45
81	2019-03-25	3.35
82	2019-04-11	3.34
83	2022-03-07	3.33
84	2020-03-02	3.27
85	2021-02-26	3.25
86	2019-06-12	3.25
87	2020-11-02	3.19
88	2020-10-26	3.18
89	2019-06-28	3.17
90	2021-06-30	3.15
91	2018-04-26	3.11
92	2019-11-06	3.09
93	2021-11-03	3.08
94	2020-02-28	3.05
95	2018-11-06	3.04
96	2019-01-03	3.01
97	2019-12-03	2.99
98	2019-08-20	2.99
99	2019-11-01	2.96
100	2020-04-06	2.94

Position	Date	Percentage
1	2020-11-19	22,264.09
2	2020-04-22	68.97
3	2020-03-09	51.52
4	2020-06-04	46.43
5	2020-06-11	32.65
6	2020-04-23	29.85
7	2020-06-05	28.57
8	2020-03-12	21.62
9	2020-06-15	17.95
10	2020-09-15	17.31
11	2020-08-04	16.18
12	2016-11-29	15.96
13	2016-01-21	15.56
14	2020-04-29	14.29
15	2019-09-13	14.25
16	2020-04-28	14.04
17	2020-05-15	13.64
18	2020-03-16	11.90
19	2020-10-02	11.76
20	2020-04-21	10.71
21	2020-09-14	10.00
22	2015-08-04	9.79
23	2020-05-04	9.52
24	2020-04-08	9.38
25	2020-10-30	9.09
26	2020-04-02	8.82
27	2016-12-09	8.74
28	2020-03-18	8.57
29	2015-08-24	8.02
30	2020-03-23	7.89
31	2020-09-24	7.69
32	2020-08-10	6.94
33	2020-10-13	6.91
34	2020-04-01	6.90
35	2016-02-25	6.84
36	2020-11-10	6.74
37	2018-06-21	6.73
38	2020-03-30	6.67
39	2020-06-30	6.67
40	2020-01-02	6.54
41	2020-04-07	6.45
42	2014-05-05	6.24
43	2019-01-07	6.15
44	2016-06-27	6.13
45	2020-06-22	6.06
46	2016-04-07	5.99
47	2018-12-06	5.98
48	2020-10-14	5.97
49	2019-12-13	5.97
50	2020-04-09	5.88
51	2020-05-22	5.88
52	2020-10-06	5.88
53	2020-04-27	5.66
54	2020-06-02	5.66
55	2019-02-26	5.59
56	2018-02-27	5.58
57	2016-05-04	5.50
58	2018-11-30	5.46
59	2021-03-23	5.42
60	2017-02-22	5.42
61	2015-02-12	5.39
62	2016-01-11	5.35
63	2016-03-10	5.32
64	2017-05-12	5.25
65	2016-11-30	5.21
66	2020-07-01	5.19
67	2016-02-24	5.08
68	2020-05-14	5.00
69	2020-08-21	5.00
70	2016-12-12	4.93
71	2013-05-07	4.93
72	2016-02-02	4.90
73	2016-02-11	4.90
74	2021-08-20	4.87
75	2016-03-17	4.84
76	2015-08-26	4.82
77	2016-02-19	4.79
78	2018-04-17	4.77
79	2020-10-01	4.76
80	2018-08-06	4.76
81	2015-12-22	4.74
82	2020-11-20	4.68
83	2016-03-29	4.64
84	2019-08-16	4.61
85	2020-06-18	4.50
86	2020-07-20	4.48
87	2020-07-14	4.41
88	2020-11-23	4.40
89	2020-07-10	4.35
90	2018-11-13	4.33
91	2016-01-25	4.27
92	2015-12-28	4.26
93	2017-11-07	4.22
94	2015-11-03	4.12
95	2015-02-11	4.08
96	2020-08-11	4.05
97	2020-02-04	4.05
98	2020-07-02	4.00
99	2020-06-19	4.00
100	2013-11-06	3.96

Position	Date	Percentage
1	2020-11-19	22,264.09
2	2020-04-22	68.97
3	2020-03-09	51.52
4	2020-06-04	46.43
5	2020-06-11	32.65
6	2020-04-23	29.85
7	2020-06-05	28.57
8	2020-03-12	21.62
9	2020-06-15	17.95
10	2020-09-15	17.31
11	2020-08-04	16.18
12	2016-11-29	15.96
13	2016-01-21	15.56
14	2020-04-29	14.29
15	2019-09-13	14.25
16	2020-04-28	14.04
17	2020-05-15	13.64
18	2020-03-16	11.90
19	2020-10-02	11.76
20	2020-04-21	10.71
21	2020-09-14	10.00
22	2015-08-04	9.79
23	2020-05-04	9.52
24	2020-04-08	9.38
25	2020-10-30	9.09
26	2020-04-02	8.82
27	2016-12-09	8.74
28	2020-03-18	8.57
29	2015-08-24	8.02
30	2020-03-23	7.89
31	2020-09-24	7.69
32	2020-08-10	6.94
33	2020-10-13	6.91
34	2020-04-01	6.90
35	2016-02-25	6.84
36	2020-11-10	6.74
37	2018-06-21	6.73
38	2010-06-18	6.70
39	2020-06-30	6.67
40	2020-03-30	6.67
41	2020-01-02	6.54
42	2011-10-14	6.52
43	2020-04-07	6.45
44	2011-11-29	6.30
45	2014-05-05	6.24
46	2012-08-06	6.22
47	2019-01-07	6.15
48	2016-06-27	6.13
49	2020-06-22	6.06
50	2016-04-07	5.99
51	2018-12-06	5.98
52	2020-10-14	5.97
53	2019-12-13	5.97
54	2020-04-09	5.88
55	2020-05-22	5.88
56	2020-10-06	5.88
57	2020-06-02	5.66
58	2020-04-27	5.66
59	2019-02-26	5.59
60	2018-02-27	5.58
61	2011-02-25	5.58
62	2016-05-04	5.50
63	2018-11-30	5.46
64	2021-03-23	5.42
65	2017-02-22	5.42
66	2015-02-12	5.39
67	2016-01-11	5.35
68	2016-03-10	5.32
69	2017-05-12	5.25
70	2016-11-30	5.21
71	2020-07-01	5.19
72	2016-02-24	5.08
73	2011-11-25	5.01
74	2020-05-14	5.00
75	2020-08-21	5.00
76	2013-05-07	4.93
77	2016-12-12	4.93
78	2016-02-11	4.90
79	2016-02-02	4.90
80	2021-08-20	4.87
81	2016-03-17	4.84
82	2015-08-26	4.82
83	2016-02-19	4.79
84	2018-04-17	4.77
85	2018-08-06	4.76
86	2020-10-01	4.76
87	2015-12-22	4.74
88	2020-11-20	4.68
89	2016-03-29	4.64
90	2019-08-16	4.61
91	2020-06-18	4.50
92	2020-07-20	4.48
93	2020-07-14	4.41
94	2020-11-23	4.40
95	2020-07-10	4.35
96	2018-11-13	4.33
97	2016-01-25	4.27
98	2015-12-28	4.26
99	2017-11-07	4.22
100	2015-11-03	4.12

Position	Date	Percentage
1	2013-05-22	-1.87
2	2013-05-23	-0.79
3	2013-05-14	-0.78
4	2013-05-10	-0.70
5	2013-05-28	-0.70

Position	Date	Percentage
1	2013-12-03	-2.84
2	2013-10-22	-2.23
3	2013-04-04	-2.11
4	2013-04-12	-1.95
5	2013-05-22	-1.87
6	2013-06-21	-1.63
7	2013-06-10	-1.46
8	2013-03-15	-1.44
9	2013-11-26	-1.44
10	2013-03-26	-1.38
11	2013-09-27	-1.32
12	2013-04-30	-1.29
13	2013-06-19	-1.20
14	2013-02-28	-1.09
15	2013-10-04	-1.08
16	2013-04-16	-0.95
17	2013-08-14	-0.92
18	2013-04-11	-0.88
19	2013-02-05	-0.87
20	2013-05-23	-0.79
21	2013-08-06	-0.79
22	2013-05-14	-0.78
23	2013-02-01	-0.77
24	2013-08-09	-0.73
25	2013-12-04	-0.72
26	2013-05-28	-0.70
27	2013-05-10	-0.70
28	2013-04-25	-0.69
29	2013-02-26	-0.69
30	2013-11-04	-0.68
31	2013-10-17	-0.67
32	2013-03-20	-0.62
33	2013-12-31	-0.62
34	2013-11-29	-0.61
35	2013-01-04	-0.58
36	2013-08-28	-0.56
37	2013-01-15	-0.55
38	2013-09-03	-0.53
39	2013-01-14	-0.52
40	2013-10-11	-0.52
41	2013-08-15	-0.51
42	2013-08-01	-0.46
43	2013-03-12	-0.44
44	2013-09-20	-0.42
45	2013-11-12	-0.42
46	2013-08-02	-0.41
47	2013-12-26	-0.39
48	2013-11-08	-0.37
49	2013-10-01	-0.37
50	2013-10-21	-0.36

Position	Date	Percentage
1	2020-03-13	-58.00
2	2020-10-09	-53.13
3	2020-09-29	-34.15
4	2020-03-06	-26.74
5	2019-08-06	-26.11
6	2020-06-09	-19.75
7	2020-04-24	-19.67
8	2020-06-08	-19.12
9	2020-06-10	-15.70
10	2020-09-30	-14.29
11	2022-06-30	-13.69
12	2020-03-17	-11.90
13	2020-09-17	-11.32
14	2020-04-17	-10.71
15	2020-05-12	-10.42
16	2020-03-11	-10.26
17	2020-09-18	-10.20
18	2020-02-26	-9.09
19	2020-03-31	-8.57
20	2020-05-08	-8.33
21	2020-06-24	-7.69
22	2020-06-12	-7.63
23	2020-02-27	-7.48
24	2020-03-10	-7.32
25	2020-06-25	-7.14
26	2020-06-23	-6.25
27	2021-11-24	-6.23
28	2019-08-13	-6.00
29	2021-07-07	-5.73
30	2022-06-21	-5.61
31	2018-11-21	-5.56
32	2020-07-29	-5.56
33	2020-03-05	-5.51
34	2020-05-01	-5.00
35	2020-02-21	-4.81
36	2020-10-29	-4.76
37	2022-03-14	-4.57
38	2020-12-18	-4.19
39	2020-01-24	-4.17
40	2020-11-17	-4.17
41	2020-07-06	-4.11
42	2018-05-24	-4.03
43	2018-11-19	-3.98
44	2022-07-01	-3.93
45	2022-07-08	-3.93
46	2022-07-06	-3.93
47	2022-07-07	-3.93
48	2019-09-11	-3.92
49	2019-07-31	-3.90
50	2019-08-30	-3.85
51	2019-05-01	-3.84
52	2021-07-16	-3.84
53	2018-11-05	-3.82
54	2021-09-17	-3.81
55	2022-06-15	-3.80
56	2022-04-22	-3.80
57	2021-03-22	-3.70
58	2018-11-08	-3.66
59	2019-09-24	-3.62
60	2018-10-22	-3.58
61	2021-03-15	-3.56
62	2019-08-02	-3.53
63	2020-06-17	-3.51
64	2018-12-04	-3.51
65	2019-07-05	-3.47
66	2021-12-17	-3.34
67	2020-01-07	-3.31
68	2021-11-29	-3.25
69	2020-11-09	-3.23
70	2020-04-14	-3.23
71	2019-05-28	-3.21
72	2018-12-26	-3.16
73	2022-01-21	-3.13
74	2019-03-07	-3.13
75	2019-08-22	-3.10
76	2022-06-10	-3.10
77	2020-08-03	-3.08
78	2018-12-31	-3.07
79	2020-03-04	-3.03
80	2020-11-27	-3.02
81	2022-05-18	-3.00
82	2022-02-14	-3.00
83	2019-05-22	-2.97
84	2021-01-26	-2.92
85	2019-05-03	-2.90
86	2019-10-14	-2.90
87	2020-10-12	-2.90
88	2020-08-19	-2.90
89	2019-01-25	-2.88
90	2018-12-19	-2.84
91	2020-07-07	-2.82
92	2021-03-08	-2.82
93	2019-09-26	-2.79
94	2020-08-17	-2.78
95	2020-01-10	-2.78
96	2018-12-07	-2.76
97	2022-06-29	-2.72
98	2019-05-30	-2.70
99	2020-07-15	-2.70
100	2020-01-22	-2.69

Position	Date	Percentage
1	2020-03-13	-58.00
2	2020-10-09	-53.13
3	2020-09-29	-34.15
4	2020-03-06	-26.74
5	2019-08-06	-26.11
6	2020-06-09	-19.75
7	2020-04-24	-19.67
8	2020-06-08	-19.12
9	2020-06-10	-15.70
10	2020-09-30	-14.29
11	2022-06-30	-13.69
12	2020-03-17	-11.90
13	2017-12-11	-11.73
14	2014-11-26	-11.53
15	2020-09-17	-11.32
16	2020-04-17	-10.71
17	2020-05-12	-10.42
18	2020-03-11	-10.26
19	2016-01-14	-10.23
20	2020-09-18	-10.20
21	2015-08-21	-9.46
22	2020-02-26	-9.09
23	2016-04-15	-8.69
24	2020-03-31	-8.57
25	2014-11-04	-8.54
26	2020-05-08	-8.33
27	2020-06-24	-7.69
28	2020-06-12	-7.63
29	2020-02-27	-7.48
30	2020-03-10	-7.32
31	2014-08-05	-7.24
32	2020-06-25	-7.14
33	2016-01-22	-6.88
34	2016-01-19	-6.61
35	2015-12-29	-6.42
36	2016-06-23	-6.40
37	2020-06-23	-6.25
38	2021-11-24	-6.23
39	2016-02-18	-6.00
40	2019-08-13	-6.00
41	2016-01-05	-5.91
42	2021-07-07	-5.73
43	2016-01-27	-5.64
44	2014-02-25	-5.62
45	2022-06-21	-5.61
46	2020-07-29	-5.56
47	2018-11-21	-5.56
48	2020-03-05	-5.51
49	2015-08-10	-5.48
50	2015-02-18	-5.47
51	2015-02-03	-5.33
52	2016-02-01	-5.31
53	2020-05-01	-5.00
54	2016-02-05	-4.99
55	2016-03-23	-4.96
56	2015-08-31	-4.93
57	2016-02-08	-4.90
58	2020-02-21	-4.81
59	2020-10-29	-4.76
60	2016-01-29	-4.67
61	2016-01-06	-4.64
62	2016-01-20	-4.63
63	2015-03-03	-4.62
64	2017-09-29	-4.61
65	2015-01-02	-4.58
66	2022-03-14	-4.57
67	2016-03-31	-4.53
68	2015-12-04	-4.29
69	2016-03-11	-4.28
70	2014-12-05	-4.28
71	2016-09-13	-4.23
72	2020-12-18	-4.19
73	2020-11-17	-4.17
74	2020-01-24	-4.17
75	2015-01-05	-4.15
76	2020-07-06	-4.11
77	2018-05-24	-4.03
78	2016-02-10	-4.02
79	2016-07-01	-4.00
80	2018-11-19	-3.98
81	2015-12-07	-3.98
82	2022-07-06	-3.93
83	2022-07-08	-3.93
84	2022-07-07	-3.93
85	2022-07-01	-3.93
86	2019-09-11	-3.92
87	2019-07-31	-3.90
88	2015-12-24	-3.89
89	2015-02-25	-3.88
90	2019-08-30	-3.85
91	2015-02-17	-3.84
92	2021-07-16	-3.84
93	2019-05-01	-3.84
94	2018-11-05	-3.82
95	2021-09-17	-3.81
96	2022-04-22	-3.80
97	2022-06-15	-3.80
98	2016-03-22	-3.73
99	2017-05-30	-3.71
100	2014-12-09	-3.71

Position	Date	Percentage
1	2020-03-13	-58.00
2	2020-10-09	-53.13
3	2020-09-29	-34.15
4	2020-03-06	-26.74
5	2019-08-06	-26.11
6	2020-06-09	-19.75
7	2020-04-24	-19.67
8	2020-06-08	-19.12
9	2020-06-10	-15.70
10	2020-09-30	-14.29
11	2022-06-30	-13.69
12	2020-03-17	-11.90
13	2017-12-11	-11.73
14	2014-11-26	-11.53
15	2020-09-17	-11.32
16	2020-04-17	-10.71
17	2020-05-12	-10.42
18	2020-03-11	-10.26
19	2016-01-14	-10.23
20	2020-09-18	-10.20
21	2015-08-21	-9.46
22	2020-02-26	-9.09
23	2016-04-15	-8.69
24	2020-03-31	-8.57
25	2014-11-04	-8.54
26	2020-05-08	-8.33
27	2011-10-03	-7.85
28	2020-06-24	-7.69
29	2020-06-12	-7.63
30	2011-03-14	-7.59
31	2020-02-27	-7.48
32	2020-03-10	-7.32
33	2014-08-05	-7.24
34	2020-06-25	-7.14
35	2016-01-22	-6.88
36	2011-10-27	-6.62
37	2016-01-19	-6.61
38	2015-12-29	-6.42
39	2016-06-23	-6.40
40	2020-06-23	-6.25
41	2021-11-24	-6.23
42	2012-01-26	-6.01
43	2016-02-18	-6.00
44	2019-08-13	-6.00
45	2016-01-05	-5.91
46	2011-08-17	-5.75
47	2021-07-07	-5.73
48	2016-01-27	-5.64
49	2014-02-25	-5.62
50	2022-06-21	-5.61
51	2018-11-21	-5.56
52	2011-09-21	-5.56
53	2020-07-29	-5.56
54	2010-10-18	-5.54
55	2020-03-05	-5.51
56	2015-08-10	-5.48
57	2015-02-18	-5.47
58	2015-02-03	-5.33
59	2016-02-01	-5.31
60	2012-01-19	-5.21
61	2011-08-05	-5.00
62	2020-05-01	-5.00
63	2016-02-05	-4.99
64	2016-03-23	-4.96
65	2015-08-31	-4.93
66	2016-02-08	-4.90
67	2012-01-31	-4.86
68	2020-02-21	-4.81
69	2020-10-29	-4.76
70	2016-01-29	-4.67
71	2016-01-06	-4.64
72	2016-01-20	-4.63
73	2015-03-03	-4.62
74	2017-09-29	-4.61
75	2015-01-02	-4.58
76	2022-03-14	-4.57
77	2016-03-31	-4.53
78	2015-12-04	-4.29
79	2014-12-05	-4.28
80	2016-03-11	-4.28
81	2016-09-13	-4.23
82	2020-12-18	-4.19
83	2020-01-24	-4.17
84	2020-11-17	-4.17
85	2015-01-05	-4.15
86	2020-07-06	-4.11
87	2018-05-24	-4.03
88	2011-09-01	-4.02
89	2016-02-10	-4.02
90	2016-07-01	-4.00
91	2011-09-02	-3.98
92	2018-11-19	-3.98
93	2015-12-07	-3.98
94	2012-05-31	-3.97
95	2022-07-01	-3.93
96	2022-07-06	-3.93
97	2022-07-07	-3.93
98	2022-07-08	-3.93
99	2019-09-11	-3.92
100	2019-07-31	-3.90

OAS best and worst intraday sessions

This section shows best and worst intraday sessions of OAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-23	2.66
2	2013-05-17	2.47
3	2013-05-14	2.19
4	2013-05-07	2.08
5	2013-05-03	1.72

Position	Date	Percentage
1	2013-09-05	5.86
2	2013-11-04	5.37
3	2013-10-24	4.96
4	2013-11-08	4.40
5	2013-10-14	4.30
6	2013-01-07	4.16
7	2013-12-19	3.63
8	2013-06-06	3.43
9	2013-04-24	3.37
10	2013-03-26	3.34
11	2013-10-01	3.30
12	2013-10-04	3.26
13	2013-10-16	3.17
14	2013-04-09	3.05
15	2013-12-27	2.95
16	2013-06-04	2.86
17	2013-03-07	2.77
18	2013-09-17	2.75
19	2013-10-18	2.74
20	2013-10-10	2.74
21	2013-09-24	2.72
22	2013-05-23	2.66
23	2013-06-07	2.64
24	2013-04-08	2.58
25	2013-05-17	2.47
26	2013-09-30	2.42
27	2013-04-05	2.36
28	2013-08-15	2.19
29	2013-05-14	2.19
30	2013-02-05	2.15
31	2013-07-09	2.11
32	2013-07-01	2.08
33	2013-05-07	2.08
34	2013-11-13	2.02
35	2013-04-23	1.98
36	2013-12-10	1.92
37	2013-02-04	1.91
38	2013-09-25	1.88
39	2013-12-17	1.88
40	2013-07-19	1.84
41	2013-08-20	1.81
42	2013-06-28	1.78
43	2013-03-05	1.77
44	2013-01-15	1.75
45	2013-05-03	1.72
46	2013-02-28	1.69
47	2013-06-11	1.66
48	2013-08-01	1.55
49	2013-06-13	1.55
50	2013-01-17	1.52

Position	Date	Percentage
1	2020-03-13	122.22
2	2020-11-11	74.63
3	2020-06-05	53.66
4	2020-04-23	36.73
5	2020-10-12	33.33
6	2020-06-08	25.93
7	2020-10-13	25.23
8	2020-02-28	20.59
9	2020-09-15	18.18
10	2020-06-25	16.67
11	2020-05-18	16.00
12	2020-11-20	14.18
13	2020-05-08	13.21
14	2020-03-19	13.16
15	2019-09-16	12.94
16	2019-07-30	11.14
17	2018-12-26	10.70
18	2020-05-04	10.53
19	2020-04-02	9.68
20	2020-03-31	9.38
21	2019-06-18	8.66
22	2021-03-22	8.50
23	2019-12-31	8.31
24	2021-07-20	8.30
25	2019-05-29	8.28
26	2022-03-04	8.22
27	2020-04-27	8.16
28	2020-08-04	7.94
29	2019-09-09	7.92
30	2020-04-21	7.69
31	2020-06-15	7.34
32	2022-03-15	7.21
33	2019-05-15	7.02
34	2018-12-27	6.91
35	2019-12-12	6.83
36	2021-12-27	6.74
37	2020-10-20	6.64
38	2021-07-08	6.46
39	2018-03-21	6.45
40	2022-01-24	6.44
41	2020-06-01	6.38
42	2019-08-28	6.29
43	2021-04-09	6.28
44	2020-10-19	6.19
45	2022-01-25	6.16
46	2020-07-10	6.15
47	2019-11-04	6.12
48	2021-06-01	6.02
49	2022-05-03	5.95
50	2020-07-29	5.88
51	2020-08-10	5.88
52	2019-12-09	5.79
53	2020-03-12	5.71
54	2020-07-21	5.71
55	2022-05-19	5.68
56	2020-02-05	5.63
57	2018-04-18	5.59
58	2022-05-27	5.57
59	2020-09-24	5.41
60	2022-06-07	5.40
61	2020-11-18	5.39
62	2019-09-06	5.35
63	2021-02-10	5.35
64	2019-08-08	5.19
65	2019-08-16	5.19
66	2019-12-06	5.18
67	2020-12-21	5.16
68	2019-11-08	5.08
69	2020-11-25	5.05
70	2020-11-16	5.00
71	2019-03-21	4.97
72	2021-05-21	4.97
73	2019-09-12	4.96
74	2018-08-02	4.93
75	2019-12-26	4.89
76	2019-03-20	4.84
77	2021-02-22	4.83
78	2019-06-17	4.80
79	2022-02-28	4.78
80	2019-04-22	4.77
81	2020-05-15	4.76
82	2019-08-19	4.72
83	2019-03-11	4.69
84	2019-08-12	4.59
85	2018-05-30	4.57
86	2021-06-18	4.43
87	2018-06-19	4.43
88	2021-04-07	4.39
89	2022-02-01	4.34
90	2020-10-27	4.32
91	2019-05-21	4.31
92	2019-05-06	4.30
93	2020-09-18	4.26
94	2019-02-11	4.24
95	2020-12-02	4.24
96	2019-04-04	4.24
97	2020-07-15	4.23
98	2020-12-03	4.22
99	2022-06-03	4.21
100	2019-05-14	4.20

Position	Date	Percentage
1	2020-03-13	122.22
2	2020-11-11	74.63
3	2020-06-05	53.66
4	2020-04-23	36.73
5	2020-10-12	33.33
6	2020-06-08	25.93
7	2020-10-13	25.23
8	2020-02-28	20.59
9	2016-01-21	20.15
10	2014-12-16	19.08
11	2015-10-02	18.96
12	2020-09-15	18.18
13	2015-08-06	17.86
14	2016-03-02	16.73
15	2020-06-25	16.67
16	2020-05-18	16.00
17	2015-08-31	15.17
18	2015-10-06	14.63
19	2015-12-23	14.43
20	2020-11-20	14.18
21	2014-12-12	13.85
22	2020-05-08	13.21
23	2020-03-19	13.16
24	2019-09-16	12.94
25	2015-08-10	12.54
26	2016-09-28	12.00
27	2015-02-03	11.15
28	2019-07-30	11.14
29	2014-12-17	11.07
30	2017-08-04	10.73
31	2018-12-26	10.70
32	2020-05-04	10.53
33	2016-04-18	10.53
34	2015-02-02	10.33
35	2016-01-29	10.31
36	2016-11-30	10.15
37	2016-04-12	9.99
38	2016-08-04	9.89
39	2016-04-06	9.72
40	2020-04-02	9.68
41	2016-03-24	9.51
42	2020-03-31	9.38
43	2015-12-10	9.05
44	2016-11-08	9.03
45	2015-12-31	9.02
46	2015-04-06	8.97
47	2015-08-27	8.85
48	2019-06-18	8.66
49	2015-03-04	8.56
50	2016-02-17	8.51
51	2021-03-22	8.50
52	2016-03-09	8.33
53	2015-04-29	8.32
54	2019-12-31	8.31
55	2021-07-20	8.30
56	2019-05-29	8.28
57	2022-03-04	8.22
58	2020-04-27	8.16
59	2015-03-18	8.13
60	2015-08-11	7.96
61	2020-08-04	7.94
62	2019-09-09	7.92
63	2015-12-15	7.85
64	2020-04-21	7.69
65	2017-07-19	7.63
66	2017-09-13	7.51
67	2016-07-12	7.49
68	2015-08-12	7.41
69	2020-06-15	7.34
70	2017-11-06	7.25
71	2022-03-15	7.21
72	2015-05-12	7.14
73	2017-05-05	7.09
74	2016-03-29	7.08
75	2016-03-03	7.04
76	2019-05-15	7.02
77	2016-06-06	6.93
78	2018-12-27	6.91
79	2015-07-29	6.89
80	2016-09-29	6.88
81	2016-03-17	6.86
82	2015-02-19	6.86
83	2016-05-25	6.84
84	2015-08-28	6.84
85	2019-12-12	6.83
86	2015-10-05	6.83
87	2015-09-16	6.81
88	2021-12-27	6.74
89	2015-09-04	6.65
90	2020-10-20	6.64
91	2015-10-08	6.58
92	2017-06-09	6.49
93	2021-07-08	6.46
94	2018-03-21	6.45
95	2016-08-03	6.45
96	2022-01-24	6.44
97	2016-03-10	6.41
98	2020-06-01	6.38
99	2018-02-14	6.32
100	2019-08-28	6.29

Position	Date	Percentage
1	2020-03-13	122.22
2	2020-11-11	74.63
3	2020-06-05	53.66
4	2020-04-23	36.73
5	2020-10-12	33.33
6	2020-06-08	25.93
7	2020-10-13	25.23
8	2020-02-28	20.59
9	2016-01-21	20.15
10	2014-12-16	19.08
11	2015-10-02	18.96
12	2020-09-15	18.18
13	2015-08-06	17.86
14	2016-03-02	16.73
15	2020-06-25	16.67
16	2020-05-18	16.00
17	2015-08-31	15.17
18	2015-10-06	14.63
19	2015-12-23	14.43
20	2020-11-20	14.18
21	2014-12-12	13.85
22	2020-05-08	13.21
23	2020-03-19	13.16
24	2019-09-16	12.94
25	2015-08-10	12.54
26	2016-09-28	12.00
27	2011-10-04	11.89
28	2015-02-03	11.15
29	2019-07-30	11.14
30	2014-12-17	11.07
31	2017-08-04	10.73
32	2018-12-26	10.70
33	2016-04-18	10.53
34	2020-05-04	10.53
35	2015-02-02	10.33
36	2016-01-29	10.31
37	2016-11-30	10.15
38	2016-04-12	9.99
39	2016-08-04	9.89
40	2016-04-06	9.72
41	2020-04-02	9.68
42	2016-03-24	9.51
43	2020-03-31	9.38
44	2011-08-11	9.10
45	2015-12-10	9.05
46	2016-11-08	9.03
47	2015-12-31	9.02
48	2015-04-06	8.97
49	2015-08-27	8.85
50	2019-06-18	8.66
51	2015-03-04	8.56
52	2016-02-17	8.51
53	2021-03-22	8.50
54	2016-03-09	8.33
55	2015-04-29	8.32
56	2019-12-31	8.31
57	2021-07-20	8.30
58	2019-05-29	8.28
59	2022-03-04	8.22
60	2020-04-27	8.16
61	2011-08-23	8.14
62	2015-03-18	8.13
63	2015-08-11	7.96
64	2020-08-04	7.94
65	2019-09-09	7.92
66	2015-12-15	7.85
67	2020-04-21	7.69
68	2017-07-19	7.63
69	2017-09-13	7.51
70	2016-07-12	7.49
71	2015-08-12	7.41
72	2011-03-15	7.35
73	2020-06-15	7.34
74	2017-11-06	7.25
75	2022-03-15	7.21
76	2015-05-12	7.14
77	2017-05-05	7.09
78	2016-03-29	7.08
79	2016-03-03	7.04
80	2019-05-15	7.02
81	2012-01-04	7.02
82	2010-06-18	6.97
83	2016-06-06	6.93
84	2018-12-27	6.91
85	2015-07-29	6.89
86	2016-09-29	6.88
87	2012-02-23	6.88
88	2016-03-17	6.86
89	2015-02-19	6.86
90	2016-05-25	6.84
91	2015-08-28	6.84
92	2019-12-12	6.83
93	2015-10-05	6.83
94	2015-09-16	6.81
95	2011-08-10	6.76
96	2021-12-27	6.74
97	2015-09-04	6.65
98	2020-10-20	6.64
99	2015-10-08	6.58
100	2017-06-09	6.49

Position	Date	Percentage
1	2013-05-01	-2.99
2	2013-05-22	-2.27
3	2013-05-31	-2.16
4	2013-05-08	-1.75
5	2013-05-28	-0.82

Position	Date	Percentage
1	2013-11-07	-9.99
2	2013-11-18	-6.27
3	2013-06-20	-5.29
4	2013-04-15	-4.96
5	2013-02-20	-4.93
6	2013-12-06	-4.10
7	2013-04-03	-4.04
8	2013-02-15	-3.73
9	2013-03-19	-3.66
10	2013-11-12	-3.63
11	2013-12-30	-3.58
12	2013-12-09	-3.49
13	2013-11-27	-3.27
14	2013-01-11	-3.20
15	2013-07-24	-3.15
16	2013-11-01	-3.04
17	2013-05-01	-2.99
18	2013-11-06	-2.87
19	2013-02-25	-2.86
20	2013-04-17	-2.78
21	2013-10-23	-2.76
22	2013-10-07	-2.52
23	2013-08-13	-2.49
24	2013-08-08	-2.43
25	2013-05-22	-2.27
26	2013-10-08	-2.27
27	2013-07-22	-2.22
28	2013-09-12	-2.19
29	2013-05-31	-2.16
30	2013-04-12	-2.08
31	2013-11-25	-2.02
32	2013-12-11	-2.02
33	2013-11-20	-1.95
34	2013-07-08	-1.94
35	2013-01-24	-1.93
36	2013-09-13	-1.89
37	2013-01-30	-1.86
38	2013-03-04	-1.84
39	2013-04-02	-1.79
40	2013-06-05	-1.76
41	2013-05-08	-1.75
42	2013-10-22	-1.74
43	2013-11-05	-1.73
44	2013-08-21	-1.58
45	2013-04-01	-1.57
46	2013-08-27	-1.52
47	2013-04-11	-1.51
48	2013-06-10	-1.46
49	2013-07-10	-1.45
50	2013-04-10	-1.39

Position	Date	Percentage
1	2020-03-09	-47.62
2	2020-04-24	-29.89
3	2020-03-06	-28.33
4	2020-11-12	-25.45
5	2020-10-02	-22.73
6	2020-10-14	-18.85
7	2020-03-10	-18.00
8	2019-09-17	-14.98
9	2020-06-19	-13.79
10	2020-06-24	-13.33
11	2018-02-28	-13.22
12	2020-05-01	-13.04
13	2020-05-05	-13.04
14	2020-10-01	-12.50
15	2020-09-23	-11.90
16	2020-03-27	-11.76
17	2020-04-07	-11.43
18	2019-12-13	-11.26
19	2020-06-16	-10.87
20	2020-03-04	-10.81
21	2020-03-17	-10.64
22	2020-04-06	-10.53
23	2018-10-24	-10.43
24	2022-06-17	-10.38
25	2020-11-06	-10.07
26	2020-09-09	-9.80
27	2020-07-09	-9.72
28	2020-09-11	-9.52
29	2020-03-02	-9.47
30	2019-08-01	-9.40
31	2020-04-01	-9.38
32	2020-06-12	-9.23
33	2020-10-23	-9.23
34	2020-09-10	-8.89
35	2020-03-03	-8.86
36	2020-02-26	-8.84
37	2020-06-17	-8.80
38	2020-05-19	-8.62
39	2020-06-23	-8.57
40	2022-06-29	-8.33
41	2020-04-13	-8.33
42	2020-10-26	-8.33
43	2020-09-16	-8.20
44	2019-06-05	-8.18
45	2020-03-26	-8.11
46	2018-11-12	-8.07
47	2020-11-09	-7.92
48	2020-02-25	-7.81
49	2020-08-21	-7.69
50	2020-05-12	-7.69
51	2019-01-22	-7.53
52	2019-07-02	-7.50
53	2019-07-15	-7.50
54	2019-06-12	-7.43
55	2020-07-02	-7.41
56	2020-03-24	-7.32
57	2018-08-15	-7.24
58	2021-12-01	-7.20
59	2020-07-13	-6.94
60	2019-07-17	-6.92
61	2020-04-16	-6.90
62	2020-07-17	-6.85
63	2020-03-20	-6.82
64	2020-08-31	-6.67
65	2020-04-15	-6.67
66	2020-05-06	-6.67
67	2019-04-24	-6.60
68	2020-02-12	-6.49
69	2020-04-22	-6.45
70	2022-03-08	-6.44
71	2020-07-06	-6.41
72	2019-08-07	-6.36
73	2019-08-30	-6.31
74	2021-06-28	-6.28
75	2019-09-24	-6.27
76	2022-05-09	-6.24
77	2018-09-06	-6.22
78	2019-10-30	-6.09
79	2020-04-14	-6.06
80	2018-11-08	-5.99
81	2019-09-19	-5.97
82	2022-05-18	-5.90
83	2022-02-08	-5.89
84	2020-10-09	-5.88
85	2020-07-31	-5.88
86	2019-05-01	-5.76
87	2018-06-04	-5.69
88	2019-11-13	-5.61
89	2020-10-07	-5.56
90	2020-10-06	-5.56
91	2020-08-07	-5.56
92	2022-04-21	-5.51
93	2019-05-22	-5.45
94	2020-05-21	-5.45
95	2020-05-11	-5.45
96	2020-08-06	-5.41
97	2020-03-18	-5.41
98	2020-09-04	-5.36
99	2022-02-16	-5.35
100	2018-12-14	-5.31

Position	Date	Percentage
1	2020-03-09	-47.62
2	2020-04-24	-29.89
3	2020-03-06	-28.33
4	2020-11-12	-25.45
5	2020-10-02	-22.73
6	2020-10-14	-18.85
7	2020-03-10	-18.00
8	2014-11-28	-17.69
9	2019-09-17	-14.98
10	2020-06-19	-13.79
11	2020-06-24	-13.33
12	2018-02-28	-13.22
13	2020-05-05	-13.04
14	2020-05-01	-13.04
15	2020-10-01	-12.50
16	2020-09-23	-11.90
17	2020-03-27	-11.76
18	2014-12-08	-11.74
19	2020-04-07	-11.43
20	2016-03-23	-11.37
21	2015-08-05	-11.36
22	2019-12-13	-11.26
23	2020-06-16	-10.87
24	2020-03-04	-10.81
25	2020-03-17	-10.64
26	2020-04-06	-10.53
27	2018-10-24	-10.43
28	2016-01-19	-10.41
29	2022-06-17	-10.38
30	2015-10-12	-10.29
31	2020-11-06	-10.07
32	2013-11-07	-9.99
33	2020-09-09	-9.80
34	2015-01-12	-9.79
35	2015-02-10	-9.72
36	2020-07-09	-9.72
37	2020-09-11	-9.52
38	2020-03-02	-9.47
39	2019-08-01	-9.40
40	2017-06-07	-9.40
41	2020-04-01	-9.38
42	2015-12-21	-9.28
43	2020-10-23	-9.23
44	2020-06-12	-9.23
45	2015-08-25	-9.22
46	2017-06-14	-9.16
47	2015-12-07	-8.96
48	2016-01-25	-8.95
49	2020-09-10	-8.89
50	2020-03-03	-8.86
51	2016-07-07	-8.85
52	2020-02-26	-8.84
53	2020-06-17	-8.80
54	2016-03-08	-8.79
55	2015-03-23	-8.72
56	2016-02-18	-8.70
57	2016-01-12	-8.62
58	2020-05-19	-8.62
59	2014-12-10	-8.61
60	2020-06-23	-8.57
61	2015-07-01	-8.56
62	2022-06-29	-8.33
63	2020-04-13	-8.33
64	2020-10-26	-8.33
65	2016-08-01	-8.23
66	2016-02-23	-8.21
67	2020-09-16	-8.20
68	2019-06-05	-8.18
69	2020-03-26	-8.11
70	2015-12-18	-8.10
71	2018-11-12	-8.07
72	2017-03-08	-7.95
73	2020-11-09	-7.92
74	2016-01-13	-7.91
75	2015-05-05	-7.90
76	2015-12-17	-7.87
77	2015-12-28	-7.84
78	2020-02-25	-7.81
79	2020-08-21	-7.69
80	2020-05-12	-7.69
81	2016-10-31	-7.66
82	2016-03-18	-7.62
83	2019-01-22	-7.53
84	2019-07-02	-7.50
85	2019-07-15	-7.50
86	2019-06-12	-7.43
87	2020-07-02	-7.41
88	2015-08-03	-7.38
89	2015-07-10	-7.33
90	2020-03-24	-7.32
91	2017-04-19	-7.31
92	2018-08-15	-7.24
93	2021-12-01	-7.20
94	2015-04-21	-7.12
95	2016-12-12	-7.02
96	2020-07-13	-6.94
97	2019-07-17	-6.92
98	2020-04-16	-6.90
99	2020-07-17	-6.85
100	2020-03-20	-6.82

Position	Date	Percentage
1	2020-03-09	-47.62
2	2020-04-24	-29.89
3	2020-03-06	-28.33
4	2020-11-12	-25.45
5	2020-10-02	-22.73
6	2020-10-14	-18.85
7	2020-03-10	-18.00
8	2014-11-28	-17.69
9	2019-09-17	-14.98
10	2020-06-19	-13.79
11	2020-06-24	-13.33
12	2018-02-28	-13.22
13	2020-05-01	-13.04
14	2020-05-05	-13.04
15	2020-10-01	-12.50
16	2020-09-23	-11.90
17	2020-03-27	-11.76
18	2014-12-08	-11.74
19	2020-04-07	-11.43
20	2016-03-23	-11.37
21	2015-08-05	-11.36
22	2019-12-13	-11.26
23	2020-06-16	-10.87
24	2020-03-04	-10.81
25	2020-03-17	-10.64
26	2020-04-06	-10.53
27	2018-10-24	-10.43
28	2016-01-19	-10.41
29	2022-06-17	-10.38
30	2015-10-12	-10.29
31	2020-11-06	-10.07
32	2013-11-07	-9.99
33	2020-09-09	-9.80
34	2015-01-12	-9.79
35	2015-02-10	-9.72
36	2020-07-09	-9.72
37	2020-09-11	-9.52
38	2020-03-02	-9.47
39	2017-06-07	-9.40
40	2019-08-01	-9.40
41	2020-04-01	-9.38
42	2011-08-22	-9.32
43	2015-12-21	-9.28
44	2020-06-12	-9.23
45	2020-10-23	-9.23
46	2015-08-25	-9.22
47	2017-06-14	-9.16
48	2012-06-21	-9.09
49	2015-12-07	-8.96
50	2016-01-25	-8.95
51	2020-09-10	-8.89
52	2020-03-03	-8.86
53	2016-07-07	-8.85
54	2020-02-26	-8.84
55	2020-06-17	-8.80
56	2016-03-08	-8.79
57	2015-03-23	-8.72
58	2016-02-18	-8.70
59	2020-05-19	-8.62
60	2016-01-12	-8.62
61	2014-12-10	-8.61
62	2020-06-23	-8.57
63	2015-07-01	-8.56
64	2022-06-29	-8.33
65	2020-10-26	-8.33
66	2020-04-13	-8.33
67	2016-08-01	-8.23
68	2011-08-05	-8.22
69	2016-02-23	-8.21
70	2020-09-16	-8.20
71	2019-06-05	-8.18
72	2020-03-26	-8.11
73	2015-12-18	-8.10
74	2018-11-12	-8.07
75	2011-08-04	-8.00
76	2017-03-08	-7.95
77	2020-11-09	-7.92
78	2016-01-13	-7.91
79	2015-05-05	-7.90
80	2015-12-17	-7.87
81	2015-12-28	-7.84
82	2011-10-03	-7.83
83	2020-02-25	-7.81
84	2020-08-21	-7.69
85	2020-05-12	-7.69
86	2016-10-31	-7.66
87	2010-06-21	-7.63
88	2016-03-18	-7.62
89	2019-01-22	-7.53
90	2019-07-02	-7.50
91	2019-07-15	-7.50
92	2019-06-12	-7.43
93	2020-07-02	-7.41
94	2015-08-03	-7.38
95	2015-07-10	-7.33
96	2020-03-24	-7.32
97	2017-04-19	-7.31
98	2018-08-15	-7.24
99	2021-12-01	-7.20
100	2015-04-21	-7.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OAS information

Full title

Oasis Petroleum Inc
First trading day

2010-06-17
Last trading day

2022-07-11
Total trading days

3,037
Last close price

109.30 (+1.00%)
Market cap

888M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
OAS CEO

Mr. Thomas Nusz
Full-time employees

447
Address

1001 Fannin St Ste 1500
Houston
TEXAS
77002
Website

https://www.oasispetroleum.com/
Phone number

12814049500
Description

Oasis Petroleum, Inc. engages in the acquisition, development, and exploration of onshore, unconventional oil and natural gas resources. The company is headquartered in Houston, Texas and currently employs 727 full-time employees. The firm is focused on the acquisition and development of unconventional oil and natural gas resources in the North Dakota and Montana regions of the Williston Basin. Its segments include Exploration and Production, Well Services, and Midstream Services. The exploration and production segment is engaged in the acquisition and development of oil and natural gas properties. The well services business segment (OWS) performs completion services for the Company's oil and natural gas wells operated by Oasis Petroleum North America LLC (OPNA). The midstream services business segment (OMS) performs salt water gathering and disposal services, fresh water services, natural gas gathering and processing and crude oil gathering and transportation and other midstream services for the Company's oil and natural gas wells operated by OPNA. The firm also operates a well services business and a midstream services business.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

54 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...