![OAK Logo, Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests Logo](/logos/O/A/OAK.png)
OAK stock analysis of May 15, 2013
Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests
- OAK IPO: 2012-04-12
- 51.52 (+1.00%)
- 3.45B market cap
- 1,886 trading days in total
- OAK Latest trading day: 2019-11-15
- NYSE
- Financial Services
- Asset Management
- Jay S. Wintrob
55.20 close price
274 trading day
Pre-market
2013-05-14 close ⇢ 2013-05-15 open
-1.85%
- Reached the highest point in 2013.
- Reached relative ALL-TIME high at 59.50It means it reached the highest point until 2013-05-14. The absolute highest point was reached in 2014-03-04.
- #2 worst pre-market of 2013 May
- #3 worst pre-market of 2013
- #12 worst pre-market in a decade
- #14 worst pre-market of all-time
- 2013-05-14 closed at 57.69
- 2013-05-15 opened at 56.62
Intraday
-2.51%
- #2 worst intraday of 2013 May
- #10 worst intraday of 2013
- #42 worst intraday in a decade
- #52 worst intraday of all-time
- opened at 56.62 ⇢ closed at 55.20
- highest at 57.13 ⇢ +0.90%
- lowest at 54.96 ⇢ -2.93%
- close-to-close ⇢ -4.32%
Post-market
2013-05-15 close ⇢ 2013-05-16 open
+0.85%
- #3 best post-market of 2013 May
- #21 best post-market of 2013
- #77 best post-market in a decade
- 2013-05-15 closed at 55.20
- 2013-05-16 opened at 55.67
OAK investment calculator
This calculator shows the potential of OAK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OAK
Duration:
6 years 185 days
Trading days:
1,612
SELL
Value on 2019-11-15 close
909.93
NET: -90.07
ROI: -9.01% (0.91x)
Annualised: -1.44% (0.99x)
Stock price: 51.52
Duration: 6 years 185 days
Trading days: 1,612
Click here to calculate the HIGHEST and LOWEST values of your investment.
OAK stock timeline
- May 15, 2013 was 274th OAK trading day out of 1886.
- If we count from the first OAK trading day ( 2012-04-12 ) to the last one ( 2019-11-15 ), May 15, 2013 is at 14.53% of entire OAK stock history.
- It means that there are at least 1612 OAK trading days after May 15, 2013.
- 2013-05-15 was 11 years 47 days OR 4062 days ago.
- May 15, 2013 was Wednesday of 20th week in 2013.
- 2013-05-15 was 93rd trading day in 2013 ⬤ 11th trading day in 2013 May.
OAK Dividends
We have no records that OAK has paid any dividends in it's entire history.
OAK stock splits
We have no data that OAK has any stock splits in it's entire history.
OAK Price Ranges
This section shows the current OAK stock close price (55.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OAK
This section shows lows and highs of OAK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 November | 1 | 51.52
| 51.52
| 51.52
| 51.52
| 0.00 | 0.00 | 0.00 |
2019 October | 6 | 51.52
| 51.52
| 51.52
| 51.52
| 0.00 | 0.00 | 0.00 |
2019 September | 20 | 53.89
| 51.10
| 52.24
| 51.52
| -1.38 | 3.16 | -2.18 |
2019 August | 22 | 52.42
| 49.84
| 50.51
| 52.23
| 3.41 | 3.78 | -1.33 |
2019 July | 22 | 50.87
| 49.55
| 49.58
| 50.66
| 2.18 | 2.60 | -0.06 |
2019 June | 20 | 49.87
| 48.24
| 48.24
| 49.54
| 2.69 | 3.38 | 0.00 |
2019 May | 22 | 50.76
| 48.17
| 50.66
| 48.33
| -4.60 | 0.20 | -4.92 |
2019 April | 21 | 50.73
| 49.62
| 49.70
| 50.62
| 1.85 | 2.07 | -0.16 |
2019 March | 21 | 49.75
| 42.41
| 42.59
| 49.65
| 16.58 | 16.81 | -0.42 |
2019 February | 19 | 43.52
| 40.30
| 40.67
| 42.37
| 4.18 | 7.01 | -0.91 |
2019 January | 21 | 41.83
| 39.38
| 39.40
| 40.82
| 3.60 | 6.17 | -0.05 |
2018 December | 19 | 42.39
| 38.70
| 41.75
| 39.75
| -4.79 | 1.53 | -7.31 |
2018 November | 21 | 42.76
| 39.20
| 41.95
| 41.42
| -1.26 | 1.93 | -6.56 |
2018 October | 23 | 43.19
| 40.00
| 41.54
| 41.83
| 0.70 | 3.97 | -3.71 |
2018 September | 19 | 42.30
| 38.65
| 40.55
| 41.40
| 2.10 | 4.32 | -4.69 |
2018 August | 23 | 42.60
| 40.55
| 42.60
| 40.65
| -4.58 | 0.00 | -4.81 |
2018 July | 21 | 42.90
| 40.30
| 40.55
| 42.45
| 4.69 | 5.80 | -0.62 |
2018 June | 21 | 42.55
| 40.55
| 41.00
| 40.65
| -0.85 | 3.78 | -1.10 |
2018 May | 22 | 41.05
| 39.05
| 39.50
| 40.95
| 3.67 | 3.92 | -1.14 |
2018 April | 21 | 41.65
| 38.80
| 39.55
| 39.50
| -0.13 | 5.31 | -1.90 |
2018 March | 21 | 42.19
| 39.35
| 41.60
| 39.60
| -4.81 | 1.42 | -5.41 |
2018 February | 19 | 46.80
| 40.90
| 46.25
| 41.70
| -9.84 | 1.19 | -11.57 |
2018 January | 21 | 46.25
| 42.05
| 42.10
| 45.90
| 9.03 | 9.86 | -0.12 |
2017 December | 20 | 43.75
| 41.10
| 42.65
| 42.10
| -1.29 | 2.58 | -3.63 |
2017 November | 21 | 46.20
| 41.90
| 45.85
| 42.85
| -6.54 | 0.76 | -8.62 |
2017 October | 22 | 48.05
| 45.70
| 47.05
| 45.80
| -2.66 | 2.13 | -2.87 |
2017 September | 20 | 47.40
| 44.80
| 45.75
| 47.05
| 2.84 | 3.61 | -2.08 |
2017 August | 23 | 48.50
| 43.75
| 48.45
| 45.70
| -5.68 | 0.10 | -9.70 |
2017 July | 20 | 48.45
| 46.05
| 46.80
| 48.40
| 3.42 | 3.53 | -1.60 |
2017 June | 22 | 47.95
| 46.20
| 46.50
| 46.60
| 0.22 | 3.12 | -0.65 |
2017 May | 22 | 46.95
| 44.60
| 46.75
| 46.35
| -0.86 | 0.43 | -4.60 |
2017 April | 19 | 47.45
| 44.75
| 45.30
| 47.00
| 3.75 | 4.75 | -1.21 |
2017 March | 23 | 45.70
| 43.85
| 45.10
| 45.30
| 0.44 | 1.33 | -2.77 |
2017 February | 19 | 46.70
| 42.00
| 42.40
| 44.70
| 5.42 | 10.14 | -0.94 |
2017 January | 20 | 42.40
| 37.80
| 37.95
| 42.20
| 11.20 | 11.73 | -0.40 |
2016 December | 21 | 41.60
| 36.95
| 41.30
| 37.50
| -9.20 | 0.73 | -10.53 |
2016 November | 21 | 42.15
| 38.75
| 41.60
| 41.45
| -0.36 | 1.32 | -6.85 |
2016 October | 21 | 43.70
| 39.19
| 42.48
| 41.60
| -2.07 | 2.87 | -7.74 |
2016 September | 21 | 44.88
| 41.21
| 43.85
| 42.40
| -3.31 | 2.35 | -6.02 |
2016 August | 23 | 46.42
| 43.50
| 46.42
| 43.97
| -5.28 | 0.00 | -6.29 |
2016 July | 20 | 48.94
| 43.90
| 44.65
| 46.42
| 3.96 | 9.61 | -1.68 |
2016 June | 22 | 47.91
| 43.75
| 45.82
| 44.76
| -2.31 | 4.56 | -4.52 |
2016 May | 21 | 48.64
| 43.72
| 48.25
| 45.82
| -5.04 | 0.81 | -9.39 |
2016 April | 21 | 49.65
| 46.94
| 48.99
| 48.31
| -1.39 | 1.35 | -4.18 |
2016 March | 22 | 50.15
| 45.72
| 46.25
| 49.33
| 6.66 | 8.43 | -1.15 |
2016 February | 20 | 49.33
| 42.78
| 43.24
| 45.90
| 6.15 | 14.08 | -1.06 |
2016 January | 19 | 48.48
| 38.66
| 47.31
| 43.76
| -7.50 | 2.47 | -18.28 |
2015 December | 22 | 49.36
| 45.78
| 48.84
| 47.72
| -2.29 | 1.06 | -6.27 |
2015 November | 20 | 52.15
| 47.81
| 50.00
| 48.83
| -2.34 | 4.30 | -4.38 |
2015 October | 22 | 50.18
| 45.67
| 49.59
| 49.86
| 0.54 | 1.19 | -7.90 |
2015 September | 21 | 53.41
| 48.69
| 52.16
| 49.50
| -5.10 | 2.40 | -6.65 |
2015 August | 21 | 55.83
| 50.43
| 55.42
| 53.00
| -4.37 | 0.74 | -9.00 |
2015 July | 22 | 56.54
| 51.42
| 53.35
| 55.19
| 3.45 | 5.98 | -3.62 |
2015 June | 22 | 55.19
| 52.61
| 54.84
| 53.18
| -3.03 | 0.64 | -4.07 |
2015 May | 20 | 55.10
| 51.56
| 53.47
| 54.77
| 2.43 | 3.05 | -3.57 |
2015 April | 21 | 54.63
| 51.00
| 51.67
| 53.48
| 3.50 | 5.73 | -1.30 |
2015 March | 22 | 54.44
| 51.09
| 54.01
| 51.66
| -4.35 | 0.80 | -5.41 |
2015 February | 19 | 57.07
| 53.49
| 55.47
| 53.80
| -3.01 | 2.88 | -3.57 |
2015 January | 20 | 56.00
| 51.52
| 51.94
| 55.40
| 6.66 | 7.82 | -0.81 |
2014 December | 22 | 52.25
| 46.30
| 46.80
| 51.83
| 10.75 | 11.65 | -1.07 |
2014 November | 19 | 47.87
| 45.45
| 47.48
| 46.31
| -2.46 | 0.82 | -4.28 |
2014 October | 23 | 51.43
| 45.30
| 51.00
| 47.48
| -6.90 | 0.84 | -11.18 |
2014 September | 21 | 52.00
| 49.04
| 50.25
| 51.10
| 1.69 | 3.48 | -2.41 |
2014 August | 21 | 50.89
| 48.00
| 49.95
| 50.22
| 0.54 | 1.88 | -3.90 |
2014 July | 22 | 51.98
| 47.36
| 50.00
| 50.00
| 0.00 | 3.96 | -5.28 |
2014 June | 21 | 51.40
| 49.56
| 50.11
| 49.99
| -0.24 | 2.57 | -1.10 |
2014 May | 21 | 54.00
| 49.13
| 54.00
| 49.98
| -7.44 | 0.00 | -9.02 |
2014 April | 21 | 58.46
| 51.03
| 58.25
| 53.00
| -9.01 | 0.36 | -12.39 |
2014 March | 21 | 62.30
| 56.41
| 61.66
| 58.16
| -5.68 | 1.04 | -8.51 |
2014 February | 19 | 61.83
| 57.20
| 58.27
| 61.68
| 5.85 | 6.11 | -1.84 |
2014 January | 21 | 61.88
| 56.13
| 58.40
| 58.41
| 0.02 | 5.96 | -3.89 |
2013 December | 21 | 59.12
| 53.85
| 55.72
| 58.84
| 5.60 | 6.10 | -3.36 |
2013 November | 20 | 57.75
| 52.17
| 56.95
| 55.72
| -2.16 | 1.40 | -8.39 |
2013 October | 23 | 57.70
| 52.24
| 52.89
| 56.92
| 7.62 | 9.09 | -1.23 |
2013 September | 20 | 55.91
| 51.01
| 52.30
| 52.35
| 0.10 | 6.90 | -2.47 |
2013 August | 22 | 55.00
| 51.40
| 54.15
| 51.80
| -4.34 | 1.57 | -5.08 |
2013 July | 22 | 54.50
| 51.34
| 52.40
| 53.99
| 3.03 | 4.01 | -2.02 |
2013 June | 20 | 55.00
| 48.95
| 52.35
| 52.55
| 0.38 | 5.06 | -6.49 |
2013 May | 22 | 59.50
| 51.38
| 52.11
| 52.15
| 0.08 | 14.18 | -1.40 |
2013 April | 22 | 52.85
| 48.87
| 51.25
| 51.92
| 1.31 | 3.12 | -4.64 |
2013 March | 20 | 53.55
| 49.50
| 49.94
| 51.02
| 2.16 | 7.23 | -0.88 |
2013 February | 19 | 51.72
| 47.06
| 48.01
| 49.93
| 4.00 | 7.73 | -1.98 |
2013 January | 21 | 48.28
| 45.17
| 46.07
| 48.04
| 4.28 | 4.80 | -1.95 |
2012 December | 20 | 47.14
| 40.38
| 40.82
| 45.49
| 11.44 | 15.48 | -1.08 |
2012 November | 21 | 44.00
| 39.70
| 42.83
| 40.53
| -5.37 | 2.73 | -7.31 |
2012 October | 21 | 42.90
| 39.50
| 40.92
| 42.63
| 4.18 | 4.84 | -3.47 |
2012 September | 19 | 41.26
| 37.12
| 37.76
| 41.00
| 8.58 | 9.27 | -1.69 |
2012 August | 23 | 40.09
| 35.90
| 36.50
| 37.61
| 3.04 | 9.84 | -1.64 |
2012 July | 21 | 37.40
| 34.98
| 35.31
| 36.26
| 2.69 | 5.92 | -0.93 |
2012 June | 21 | 38.89
| 34.00
| 37.57
| 35.35
| -5.91 | 3.51 | -9.50 |
2012 May | 22 | 42.11
| 35.00
| 39.95
| 38.15
| -4.51 | 5.41 | -12.39 |
2012 April | 13 | 42.55
| 39.25
| 41.00
| 39.90
| -2.68 | 3.78 | -4.27 |
OAK best and worst after-hours sessions
This section shows best and worst after-hours sessions of OAK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 May
Position | Date | Percentage |
---|---|---|
1 | 2013-05-06 | 2.60 |
2 | 2013-05-08 | 1.81 |
3 | 2013-05-15 | 0.85 |
4 | 2013-05-09 | 0.65 |
5 | 2013-05-03 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2013-03-22 | 2.78 |
2 | 2013-05-06 | 2.60 |
3 | 2013-08-05 | 2.54 |
4 | 2013-05-08 | 1.81 |
5 | 2013-03-19 | 1.81 |
6 | 2013-06-11 | 1.69 |
7 | 2013-03-08 | 1.64 |
8 | 2013-06-25 | 1.50 |
9 | 2013-04-15 | 1.47 |
10 | 2013-06-26 | 1.39 |
11 | 2013-02-01 | 1.33 |
12 | 2013-07-17 | 1.13 |
13 | 2013-09-30 | 1.03 |
14 | 2013-02-19 | 0.98 |
15 | 2013-08-30 | 0.97 |
16 | 2013-07-23 | 0.93 |
17 | 2013-11-20 | 0.93 |
18 | 2013-08-19 | 0.90 |
19 | 2013-02-21 | 0.87 |
20 | 2013-07-08 | 0.86 |
21 | 2013-05-15 | 0.85 |
22 | 2013-07-03 | 0.84 |
23 | 2013-07-09 | 0.75 |
24 | 2013-11-14 | 0.74 |
25 | 2013-10-09 | 0.73 |
26 | 2013-03-15 | 0.72 |
27 | 2013-04-02 | 0.68 |
28 | 2013-05-09 | 0.65 |
29 | 2013-05-03 | 0.65 |
30 | 2013-04-22 | 0.65 |
31 | 2013-03-11 | 0.62 |
32 | 2013-05-29 | 0.61 |
33 | 2013-05-10 | 0.60 |
34 | 2013-05-30 | 0.60 |
35 | 2013-10-23 | 0.60 |
36 | 2013-10-24 | 0.59 |
37 | 2013-11-15 | 0.57 |
38 | 2013-02-11 | 0.57 |
39 | 2013-08-12 | 0.57 |
40 | 2013-09-16 | 0.57 |
41 | 2013-04-18 | 0.56 |
42 | 2013-05-01 | 0.54 |
43 | 2013-04-12 | 0.54 |
44 | 2013-07-22 | 0.54 |
45 | 2013-04-19 | 0.53 |
46 | 2013-03-20 | 0.53 |
47 | 2013-07-05 | 0.50 |
48 | 2013-02-15 | 0.50 |
49 | 2013-04-10 | 0.50 |
50 | 2013-09-06 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2013-05-22 | -2.33 |
2 | 2013-05-14 | -1.85 |
3 | 2013-05-21 | -0.41 |
4 | 2013-05-20 | -0.36 |
5 | 2013-05-23 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2013-06-19 | -4.08 |
2 | 2013-05-22 | -2.33 |
3 | 2013-05-14 | -1.85 |
4 | 2013-02-20 | -1.38 |
5 | 2013-08-13 | -0.96 |
6 | 2013-10-29 | -0.88 |
7 | 2013-08-14 | -0.87 |
8 | 2013-06-10 | -0.83 |
9 | 2013-06-21 | -0.81 |
10 | 2013-09-27 | -0.79 |
11 | 2013-11-25 | -0.78 |
12 | 2013-08-02 | -0.78 |
13 | 2013-12-31 | -0.75 |
14 | 2013-11-26 | -0.75 |
15 | 2013-12-30 | -0.62 |
16 | 2013-11-07 | -0.59 |
17 | 2013-07-25 | -0.56 |
18 | 2013-11-05 | -0.51 |
19 | 2013-03-26 | -0.47 |
20 | 2013-12-23 | -0.46 |
21 | 2013-03-27 | -0.44 |
22 | 2013-12-18 | -0.42 |
23 | 2013-08-28 | -0.42 |
24 | 2013-05-21 | -0.41 |
25 | 2013-06-04 | -0.40 |
26 | 2013-03-18 | -0.37 |
27 | 2013-12-11 | -0.37 |
28 | 2013-05-20 | -0.36 |
29 | 2013-06-05 | -0.34 |
30 | 2013-01-25 | -0.34 |
31 | 2013-10-02 | -0.34 |
32 | 2013-02-27 | -0.32 |
33 | 2013-04-25 | -0.31 |
34 | 2013-04-05 | -0.31 |
35 | 2013-09-26 | -0.31 |
36 | 2013-01-04 | -0.30 |
37 | 2013-06-28 | -0.29 |
38 | 2013-03-12 | -0.29 |
39 | 2013-11-11 | -0.28 |
40 | 2013-01-30 | -0.27 |
41 | 2013-01-02 | -0.26 |
42 | 2013-02-05 | -0.25 |
43 | 2013-12-16 | -0.24 |
44 | 2013-07-01 | -0.23 |
45 | 2013-03-21 | -0.21 |
46 | 2013-12-26 | -0.21 |
47 | 2013-08-16 | -0.21 |
48 | 2013-03-04 | -0.20 |
49 | 2013-10-04 | -0.18 |
50 | 2013-11-21 | -0.17 |
OAK best and worst intraday sessions
This section shows best and worst intraday sessions of OAK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 May
Position | Date | Percentage |
---|---|---|
1 | 2013-05-07 | 2.60 |
2 | 2013-05-20 | 1.97 |
3 | 2013-05-03 | 1.40 |
4 | 2013-05-23 | 0.68 |
5 | 2013-05-13 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2013-06-07 | 3.83 |
2 | 2013-11-13 | 3.24 |
3 | 2013-06-14 | 2.87 |
4 | 2013-02-05 | 2.81 |
5 | 2013-06-20 | 2.75 |
6 | 2013-11-22 | 2.68 |
7 | 2013-05-07 | 2.60 |
8 | 2013-04-26 | 2.56 |
9 | 2013-11-12 | 2.28 |
10 | 2013-11-04 | 2.27 |
11 | 2013-10-16 | 2.20 |
12 | 2013-10-04 | 2.19 |
13 | 2013-12-31 | 2.05 |
14 | 2013-09-12 | 2.03 |
15 | 2013-09-23 | 2.00 |
16 | 2013-05-20 | 1.97 |
17 | 2013-06-10 | 1.87 |
18 | 2013-12-30 | 1.79 |
19 | 2013-12-19 | 1.75 |
20 | 2013-01-31 | 1.65 |
21 | 2013-03-04 | 1.59 |
22 | 2013-11-29 | 1.57 |
23 | 2013-12-03 | 1.51 |
24 | 2013-05-03 | 1.40 |
25 | 2013-04-09 | 1.35 |
26 | 2013-03-27 | 1.33 |
27 | 2013-01-08 | 1.32 |
28 | 2013-10-03 | 1.26 |
29 | 2013-09-04 | 1.23 |
30 | 2013-09-13 | 1.23 |
31 | 2013-06-25 | 1.23 |
32 | 2013-02-28 | 1.22 |
33 | 2013-07-10 | 1.12 |
34 | 2013-12-20 | 1.11 |
35 | 2013-01-04 | 1.03 |
36 | 2013-02-13 | 1.01 |
37 | 2013-11-26 | 0.97 |
38 | 2013-07-09 | 0.97 |
39 | 2013-01-24 | 0.94 |
40 | 2013-11-25 | 0.94 |
41 | 2013-12-12 | 0.94 |
42 | 2013-07-31 | 0.92 |
43 | 2013-03-08 | 0.90 |
44 | 2013-03-12 | 0.89 |
45 | 2013-07-19 | 0.89 |
46 | 2013-10-30 | 0.89 |
47 | 2013-01-11 | 0.89 |
48 | 2013-01-28 | 0.86 |
49 | 2013-06-13 | 0.84 |
50 | 2013-02-06 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2013-05-31 | -3.07 |
2 | 2013-05-15 | -2.51 |
3 | 2013-05-16 | -1.83 |
4 | 2013-05-22 | -1.77 |
5 | 2013-05-29 | -1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2013-03-25 | -3.92 |
2 | 2013-04-15 | -3.68 |
3 | 2013-02-04 | -3.42 |
4 | 2013-05-31 | -3.07 |
5 | 2013-11-11 | -2.90 |
6 | 2013-11-07 | -2.83 |
7 | 2013-06-12 | -2.81 |
8 | 2013-02-21 | -2.71 |
9 | 2013-09-30 | -2.55 |
10 | 2013-05-15 | -2.51 |
11 | 2013-09-03 | -2.43 |
12 | 2013-04-29 | -2.27 |
13 | 2013-11-19 | -2.24 |
14 | 2013-06-03 | -2.20 |
15 | 2013-11-14 | -2.11 |
16 | 2013-02-22 | -2.10 |
17 | 2013-06-19 | -1.95 |
18 | 2013-11-20 | -1.88 |
19 | 2013-10-09 | -1.84 |
20 | 2013-11-18 | -1.84 |
21 | 2013-11-01 | -1.84 |
22 | 2013-08-14 | -1.84 |
23 | 2013-05-16 | -1.83 |
24 | 2013-01-25 | -1.79 |
25 | 2013-06-04 | -1.78 |
26 | 2013-05-22 | -1.77 |
27 | 2013-04-18 | -1.66 |
28 | 2013-01-22 | -1.66 |
29 | 2013-09-25 | -1.65 |
30 | 2013-07-24 | -1.65 |
31 | 2013-10-25 | -1.65 |
32 | 2013-12-02 | -1.65 |
33 | 2013-03-15 | -1.56 |
34 | 2013-03-22 | -1.49 |
35 | 2013-06-11 | -1.46 |
36 | 2013-08-27 | -1.45 |
37 | 2013-07-15 | -1.41 |
38 | 2013-05-29 | -1.40 |
39 | 2013-05-08 | -1.38 |
40 | 2013-08-06 | -1.37 |
41 | 2013-10-14 | -1.36 |
42 | 2013-12-05 | -1.35 |
43 | 2013-05-10 | -1.33 |
44 | 2013-09-16 | -1.30 |
45 | 2013-06-26 | -1.27 |
46 | 2013-09-05 | -1.25 |
47 | 2013-03-28 | -1.24 |
48 | 2013-01-02 | -1.22 |
49 | 2013-12-09 | -1.18 |
50 | 2013-09-10 | -1.14 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:54