OAK stock analysis of December 31, 2013

Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests

  • OAK IPO: 2012-04-12
  • 51.52 (+1.00%)
  • 3.45B market cap
  • 1,886 trading days in total
  • OAK Latest trading day: 2019-11-15
  • NYSE
  • Financial Services
  • Asset Management
  • Jay S. Wintrob
58.84 close price
433 trading day
Previous trading day
2013-12-30

OAK stock Buy and Hold Potential More info

INVESTMENT at 2013-12-31 open
OAK open price was $57.66
1,000.00
Click to edit
HOLDING TIME
1453 trading days
or
5 years 320 days
TODAY'S WORTH
As of 2019-11-15 close price ($51.52)
893.51
Click to edit
ROI: -10.65% (0.89x) – ANNU: -1.90% (0.98x)

December 31st, 2013 in OAK timeline More insights

433rd
trading day out of 1886
in entire OAK history
 
22.96%
Progress:
433 1886
1453
trading days after
(until the latest trading day)
Latest trading day: 2019-11-15
3832
days ago
or
10 years 182 days
Tuesday
1st week in 2014
252nd
trading day in 2013
21st
in 2013 December

OAK Dividends by December 31, 2013

We don't have any infomation about OAK dividends.
It seems that OAK have not paid any dividends in it's entire history.

OAK Stock Splits by December 31, 2013

We don't have any infomation about OAK stock splits.
It seems that OAK has not have any stock splits in it's entire history.

OAK Stock Price Ranges on December 31, 2013More insights

5D
90%
Price range 5D
Time period:
2013-12-24 to 2013-12-31
OAK close price: 58.84
Min: 56.34   Max: 59.12
+0.48%
Uptrend potential 5D
If you buy at OAK close price of 58.84 and sell it when it reaches previous max of 59.12
Time period:
2013-12-24 to 2013-12-31
-4.25%
Downtrend potential 5D
If you buy at OAK close price of 58.84 and sell it when it reaches previous min of 56.34
Time period:
2013-12-24 to 2013-12-31
1M
95%
Price range 1M
Time period:
2013-12-02 to 2013-12-31
OAK close price: 58.84
Min: 53.85   Max: 59.12
+0.48%
Uptrend potential 1M
If you buy at OAK close price of 58.84 and sell it when it reaches previous max of 59.12
Time period:
2013-12-02 to 2013-12-31
-8.48%
Downtrend potential 1M
If you buy at OAK close price of 58.84 and sell it when it reaches previous min of 53.85
Time period:
2013-12-02 to 2013-12-31
3M
96%
Price range 3M
Time period:
2013-10-01 to 2013-12-31
OAK close price: 58.84
Min: 52.17   Max: 59.12
+0.48%
Uptrend potential 3M
If you buy at OAK close price of 58.84 and sell it when it reaches previous max of 59.12
Time period:
2013-10-01 to 2013-12-31
-11.34%
Downtrend potential 3M
If you buy at OAK close price of 58.84 and sell it when it reaches previous min of 52.17
Time period:
2013-10-01 to 2013-12-31
6M
97%
Price range 6M
Time period:
2013-07-01 to 2013-12-31
OAK close price: 58.84
Min: 51.01   Max: 59.12
+0.48%
Uptrend potential 6M
If you buy at OAK close price of 58.84 and sell it when it reaches previous max of 59.12
Time period:
2013-07-01 to 2013-12-31
-13.31%
Downtrend potential 6M
If you buy at OAK close price of 58.84 and sell it when it reaches previous min of 51.01
Time period:
2013-07-01 to 2013-12-31
1Y
96%
Price range 1Y
Time period:
2012-12-31 to 2013-12-31
OAK close price: 58.84
Min: 44.78   Max: 59.50
+1.12%
Uptrend potential 1Y
If you buy at OAK close price of 58.84 and sell it when it reaches previous max of 59.50
Time period:
2012-12-31 to 2013-12-31
-23.9%
Downtrend potential 1Y
If you buy at OAK close price of 58.84 and sell it when it reaches previous min of 44.78
Time period:
2012-12-31 to 2013-12-31
Important dates of OAK stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2014-01-02

Pre-market

2013-12-30 close ⇢ 2013-12-31 open
-0.62%
  • #2 worst pre-market of 2013 December
  • #15 worst pre-market of 2013
  • 2013-12-30 closed at 58.02
  • 2013-12-31 opened at 57.66

Intraday

+2.05%
  • Reached the HIGHEST point in 2013 December.
  • #1 best intraday of 2013 December
  • #13 best intraday of 2013
  • #61 best intraday in a decade
  • #73 best intraday of ALL-TIME
  • opened at 57.66 ⇢ closed at 58.84
  • highest at 59.12 ⇢
    +2.53%
  • lowest at 57.63 ⇢
    -0.05%
  • close-to-close ⇢
    +1.41%

Post-market

2013-12-31 close ⇢ 2014-01-02 open
-0.75%
  • #1 worst post-market of 2013 December
  • #13 worst post-market of 2013
  • #75 worst post-market in a decade
  • #95 worst post-market of all-time
  • 2013-12-31 closed at 58.84
  • 2014-01-02 opened at 58.40

OAK investment calculator

This calculator shows the potential of OAK stock.
Just pick a start date, end date and click Calculate.
Ticker:
OAK
Date start:
Date end:
Duration:
5 years 320 days
Trading days:
1,453
BUY
Your initial investment on 2013-12-31 open
1,000.00
Shares bought: 17.34
Stock price: 57.66
SELL
Value on 2019-11-15 close
893.51
NET: -106.49
ROI: -10.65% (0.89x)
Annualised: -1.90% (0.98x)
Stock price: 51.52
Duration: 5 years 320 days
Trading days: 1,453
Click here to calculate the HIGHEST and LOWEST values of your investment.

OAK stock timeline

  • December 31, 2013 was 433rd OAK trading day out of 1886.
    • If we count from the first OAK trading day ( 2012-04-12 ) to the last one ( 2019-11-15 ), December 31, 2013 is at 22.96% of entire OAK stock history.
    • It means that there are at least 1453 OAK trading days after December 31, 2013.
  • 2013-12-31 was 10 years 182 days OR 3832 days ago.
  • December 31, 2013 was Tuesday of 1st week in 2014.
  • 2013-12-31 was 252nd trading day in 2013  ⬤  21st trading day in 2013 December.

OAK Dividends

We have no records that OAK has paid any dividends in it's entire history.

OAK stock splits

We have no data that OAK has any stock splits in it's entire history.

OAK Price Ranges

This section shows the current OAK stock close price (58.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-12-24 ⇢ 2013-12-31
Lowest value
56.34
2013-12-30
Highest value
59.12
2013-12-31
-4.25%
5 Days
Downtrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 5 Days lowest value of 56.34, your loss would be -4.25%
89.93%
5 Days
Current progress
The current OAK stock close price of 58.84 is at 89.93% of 5 Days range
+0.48%
5 Days
Uptrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 5 Days highest value of 59.12, your profit would be +0.48%
Current value
58.84
2013-12-31

1 Month

21 trading days
2013-12-02 ⇢ 2013-12-31
Lowest value
53.85
2013-12-10
Highest value
59.12
2013-12-31
-8.48%
1 Month
Downtrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 1 Month lowest value of 53.85, your loss would be -8.48%
94.69%
1 Month
Current progress
The current OAK stock close price of 58.84 is at 94.69% of 1 Month range
+0.48%
1 Month
Uptrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 1 Month highest value of 59.12, your profit would be +0.48%
Current value
58.84
2013-12-31

3 Months

64 trading days
2013-10-01 ⇢ 2013-12-31
Lowest value
52.17
2013-11-20
Highest value
59.12
2013-12-31
-11.34%
3 Months
Downtrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 3 Months lowest value of 52.17, your loss would be -11.34%
95.97%
3 Months
Current progress
The current OAK stock close price of 58.84 is at 95.97% of 3 Months range
+0.48%
3 Months
Uptrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 3 Months highest value of 59.12, your profit would be +0.48%
Current value
58.84
2013-12-31

6 Months

128 trading days
2013-07-01 ⇢ 2013-12-31
Lowest value
51.01
2013-09-03
Highest value
59.12
2013-12-31
-13.31%
6 Months
Downtrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 6 Months lowest value of 51.01, your loss would be -13.31%
96.55%
6 Months
Current progress
The current OAK stock close price of 58.84 is at 96.55% of 6 Months range
+0.48%
6 Months
Uptrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 6 Months highest value of 59.12, your profit would be +0.48%
Current value
58.84
2013-12-31

1 Year

253 trading days
2012-12-31 ⇢ 2013-12-31
Lowest value
44.78
2012-12-31
Highest value
59.50
2013-05-14
-23.9%
1 Year
Downtrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 1 Year lowest value of 44.78, your loss would be -23.9%
95.52%
1 Year
Current progress
The current OAK stock close price of 58.84 is at 95.52% of 1 Year range
+1.12%
1 Year
Uptrend potential
If you buy OAK stock at current close price of 58.84 and sell it when it reaches 1 Year highest value of 59.50, your profit would be +1.12%
Current value
58.84
2013-12-31

Monthly Highs and Lows of OAK

This section shows lows and highs of OAK stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 November1
51.52
2019-11-15
51.52
2019-11-15
51.52
2019-11-15
51.52
2019-11-15
0.000.000.00
2019 October6
51.52
2019-10-08
51.52
2019-10-08
51.52
2019-10-01
51.52
2019-10-08
0.000.000.00
2019 September20
53.89
2019-09-19
51.10
2019-09-25
52.24
2019-09-03
51.52
2019-09-30
-1.383.16-2.18
2019 August22
52.42
2019-08-30
49.84
2019-08-05
50.51
2019-08-01
52.23
2019-08-30
3.413.78-1.33
2019 July22
50.87
2019-07-31
49.55
2019-07-01
49.58
2019-07-01
50.66
2019-07-31
2.182.60-0.06
2019 June20
49.87
2019-06-20
48.24
2019-06-03
48.24
2019-06-03
49.54
2019-06-28
2.693.380.00
2019 May22
50.76
2019-05-01
48.17
2019-05-31
50.66
2019-05-01
48.33
2019-05-31
-4.600.20-4.92
2019 April21
50.73
2019-04-30
49.62
2019-04-01
49.70
2019-04-01
50.62
2019-04-30
1.852.07-0.16
2019 March21
49.75
2019-03-29
42.41
2019-03-01
42.59
2019-03-01
49.65
2019-03-29
16.5816.81-0.42
2019 February19
43.52
2019-02-22
40.30
2019-02-04
40.67
2019-02-01
42.37
2019-02-28
4.187.01-0.91
2019 January21
41.83
2019-01-18
39.38
2019-01-02
39.40
2019-01-02
40.82
2019-01-31
3.606.17-0.05
2018 December19
42.39
2018-12-28
38.70
2018-12-24
41.75
2018-12-03
39.75
2018-12-31
-4.791.53-7.31
2018 November21
42.76
2018-11-01
39.20
2018-11-20
41.95
2018-11-01
41.42
2018-11-30
-1.261.93-6.56
2018 October23
43.19
2018-10-19
40.00
2018-10-11
41.54
2018-10-01
41.83
2018-10-31
0.703.97-3.71
2018 September19
42.30
2018-09-21
38.65
2018-09-06
40.55
2018-09-04
41.40
2018-09-28
2.104.32-4.69
2018 August23
42.60
2018-08-01
40.55
2018-08-31
42.60
2018-08-01
40.65
2018-08-31
-4.580.00-4.81
2018 July21
42.90
2018-07-24
40.30
2018-07-12
40.55
2018-07-02
42.45
2018-07-31
4.695.80-0.62
2018 June21
42.55
2018-06-11
40.55
2018-06-29
41.00
2018-06-01
40.65
2018-06-29
-0.853.78-1.10
2018 May22
41.05
2018-05-31
39.05
2018-05-04
39.50
2018-05-01
40.95
2018-05-31
3.673.92-1.14
2018 April21
41.65
2018-04-20
38.80
2018-04-03
39.55
2018-04-02
39.50
2018-04-30
-0.135.31-1.90
2018 March21
42.19
2018-03-01
39.35
2018-03-23
41.60
2018-03-01
39.60
2018-03-29
-4.811.42-5.41
2018 February19
46.80
2018-02-06
40.90
2018-02-16
46.25
2018-02-01
41.70
2018-02-28
-9.841.19-11.57
2018 January21
46.25
2018-01-31
42.05
2018-01-02
42.10
2018-01-02
45.90
2018-01-31
9.039.86-0.12
2017 December20
43.75
2017-12-01
41.10
2017-12-20
42.65
2017-12-01
42.10
2017-12-29
-1.292.58-3.63
2017 November21
46.20
2017-11-01
41.90
2017-11-27
45.85
2017-11-01
42.85
2017-11-30
-6.540.76-8.62
2017 October22
48.05
2017-10-03
45.70
2017-10-31
47.05
2017-10-02
45.80
2017-10-31
-2.662.13-2.87
2017 September20
47.40
2017-09-26
44.80
2017-09-05
45.75
2017-09-01
47.05
2017-09-29
2.843.61-2.08
2017 August23
48.50
2017-08-02
43.75
2017-08-24
48.45
2017-08-01
45.70
2017-08-31
-5.680.10-9.70
2017 July20
48.45
2017-07-31
46.05
2017-07-06
46.80
2017-07-03
48.40
2017-07-31
3.423.53-1.60
2017 June22
47.95
2017-06-20
46.20
2017-06-30
46.50
2017-06-01
46.60
2017-06-30
0.223.12-0.65
2017 May22
46.95
2017-05-01
44.60
2017-05-05
46.75
2017-05-01
46.35
2017-05-31
-0.860.43-4.60
2017 April19
47.45
2017-04-24
44.75
2017-04-03
45.30
2017-04-03
47.00
2017-04-28
3.754.75-1.21
2017 March23
45.70
2017-03-23
43.85
2017-03-14
45.10
2017-03-01
45.30
2017-03-31
0.441.33-2.77
2017 February19
46.70
2017-02-21
42.00
2017-02-01
42.40
2017-02-01
44.70
2017-02-28
5.4210.14-0.94
2017 January20
42.40
2017-01-31
37.80
2017-01-03
37.95
2017-01-03
42.20
2017-01-31
11.2011.73-0.40
2016 December21
41.60
2016-12-01
36.95
2016-12-30
41.30
2016-12-01
37.50
2016-12-30
-9.200.73-10.53
2016 November21
42.15
2016-11-30
38.75
2016-11-04
41.60
2016-11-01
41.45
2016-11-30
-0.361.32-6.85
2016 October21
43.70
2016-10-28
39.19
2016-10-13
42.48
2016-10-03
41.60
2016-10-31
-2.072.87-7.74
2016 September21
44.88
2016-09-09
41.21
2016-09-30
43.85
2016-09-01
42.40
2016-09-30
-3.312.35-6.02
2016 August23
46.42
2016-08-01
43.50
2016-08-26
46.42
2016-08-01
43.97
2016-08-31
-5.280.00-6.29
2016 July20
48.94
2016-07-26
43.90
2016-07-06
44.65
2016-07-01
46.42
2016-07-29
3.969.61-1.68
2016 June22
47.91
2016-06-08
43.75
2016-06-27
45.82
2016-06-01
44.76
2016-06-30
-2.314.56-4.52
2016 May21
48.64
2016-05-02
43.72
2016-05-19
48.25
2016-05-02
45.82
2016-05-31
-5.040.81-9.39
2016 April21
49.65
2016-04-20
46.94
2016-04-07
48.99
2016-04-01
48.31
2016-04-29
-1.391.35-4.18
2016 March22
50.15
2016-03-11
45.72
2016-03-01
46.25
2016-03-01
49.33
2016-03-31
6.668.43-1.15
2016 February20
49.33
2016-02-10
42.78
2016-02-01
43.24
2016-02-01
45.90
2016-02-29
6.1514.08-1.06
2016 January19
48.48
2016-01-05
38.66
2016-01-11
47.31
2016-01-04
43.76
2016-01-29
-7.502.47-18.28
2015 December22
49.36
2015-12-04
45.78
2015-12-11
48.84
2015-12-01
47.72
2015-12-31
-2.291.06-6.27
2015 November20
52.15
2015-11-09
47.81
2015-11-30
50.00
2015-11-02
48.83
2015-11-30
-2.344.30-4.38
2015 October22
50.18
2015-10-30
45.67
2015-10-02
49.59
2015-10-01
49.86
2015-10-30
0.541.19-7.90
2015 September21
53.41
2015-09-01
48.69
2015-09-30
52.16
2015-09-01
49.50
2015-09-30
-5.102.40-6.65
2015 August21
55.83
2015-08-04
50.43
2015-08-24
55.42
2015-08-03
53.00
2015-08-31
-4.370.74-9.00
2015 July22
56.54
2015-07-16
51.42
2015-07-09
53.35
2015-07-01
55.19
2015-07-31
3.455.98-3.62
2015 June22
55.19
2015-06-05
52.61
2015-06-29
54.84
2015-06-01
53.18
2015-06-30
-3.030.64-4.07
2015 May20
55.10
2015-05-29
51.56
2015-05-08
53.47
2015-05-01
54.77
2015-05-29
2.433.05-3.57
2015 April21
54.63
2015-04-30
51.00
2015-04-13
51.67
2015-04-01
53.48
2015-04-30
3.505.73-1.30
2015 March22
54.44
2015-03-02
51.09
2015-03-20
54.01
2015-03-02
51.66
2015-03-31
-4.350.80-5.41
2015 February19
57.07
2015-02-13
53.49
2015-02-25
55.47
2015-02-02
53.80
2015-02-27
-3.012.88-3.57
2015 January20
56.00
2015-01-22
51.52
2015-01-06
51.94
2015-01-02
55.40
2015-01-30
6.667.82-0.81
2014 December22
52.25
2014-12-26
46.30
2014-12-01
46.80
2014-12-01
51.83
2014-12-31
10.7511.65-1.07
2014 November19
47.87
2014-11-07
45.45
2014-11-17
47.48
2014-11-03
46.31
2014-11-28
-2.460.82-4.28
2014 October23
51.43
2014-10-06
45.30
2014-10-16
51.00
2014-10-01
47.48
2014-10-31
-6.900.84-11.18
2014 September21
52.00
2014-09-05
49.04
2014-09-25
50.25
2014-09-02
51.10
2014-09-30
1.693.48-2.41
2014 August21
50.89
2014-08-15
48.00
2014-08-08
49.95
2014-08-01
50.22
2014-08-29
0.541.88-3.90
2014 July22
51.98
2014-07-22
47.36
2014-07-08
50.00
2014-07-01
50.00
2014-07-31
0.003.96-5.28
2014 June21
51.40
2014-06-10
49.56
2014-06-26
50.11
2014-06-02
49.99
2014-06-30
-0.242.57-1.10
2014 May21
54.00
2014-05-01
49.13
2014-05-12
54.00
2014-05-01
49.98
2014-05-30
-7.440.00-9.02
2014 April21
58.46
2014-04-01
51.03
2014-04-14
58.25
2014-04-01
53.00
2014-04-30
-9.010.36-12.39
2014 March21
62.30
2014-03-04
56.41
2014-03-14
61.66
2014-03-03
58.16
2014-03-31
-5.681.04-8.51
2014 February19
61.83
2014-02-28
57.20
2014-02-03
58.27
2014-02-03
61.68
2014-02-28
5.856.11-1.84
2014 January21
61.88
2014-01-17
56.13
2014-01-08
58.40
2014-01-02
58.41
2014-01-31
0.025.96-3.89
2013 December21
59.12
2013-12-31
53.85
2013-12-10
55.72
2013-12-02
58.84
2013-12-31
5.606.10-3.36
2013 November20
57.75
2013-11-06
52.17
2013-11-20
56.95
2013-11-01
55.72
2013-11-29
-2.161.40-8.39
2013 October23
57.70
2013-10-25
52.24
2013-10-01
52.89
2013-10-01
56.92
2013-10-31
7.629.09-1.23
2013 September20
55.91
2013-09-24
51.01
2013-09-03
52.30
2013-09-03
52.35
2013-09-30
0.106.90-2.47
2013 August22
55.00
2013-08-09
51.40
2013-08-29
54.15
2013-08-01
51.80
2013-08-30
-4.341.57-5.08
2013 July22
54.50
2013-07-19
51.34
2013-07-01
52.40
2013-07-01
53.99
2013-07-31
3.034.01-2.02
2013 June20
55.00
2013-06-17
48.95
2013-06-24
52.35
2013-06-03
52.55
2013-06-28
0.385.06-6.49
2013 May22
59.50
2013-05-14
51.38
2013-05-29
52.11
2013-05-01
52.15
2013-05-31
0.0814.18-1.40
2013 April22
52.85
2013-04-29
48.87
2013-04-15
51.25
2013-04-01
51.92
2013-04-30
1.313.12-4.64
2013 March20
53.55
2013-03-25
49.50
2013-03-01
49.94
2013-03-01
51.02
2013-03-28
2.167.23-0.88
2013 February19
51.72
2013-02-20
47.06
2013-02-01
48.01
2013-02-01
49.93
2013-02-28
4.007.73-1.98
2013 January21
48.28
2013-01-31
45.17
2013-01-03
46.07
2013-01-02
48.04
2013-01-31
4.284.80-1.95
2012 December20
47.14
2012-12-21
40.38
2012-12-03
40.82
2012-12-03
45.49
2012-12-31
11.4415.48-1.08
2012 November21
44.00
2012-11-06
39.70
2012-11-16
42.83
2012-11-01
40.53
2012-11-30
-5.372.73-7.31
2012 October21
42.90
2012-10-31
39.50
2012-10-02
40.92
2012-10-01
42.63
2012-10-31
4.184.84-3.47
2012 September19
41.26
2012-09-25
37.12
2012-09-05
37.76
2012-09-04
41.00
2012-09-28
8.589.27-1.69
2012 August23
40.09
2012-08-16
35.90
2012-08-02
36.50
2012-08-01
37.61
2012-08-31
3.049.84-1.64
2012 July21
37.40
2012-07-05
34.98
2012-07-16
35.31
2012-07-02
36.26
2012-07-31
2.695.92-0.93
2012 June21
38.89
2012-06-07
34.00
2012-06-18
37.57
2012-06-01
35.35
2012-06-29
-5.913.51-9.50
2012 May22
42.11
2012-05-04
35.00
2012-05-18
39.95
2012-05-01
38.15
2012-05-31
-4.515.41-12.39
2012 April13
42.55
2012-04-12
39.25
2012-04-26
41.00
2012-04-12
39.90
2012-04-30
-2.683.78-4.27

OAK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 December
PositionDatePercentage
12013-12-200.39
22013-12-240.39
32013-12-270.33
42013-12-130.13
52013-12-190.11
PositionDatePercentage
12019-03-125.52
22018-10-242.01
32018-04-241.34
42019-01-071.21
52018-04-251.10
62018-06-011.08
72018-04-051.01
82018-09-131.00
92018-11-300.80
102019-02-220.79
112018-04-170.75
122019-01-080.75
132019-03-010.72
142019-08-230.70
152019-01-040.69
162018-11-230.65
172018-03-140.63
182018-11-120.62
192018-11-280.61
202018-06-050.61
212018-09-200.61
222018-08-240.61
232018-10-110.60
242018-06-190.60
252018-06-060.60
262018-07-200.60
272019-04-240.58
282018-10-150.58
292019-01-150.56
302018-10-010.53
312019-02-280.52
322018-12-100.51
332018-04-130.51
342018-05-170.50
352018-03-230.50
362018-05-100.50
372018-04-160.50
382018-05-290.50
392018-06-280.49
402018-07-300.48
412019-03-050.48
422018-03-080.48
432018-03-050.48
442018-10-300.47
452018-10-290.45
462018-12-270.42
472019-09-260.41
482018-05-250.38
492018-04-040.38
502018-03-270.38
512018-04-120.38
522018-05-210.37
532018-09-250.36
542018-03-070.36
552018-07-230.36
562018-07-060.36
572018-08-070.36
582018-06-220.36
592018-10-260.35
602019-01-020.35
612019-02-040.35
622018-07-310.35
632018-09-280.34
642018-10-020.34
652019-03-110.34
662019-07-100.32
672018-11-200.31
682018-10-310.29
692019-03-150.29
702019-08-200.29
712018-11-070.27
722019-07-220.26
732019-02-080.26
742019-03-280.26
752019-06-030.25
762018-05-110.25
772018-05-240.25
782018-03-150.25
792019-01-290.25
802018-04-090.25
812018-09-170.25
822018-04-060.25
832018-08-060.24
842018-08-100.24
852019-09-120.24
862019-04-150.24
872019-03-250.24
882019-07-300.24
892018-06-210.24
902018-06-110.24
912018-04-230.24
922018-09-190.24
932019-06-270.24
942018-09-260.24
952018-07-090.24
962018-07-170.24
972019-07-110.24
982018-11-270.24
992018-07-030.24
1002018-10-230.23
PositionDatePercentage
12019-03-125.52
22016-06-033.99
32016-10-273.13
42016-02-093.01
52015-08-242.92
62013-03-222.78
72013-05-062.60
82013-08-052.54
92014-12-122.25
102016-01-212.23
112017-02-172.11
122018-10-242.01
132015-02-061.89
142014-04-301.89
152017-02-061.84
162013-03-191.81
172013-05-081.81
182016-02-121.79
192013-06-111.69
202014-05-231.66
212013-03-081.64
222017-03-151.56
232013-06-251.50
242015-08-251.50
252016-07-271.47
262013-04-151.47
272013-06-261.39
282016-01-111.37
292018-04-241.34
302018-01-301.32
312017-02-101.31
322014-01-291.28
332016-10-211.24
342019-01-071.21
352016-02-111.21
362016-12-301.20
372013-07-171.13
382018-04-251.10
392016-04-051.10
402016-06-221.08
412015-03-111.08
422018-06-011.08
432016-01-151.08
442014-11-281.06
452017-10-171.06
462016-07-111.06
472015-07-151.05
482017-02-011.05
492013-09-301.03
502015-01-051.03
512014-10-221.01
522018-04-051.01
532018-09-131.00
542015-01-121.00
552014-10-160.98
562013-08-300.97
572016-06-280.97
582015-09-040.97
592016-01-070.95
602016-03-100.94
612014-05-080.94
622013-11-200.93
632013-07-230.93
642014-03-030.93
652016-05-130.91
662014-05-050.90
672013-08-190.90
682017-02-280.89
692017-05-120.89
702017-02-090.89
712015-10-220.89
722016-12-020.88
732017-02-130.87
742015-01-060.87
752013-07-080.86
762017-01-060.86
772013-05-150.85
782017-07-260.84
792013-07-030.84
802015-07-300.84
812014-05-090.83
822016-06-070.81
832017-02-020.81
842014-12-100.81
852016-02-250.81
862016-08-180.81
872015-07-280.81
882018-11-300.80
892015-05-130.79
902019-02-220.79
912017-03-140.79
922015-09-080.78
932015-11-100.77
942017-04-040.77
952016-03-030.77
962016-02-290.76
972018-01-310.76
982013-07-090.75
992018-04-170.75
1002016-02-190.75
PositionDatePercentage
12019-03-125.52
22016-06-033.99
32012-08-063.24
42012-05-253.17
52016-10-273.13
62016-02-093.01
72015-08-242.92
82013-03-222.78
92013-05-062.60
102013-08-052.54
112014-12-122.25
122016-01-212.23
132017-02-172.11
142012-08-072.03
152018-10-242.01
162015-02-061.89
172014-04-301.89
182017-02-061.84
192013-05-081.81
202013-03-191.81
212012-06-061.80
222016-02-121.79
232012-06-081.73
242013-06-111.69
252014-05-231.66
262013-03-081.64
272017-03-151.56
282013-06-251.50
292015-08-251.50
302013-04-151.47
312016-07-271.47
322012-05-181.44
332012-09-201.44
342012-05-231.42
352013-06-261.39
362016-01-111.37
372018-04-241.34
382012-07-251.33
392013-02-011.33
402018-01-301.32
412012-09-111.32
422017-02-101.31
432014-01-291.28
442012-08-021.28
452012-12-311.28
462012-06-281.26
472012-12-051.25
482016-10-211.24
492012-07-261.24
502019-01-071.21
512016-02-111.21
522016-12-301.20
532013-07-171.13
542016-04-051.10
552018-04-251.10
562016-06-221.08
572018-06-011.08
582016-01-151.08
592015-03-111.08
602012-08-101.07
612017-10-171.06
622014-11-281.06
632016-07-111.06
642015-07-151.05
652017-02-011.05
662012-06-011.03
672015-01-051.03
682013-09-301.03
692012-05-211.03
702014-10-221.01
712018-04-051.01
722015-01-121.00
732018-09-131.00
742013-02-190.98
752014-10-160.98
762013-08-300.97
772015-09-040.97
782016-06-280.97
792012-11-160.97
802012-06-260.95
812012-09-100.95
822016-01-070.95
832014-05-080.94
842016-03-100.94
852013-11-200.93
862014-03-030.93
872013-07-230.93
882016-05-130.91
892014-05-050.90
902013-08-190.90
912012-06-180.89
922015-10-220.89
932017-02-280.89
942017-02-090.89
952017-05-120.89
962016-12-020.88
972015-01-060.87
982017-02-130.87
992013-02-210.87
1002013-07-080.86
PositionDatePercentage
12013-12-31-0.75
22013-12-30-0.62
32013-12-23-0.46
42013-12-18-0.42
52013-12-11-0.37
PositionDatePercentage
12013-06-19-4.08
22013-05-22-2.33
32013-05-14-1.85
42013-02-20-1.38
52013-08-13-0.96
62013-10-29-0.88
72013-08-14-0.87
82013-06-10-0.83
92013-06-21-0.81
102013-09-27-0.79
112013-11-25-0.78
122013-08-02-0.78
132013-12-31-0.75
142013-11-26-0.75
152013-12-30-0.62
162013-11-07-0.59
172013-07-25-0.56
182013-11-05-0.51
192013-03-26-0.47
202013-12-23-0.46
212013-03-27-0.44
222013-12-18-0.42
232013-08-28-0.42
242013-05-21-0.41
252013-06-04-0.40
262013-03-18-0.37
272013-12-11-0.37
282013-05-20-0.36
292013-06-05-0.34
302013-01-25-0.34
312013-10-02-0.34
322013-02-27-0.32
332013-04-25-0.31
342013-04-05-0.31
352013-09-26-0.31
362013-01-04-0.30
372013-06-28-0.29
382013-03-12-0.29
392013-11-11-0.28
402013-01-30-0.27
412013-01-02-0.26
422013-02-05-0.25
432013-12-16-0.24
442013-07-01-0.23
452013-03-21-0.21
462013-12-26-0.21
472013-08-16-0.21
482013-03-04-0.20
492013-10-04-0.18
502013-11-21-0.17
PositionDatePercentage
12018-05-03-1.76
22019-02-13-1.59
32018-11-01-1.57
42019-09-23-1.50
52019-05-02-1.49
62018-04-26-1.48
72018-08-02-0.96
82018-03-01-0.96
92018-10-22-0.91
102018-12-04-0.89
112018-12-31-0.88
122019-08-13-0.87
132018-08-14-0.73
142019-07-29-0.73
152018-11-26-0.71
162018-07-25-0.71
172018-08-01-0.71
182018-12-26-0.70
192019-05-03-0.70
202018-10-25-0.70
212019-02-15-0.69
222019-05-10-0.67
232019-08-02-0.63
242018-06-25-0.61
252018-09-21-0.60
262018-11-15-0.57
272019-01-09-0.57
282019-08-06-0.56
292018-12-21-0.53
302019-09-27-0.52
312019-08-09-0.52
322019-05-16-0.51
332019-05-22-0.51
342019-05-30-0.49
352018-03-13-0.49
362019-05-28-0.49
372018-12-24-0.48
382018-03-06-0.48
392018-02-26-0.47
402018-11-14-0.44
412018-11-19-0.43
422019-09-13-0.43
432019-03-13-0.39
442018-09-10-0.38
452019-01-31-0.37
462018-10-10-0.37
472018-08-15-0.37
482018-10-08-0.36
492018-06-15-0.36
502018-08-28-0.36
512019-07-08-0.34
522019-03-19-0.34
532019-08-22-0.33
542019-08-01-0.33
552019-09-04-0.32
562019-05-29-0.31
572019-05-17-0.31
582019-07-31-0.30
592019-07-03-0.28
602019-01-11-0.27
612019-03-21-0.26
622019-09-11-0.26
632019-02-06-0.26
642019-06-11-0.26
652018-08-31-0.25
662018-06-29-0.25
672018-04-10-0.25
682018-11-21-0.25
692018-09-05-0.25
702018-05-02-0.25
712018-05-15-0.25
722018-03-21-0.25
732019-09-16-0.25
742018-08-23-0.24
752018-02-28-0.24
762019-01-18-0.24
772019-06-26-0.24
782018-06-13-0.24
792018-10-05-0.24
802018-04-20-0.24
812019-05-06-0.24
822018-06-07-0.24
832019-01-16-0.24
842019-09-10-0.23
852018-11-09-0.22
862019-06-18-0.22
872018-10-17-0.21
882019-01-10-0.20
892019-03-20-0.20
902019-07-26-0.20
912019-09-25-0.19
922019-05-31-0.19
932019-02-19-0.19
942018-12-07-0.17
952018-10-03-0.17
962019-01-22-0.17
972019-08-27-0.17
982019-06-24-0.16
992019-04-08-0.16
1002018-12-03-0.15
PositionDatePercentage
12013-06-19-4.08
22014-03-04-3.40
32015-03-02-3.38
42018-02-07-3.29
52016-02-10-3.01
62016-10-12-3.00
72016-01-14-2.87
82016-06-23-2.57
92017-08-02-2.37
102013-05-22-2.33
112016-02-08-2.00
122013-05-14-1.85
132014-05-07-1.76
142018-05-03-1.76
152016-01-19-1.67
162019-02-13-1.59
172015-08-31-1.58
182018-11-01-1.57
192015-12-07-1.55
202018-02-14-1.52
212019-09-23-1.50
222019-05-02-1.49
232018-04-26-1.48
242017-07-27-1.45
252016-08-03-1.44
262016-11-08-1.37
272016-02-01-1.36
282017-03-24-1.34
292015-10-01-1.32
302015-07-27-1.30
312014-12-08-1.29
322014-11-05-1.25
332015-08-21-1.23
342016-01-29-1.19
352017-05-03-1.09
362015-12-10-1.08
372017-02-14-1.08
382016-12-15-1.03
392014-02-19-1.02
402015-05-06-1.01
412016-11-02-1.00
422014-12-22-1.00
432016-01-20-0.97
442017-08-23-0.97
452018-08-02-0.96
462013-08-13-0.96
472018-03-01-0.96
482016-06-10-0.95
492018-10-22-0.91
502015-07-07-0.90
512018-12-04-0.89
522015-01-26-0.89
532016-01-05-0.88
542013-10-29-0.88
552018-12-31-0.88
562019-08-13-0.87
572016-11-01-0.87
582013-08-14-0.87
592015-12-31-0.86
602015-02-13-0.86
612016-02-05-0.85
622013-06-10-0.83
632013-06-21-0.81
642014-10-09-0.81
652015-10-12-0.80
662017-03-13-0.79
672015-03-09-0.79
682013-09-27-0.79
692016-06-13-0.79
702015-04-28-0.78
712013-08-02-0.78
722013-11-25-0.78
732017-05-16-0.77
742014-04-21-0.77
752013-12-31-0.75
762013-11-26-0.75
772017-04-20-0.75
782016-05-18-0.75
792014-08-05-0.74
802014-08-27-0.74
812019-07-29-0.73
822018-08-14-0.73
832016-05-02-0.73
842016-07-28-0.72
852018-07-25-0.71
862015-09-03-0.71
872018-11-26-0.71
882018-08-01-0.71
892019-05-03-0.70
902018-10-25-0.70
912018-12-26-0.70
922016-02-03-0.69
932019-02-15-0.69
942016-03-31-0.69
952016-02-23-0.69
962014-09-26-0.68
972015-11-11-0.67
982014-05-02-0.67
992019-05-10-0.67
1002016-03-21-0.64
PositionDatePercentage
12013-06-19-4.08
22014-03-04-3.40
32015-03-02-3.38
42018-02-07-3.29
52016-02-10-3.01
62016-10-12-3.00
72016-01-14-2.87
82012-06-11-2.74
92016-06-23-2.57
102017-08-02-2.37
112013-05-22-2.33
122012-06-14-2.03
132016-02-08-2.00
142013-05-14-1.85
152018-05-03-1.76
162014-05-07-1.76
172016-01-19-1.67
182012-07-03-1.61
192019-02-13-1.59
202015-08-31-1.58
212018-11-01-1.57
222012-05-30-1.55
232015-12-07-1.55
242012-05-31-1.52
252018-02-14-1.52
262012-05-14-1.51
272019-09-23-1.50
282019-05-02-1.49
292018-04-26-1.48
302017-07-27-1.45
312016-08-03-1.44
322012-07-05-1.42
332012-05-10-1.41
342013-02-20-1.38
352016-11-08-1.37
362016-02-01-1.36
372012-08-14-1.36
382012-05-11-1.34
392012-07-20-1.34
402017-03-24-1.34
412015-10-01-1.32
422015-07-27-1.30
432014-12-08-1.29
442012-05-04-1.27
452014-11-05-1.25
462012-05-08-1.24
472015-08-21-1.23
482016-01-29-1.19
492012-12-20-1.15
502012-05-01-1.11
512017-05-03-1.09
522015-12-10-1.08
532017-02-14-1.08
542012-05-07-1.06
552012-11-06-1.06
562016-12-15-1.03
572014-02-19-1.02
582015-05-06-1.01
592014-12-22-1.00
602016-11-02-1.00
612016-01-20-0.97
622017-08-23-0.97
632018-08-02-0.96
642018-03-01-0.96
652013-08-13-0.96
662016-06-10-0.95
672018-10-22-0.91
682015-07-07-0.90
692018-12-04-0.89
702012-06-15-0.89
712015-01-26-0.89
722018-12-31-0.88
732016-01-05-0.88
742013-10-29-0.88
752019-08-13-0.87
762016-11-01-0.87
772013-08-14-0.87
782015-02-13-0.86
792015-12-31-0.86
802016-02-05-0.85
812013-06-10-0.83
822012-05-03-0.82
832014-10-09-0.81
842013-06-21-0.81
852015-10-12-0.80
862017-03-13-0.79
872015-03-09-0.79
882016-06-13-0.79
892013-09-27-0.79
902015-04-28-0.78
912013-08-02-0.78
922013-11-25-0.78
932017-05-16-0.77
942014-04-21-0.77
952013-12-31-0.75
962016-05-18-0.75
972013-11-26-0.75
982017-04-20-0.75
992012-10-22-0.74
1002012-12-07-0.74

OAK best and worst intraday sessions

This section shows best and worst intraday sessions of OAK in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 December
PositionDatePercentage
12013-12-312.05
22013-12-301.79
32013-12-191.75
42013-12-031.51
52013-12-201.11
PositionDatePercentage
12019-03-136.46
22019-02-053.74
32018-12-063.70
42018-12-282.81
52018-12-242.02
62019-02-202.01
72018-07-171.97
82019-01-151.95
92019-01-021.93
102018-05-041.92
112018-07-271.82
122018-05-311.74
132018-11-231.63
142019-01-031.56
152019-03-051.54
162018-12-261.49
172019-05-101.47
182018-11-301.47
192018-11-261.39
202018-07-021.36
212018-06-011.34
222018-04-201.34
232019-01-181.29
242019-01-101.27
252018-09-121.27
262019-08-071.26
272018-04-181.24
282018-06-191.21
292018-10-191.21
302018-10-231.20
312019-09-051.18
322018-10-151.18
332018-12-271.17
342019-02-061.16
352018-09-111.15
362018-04-101.14
372019-09-171.12
382019-09-121.12
392018-11-271.09
402019-02-211.01
412018-09-210.97
422019-08-160.96
432018-03-070.96
442019-07-240.96
452019-03-110.96
462018-06-110.95
472019-01-290.94
482018-10-160.92
492019-03-080.92
502019-06-180.90
512018-09-070.90
522018-05-010.89
532019-03-010.89
542018-05-300.88
552018-05-170.88
562018-05-080.88
572018-03-160.87
582018-08-140.86
592019-01-110.86
602018-08-090.85
612019-05-210.85
622019-08-060.84
632019-08-080.83
642019-07-030.82
652019-02-190.82
662019-08-090.82
672018-10-120.80
682018-12-130.78
692018-04-040.77
702018-12-190.76
712018-05-230.76
722018-04-160.76
732018-05-100.75
742018-09-180.74
752018-06-260.73
762018-06-220.73
772018-08-290.73
782018-07-230.72
792019-05-060.71
802018-07-310.71
812019-07-090.70
822019-08-010.69
832019-09-260.64
842019-09-060.62
852018-04-190.61
862018-08-150.61
872018-03-020.61
882019-04-150.60
892018-06-080.60
902019-09-190.60
912019-02-070.59
922019-04-010.58
932019-06-030.58
942019-04-180.58
952019-07-180.58
962019-09-040.57
972019-03-150.55
982018-10-170.55
992019-06-270.53
1002019-03-280.53
PositionDatePercentage
12016-02-098.03
22019-03-136.46
32014-12-024.90
42015-01-024.56
52015-07-144.25
62015-11-024.02
72015-10-053.93
82013-06-073.83
92019-02-053.74
102018-12-063.70
112015-12-233.66
122018-01-033.58
132016-02-013.47
142014-09-263.31
152016-10-133.29
162013-11-133.24
172016-11-093.17
182014-02-133.13
192014-04-163.07
202016-01-153.06
212014-08-122.97
222016-07-202.93
232017-03-272.93
242013-06-142.87
252016-03-072.81
262018-12-282.81
272014-10-212.79
282016-03-292.75
292013-06-202.75
302016-07-072.69
312013-11-222.68
322015-01-292.67
332018-01-022.61
342013-05-072.60
352017-01-042.58
362014-12-192.57
372013-04-262.56
382014-12-182.48
392014-12-092.46
402014-07-212.44
412015-11-162.44
422014-01-282.37
432014-02-282.37
442014-10-312.31
452013-11-122.28
462016-02-292.27
472013-11-042.27
482015-10-222.25
492016-01-292.24
502017-12-012.23
512013-10-162.20
522016-03-302.20
532013-10-042.19
542015-07-282.18
552014-03-142.16
562017-02-072.15
572016-09-302.09
582015-02-132.09
592015-12-152.07
602016-01-042.05
612013-12-312.05
622013-09-122.03
632014-12-112.03
642018-12-242.02
652014-05-122.02
662019-02-202.01
672013-09-232.00
682013-05-201.97
692018-07-171.97
702019-01-151.95
712015-04-151.94
722019-01-021.93
732018-05-041.92
742017-11-291.90
752017-07-311.89
762015-05-041.87
772015-04-161.87
782013-06-101.87
792015-01-141.83
802018-07-271.82
812017-12-201.82
822018-02-211.81
832015-12-141.81
842013-12-301.79
852017-08-251.77
862014-12-231.76
872013-12-191.75
882018-05-311.74
892015-10-291.72
902014-10-021.70
912018-01-171.67
922016-01-191.67
932016-04-291.66
942015-08-141.66
952014-04-221.64
962018-11-231.63
972016-02-081.62
982014-02-061.61
992017-07-111.61
1002016-11-151.61
PositionDatePercentage
12016-02-098.03
22019-03-136.46
32014-12-024.90
42015-01-024.56
52015-07-144.25
62012-05-224.09
72015-11-024.02
82015-10-053.93
92012-05-033.87
102013-06-073.83
112019-02-053.74
122018-12-063.70
132015-12-233.66
142018-01-033.58
152016-02-013.47
162012-12-043.41
172012-04-123.39
182014-09-263.31
192016-10-133.29
202013-11-133.24
212016-11-093.17
222014-02-133.13
232014-04-163.07
242016-01-153.06
252014-08-122.97
262017-03-272.93
272016-07-202.93
282013-06-142.87
292016-03-072.81
302013-02-052.81
312018-12-282.81
322012-07-032.80
332014-10-212.79
342016-03-292.75
352013-06-202.75
362016-07-072.69
372013-11-222.68
382015-01-292.67
392018-01-022.61
402013-05-072.60
412012-09-122.60
422017-01-042.58
432014-12-192.57
442013-04-262.56
452014-12-182.48
462014-12-092.46
472015-11-162.44
482014-07-212.44
492014-01-282.37
502014-02-282.37
512012-05-092.37
522014-10-312.31
532013-11-122.28
542012-08-142.28
552016-02-292.27
562013-11-042.27
572015-10-222.25
582016-01-292.24
592017-12-012.23
602012-05-212.22
612016-03-302.20
622013-10-162.20
632013-10-042.19
642015-07-282.18
652012-12-052.17
662014-03-142.16
672012-05-152.15
682017-02-072.15
692016-09-302.09
702015-02-132.09
712015-12-152.07
722012-09-062.06
732013-12-312.05
742016-01-042.05
752014-12-112.03
762013-09-122.03
772018-12-242.02
782014-05-122.02
792019-02-202.01
802013-09-232.00
812013-05-201.97
822018-07-171.97
832019-01-151.95
842015-04-151.94
852019-01-021.93
862018-05-041.92
872017-11-291.90
882017-07-311.89
892015-05-041.87
902013-06-101.87
912015-04-161.87
922015-01-141.83
932017-12-201.82
942018-07-271.82
952015-12-141.81
962018-02-211.81
972013-12-301.79
982017-08-251.77
992014-12-231.76
1002013-12-191.75
PositionDatePercentage
12013-12-02-1.65
22013-12-05-1.35
32013-12-09-1.18
42013-12-26-0.70
52013-12-04-0.32
PositionDatePercentage
12013-03-25-3.92
22013-04-15-3.68
32013-02-04-3.42
42013-05-31-3.07
52013-11-11-2.90
62013-11-07-2.83
72013-06-12-2.81
82013-02-21-2.71
92013-09-30-2.55
102013-05-15-2.51
112013-09-03-2.43
122013-04-29-2.27
132013-11-19-2.24
142013-06-03-2.20
152013-11-14-2.11
162013-02-22-2.10
172013-06-19-1.95
182013-11-20-1.88
192013-10-09-1.84
202013-11-18-1.84
212013-11-01-1.84
222013-08-14-1.84
232013-05-16-1.83
242013-01-25-1.79
252013-06-04-1.78
262013-05-22-1.77
272013-04-18-1.66
282013-01-22-1.66
292013-09-25-1.65
302013-07-24-1.65
312013-10-25-1.65
322013-12-02-1.65
332013-03-15-1.56
342013-03-22-1.49
352013-06-11-1.46
362013-08-27-1.45
372013-07-15-1.41
382013-05-29-1.40
392013-05-08-1.38
402013-08-06-1.37
412013-10-14-1.36
422013-12-05-1.35
432013-05-10-1.33
442013-09-16-1.30
452013-06-26-1.27
462013-09-05-1.25
472013-03-28-1.24
482013-01-02-1.22
492013-12-09-1.18
502013-09-10-1.14
PositionDatePercentage
12018-12-31-4.86
22018-10-24-2.79
32019-01-07-2.62
42019-02-25-2.60
52018-04-26-2.53
62018-12-20-2.44
72019-09-24-2.33
82018-09-06-2.27
92018-10-10-2.00
102018-06-12-2.00
112018-03-09-1.79
122018-12-21-1.75
132018-06-20-1.66
142018-03-14-1.60
152018-11-02-1.52
162018-12-11-1.50
172018-05-11-1.35
182019-01-23-1.33
192018-08-10-1.33
202018-06-05-1.32
212018-12-03-1.32
222018-07-06-1.32
232019-03-06-1.31
242018-12-04-1.26
252018-10-31-1.25
262018-04-06-1.25
272018-07-11-1.21
282018-04-25-1.20
292018-07-26-1.20
302018-08-01-1.17
312018-04-30-1.13
322018-09-05-1.12
332018-05-22-1.12
342018-03-13-1.09
352018-06-27-1.09
362018-10-11-1.09
372018-08-30-1.09
382018-11-20-1.06
392018-12-10-1.06
402019-03-07-1.03
412018-03-19-0.99
422018-09-04-0.99
432018-10-29-0.99
442018-06-25-0.96
452019-09-23-0.95
462018-03-08-0.95
472019-08-05-0.95
482019-08-23-0.92
492018-11-15-0.91
502019-03-12-0.88
512018-04-24-0.85
522018-08-13-0.85
532018-08-31-0.85
542018-06-21-0.84
552019-02-15-0.83
562019-07-16-0.83
572018-04-12-0.76
582018-05-15-0.75
592018-05-18-0.75
602018-05-29-0.75
612019-05-09-0.73
622019-01-04-0.73
632018-10-02-0.72
642018-08-08-0.72
652018-12-07-0.72
662019-05-07-0.71
672018-07-25-0.71
682019-01-14-0.71
692018-12-17-0.71
702019-07-19-0.70
712019-01-17-0.68
722019-05-17-0.68
732018-04-13-0.63
742018-05-14-0.62
752019-03-14-0.61
762018-06-29-0.61
772018-10-08-0.60
782018-06-13-0.60
792018-02-27-0.60
802018-04-23-0.60
812018-11-08-0.58
822018-11-12-0.56
832019-01-09-0.52
842019-02-08-0.51
852018-10-09-0.51
862019-09-09-0.51
872019-03-22-0.51
882018-04-03-0.51
892018-04-09-0.51
902018-03-27-0.50
912018-03-26-0.50
922019-08-27-0.50
932018-06-28-0.49
942018-11-29-0.49
952018-07-13-0.49
962018-07-16-0.49
972018-06-04-0.48
982018-09-28-0.48
992018-07-10-0.48
1002018-09-26-0.48
PositionDatePercentage
12016-01-08-6.38
22015-10-01-5.22
32018-12-31-4.86
42016-01-07-4.18
52016-01-13-4.07
62015-08-06-3.98
72013-03-25-3.92
82015-01-06-3.70
92013-04-15-3.68
102014-10-30-3.51
112014-04-10-3.47
122014-10-13-3.44
132015-12-11-3.41
142016-03-23-3.39
152016-07-27-3.33
162015-08-25-3.32
172013-05-31-3.07
182014-12-15-3.01
192014-05-07-3.00
202016-07-13-2.93
212016-10-31-2.92
222013-11-11-2.90
232016-09-26-2.90
242014-01-27-2.86
252013-11-07-2.83
262013-06-12-2.81
272018-10-24-2.79
282016-11-01-2.76
292014-02-18-2.70
302015-09-09-2.69
312014-10-01-2.67
322016-02-18-2.66
332016-02-16-2.66
342016-01-11-2.64
352019-01-07-2.62
362019-02-25-2.60
372018-02-08-2.60
382013-09-30-2.55
392018-04-26-2.53
402016-06-27-2.52
412014-04-11-2.52
422013-05-15-2.51
432016-02-11-2.48
442015-08-31-2.47
452015-02-09-2.45
462018-12-20-2.44
472014-03-13-2.43
482013-09-03-2.43
492014-12-12-2.43
502017-11-24-2.42
512015-11-10-2.38
522014-10-09-2.34
532016-03-15-2.33
542019-09-24-2.33
552016-04-07-2.31
562017-12-04-2.30
572014-04-07-2.28
582016-08-01-2.28
592018-09-06-2.27
602013-04-29-2.27
612016-10-11-2.25
622013-11-19-2.24
632014-10-08-2.21
642017-03-21-2.21
652014-12-04-2.20
662013-06-03-2.20
672014-07-24-2.14
682015-02-23-2.11
692013-11-14-2.11
702014-08-05-2.09
712015-09-14-2.05
722014-05-09-2.04
732017-10-30-2.02
742018-10-10-2.00
752018-06-12-2.00
762016-05-11-1.98
772013-06-19-1.95
782015-10-21-1.95
792016-11-18-1.94
802016-01-06-1.94
812015-07-27-1.94
822016-10-04-1.92
832014-10-22-1.89
842015-11-04-1.89
852013-11-20-1.88
862014-01-24-1.87
872017-11-02-1.86
882016-12-02-1.85
892015-08-20-1.84
902015-05-07-1.84
912013-08-14-1.84
922015-07-16-1.84
932013-11-18-1.84
942013-10-09-1.84
952013-11-01-1.84
962013-05-16-1.83
972015-07-24-1.82
982014-05-01-1.80
992018-03-09-1.79
1002013-06-04-1.78
PositionDatePercentage
12012-05-18-7.07
22016-01-08-6.38
32012-06-11-5.86
42015-10-01-5.22
52018-12-31-4.86
62012-05-17-4.63
72016-01-07-4.18
82016-01-13-4.07
92015-08-06-3.98
102013-03-25-3.92
112015-01-06-3.70
122013-04-15-3.68
132012-04-16-3.61
142014-10-30-3.51
152014-04-10-3.47
162014-10-13-3.44
172013-02-04-3.42
182015-12-11-3.41
192016-03-23-3.39
202016-07-27-3.33
212015-08-25-3.32
222013-05-31-3.07
232014-12-15-3.01
242014-05-07-3.00
252016-07-13-2.93
262016-10-31-2.92
272016-09-26-2.90
282013-11-11-2.90
292012-11-08-2.89
302014-01-27-2.86
312013-11-07-2.83
322013-06-12-2.81
332018-10-24-2.79
342016-11-01-2.76
352012-10-02-2.72
362012-05-30-2.71
372013-02-21-2.71
382014-02-18-2.70
392015-09-09-2.69
402014-10-01-2.67
412016-02-16-2.66
422016-02-18-2.66
432016-01-11-2.64
442019-01-07-2.62
452019-02-25-2.60
462018-02-08-2.60
472012-05-29-2.59
482013-09-30-2.55
492018-04-26-2.53
502016-06-27-2.52
512014-04-11-2.52
522013-05-15-2.51
532012-08-08-2.51
542016-02-11-2.48
552015-08-31-2.47
562015-02-09-2.45
572018-12-20-2.44
582013-09-03-2.43
592012-07-11-2.43
602014-12-12-2.43
612014-03-13-2.43
622017-11-24-2.42
632015-11-10-2.38
642014-10-09-2.34
652019-09-24-2.33
662016-03-15-2.33
672016-04-07-2.31
682017-12-04-2.30
692014-04-07-2.28
702016-08-01-2.28
712013-04-29-2.27
722018-09-06-2.27
732012-09-10-2.26
742016-10-11-2.25
752013-11-19-2.24
762017-03-21-2.21
772014-10-08-2.21
782014-12-04-2.20
792013-06-03-2.20
802012-12-26-2.17
812014-07-24-2.14
822015-02-23-2.11
832013-11-14-2.11
842013-02-22-2.10
852014-08-05-2.09
862015-09-14-2.05
872014-05-09-2.04
882017-10-30-2.02
892018-10-10-2.00
902018-06-12-2.00
912016-05-11-1.98
922013-06-19-1.95
932015-10-21-1.95
942016-01-06-1.94
952015-07-27-1.94
962016-11-18-1.94
972016-10-04-1.92
982015-11-04-1.89
992014-10-22-1.89
1002013-11-20-1.88
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OAK Logo, Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests Logo
OAK information
  • Full title
    Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests
  • First trading day
    2012-04-12
  • Last trading day
    2019-11-15
  • Total trading days
    1,886
  • Last close price
    51.52 (+1.00%)
  • Market cap
    3.45B
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OAK CEO
    Jay S. Wintrob
  • Website
    http://www.oaktreecapital.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...