OAK stock overview

Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests

OAK IPO: 2012-04-12
51.52 (+1.00%)
3.45B market cap
1,886 trading days in total
OAK Latest trading day: 2019-11-15

NYSE
Financial Services
Asset Management
Jay S. Wintrob

OAK stock Buy and Hold Potential More info

INVESTMENT at 2012-04-12 open

OAK open price was $41.00

1,000.00

Click to edit

HOLDING TIME

1885 trading days

7 years 218 days

TODAY'S WORTH

As of 2019-11-15 close price ($51.52)

1,256.59

Click to edit

ROI: +25.66% (1.26x) – ANNU: +3.05% (1.03x)

OAK Dividends

We don't have any infomation about OAK dividends.
It seems that OAK have not paid any dividends in it's entire history.

OAK Stock Splits

We don't have any infomation about OAK stock splits.
It seems that OAK has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OAK Latest trading days

This table contains the list of 500 latest trading days of OAK.
Trading dates ranges from 2017-10-13 to 2019-11-15.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		44.33	0.01	0.02	521,523	44.33	44.67	44.01	1.51	0.01	0.01
1886	2019-11-15	51.52	0.00	0.00	0	51.52	51.52	51.52	0.00	0.00	0.00
1885	2019-10-08	51.52	0.00	0.00	0	51.52	51.52	51.52	0.00	0.00	0.00
1884	2019-10-07	51.52	0.00	0.00	0	51.52	51.52	51.52	0.00	0.00	0.00
1883	2019-10-04	51.52	0.00	0.00	0	51.52	51.52	51.52	0.00	0.00	0.00
1882	2019-10-03	51.52	0.00	0.00	0	51.52	51.52	51.52	0.00	0.00	0.00
1881	2019-10-02	51.52	0.00	0.00	0	51.52	51.52	51.52	0.00	0.00	0.00
1880	2019-10-01	51.52	0.00	0.00	0	51.52	51.52	51.52	0.00	0.00	0.00
1879	2019-09-30	51.52	0.27	-0.52	0	51.52	51.52	51.52	0.00	0.00	0.00
1878	2019-09-27	51.79	0.21	0.41	548,755	51.79	51.79	51.48	0.60	0.00	-0.52
1877	2019-09-26	51.58	0.23	0.45	431,945	51.25	51.78	51.25	1.03	0.64	0.41
1876	2019-09-25	51.35	0.19	0.37	168,500	51.15	51.53	51.10	0.84	0.39	-0.19
1875	2019-09-24	51.16	2.02	-3.80	1,176,200	52.38	53.25	51.10	4.10	-2.33	-0.02
1874	2019-09-23	53.18	0.42	-0.78	1,808,700	53.69	53.69	53.18	0.95	-0.95	-1.50
1873	2019-09-20	53.60	0.12	-0.22	1,148,600	53.69	53.88	53.46	0.78	-0.17	0.17
1872	2019-09-19	53.72	0.30	0.56	2,269,400	53.40	53.89	53.40	0.92	0.60	-0.06
1871	2019-09-18	53.42	0.02	-0.04	2,152,800	53.49	53.52	53.19	0.62	-0.13	-0.04
1870	2019-09-17	53.44	0.46	0.87	917,300	52.85	53.47	52.85	1.17	1.12	0.09
1869	2019-09-16	52.98	0.45	-0.84	886,900	53.20	53.39	52.92	0.88	-0.41	-0.25
1868	2019-09-13	53.43	0.06	0.11	2,334,400	53.50	53.69	53.32	0.69	-0.13	-0.43
1867	2019-09-12	53.37	0.45	0.85	1,533,100	52.78	53.53	52.78	1.42	1.12	0.24
1866	2019-09-11	52.92	0.15	0.28	2,674,000	52.65	52.98	52.60	0.72	0.51	-0.26
1865	2019-09-10	52.77	0.30	-0.57	2,060,100	53.00	53.09	52.52	1.08	-0.43	-0.23
1864	2019-09-09	53.07	0.34	-0.64	2,600,900	53.34	53.49	52.99	0.94	-0.51	-0.13
1863	2019-09-06	53.41	0.27	0.51	2,456,700	53.08	53.49	53.00	0.92	0.62	-0.13
1862	2019-09-05	53.14	0.45	0.85	1,170,800	52.52	53.29	52.52	1.47	1.18	-0.11
1861	2019-09-04	52.69	0.41	0.78	848,700	52.39	52.77	52.32	0.86	0.57	-0.32
1860	2019-09-03	52.28	0.05	0.10	1,110,600	52.24	52.36	52.03	0.63	0.08	0.21
1859	2019-08-30	52.23	0.09	0.17	729,500	52.15	52.42	52.15	0.52	0.15	0.02
1858	2019-08-29	52.14	0.24	0.46	890,800	51.99	52.24	51.99	0.48	0.29	0.02
1857	2019-08-28	51.90	0.16	0.31	548,500	51.65	51.93	51.60	0.64	0.48	0.17
1856	2019-08-27	51.74	0.18	-0.35	323,000	52.00	52.03	51.73	0.58	-0.50	-0.17
1855	2019-08-26	51.92	0.33	0.64	1,335,900	51.95	51.95	51.53	0.81	-0.06	0.15
1854	2019-08-23	51.59	0.65	-1.24	619,400	52.07	52.25	51.52	1.40	-0.92	0.70
1853	2019-08-22	52.24	0.02	0.04	962,000	52.27	52.38	52.04	0.65	-0.06	-0.33
1852	2019-08-21	52.22	0.26	0.50	274,000	52.11	52.27	52.07	0.38	0.21	0.10
1851	2019-08-20	51.96	0.05	0.10	340,800	51.91	52.12	51.89	0.44	0.10	0.29
1850	2019-08-19	51.91	0.21	0.41	377,700	51.72	52.05	51.72	0.64	0.37	0.00
1849	2019-08-16	51.70	0.50	0.98	400,200	51.21	51.79	51.21	1.13	0.96	0.04
1848	2019-08-15	51.20	0.15	0.29	347,500	51.03	51.33	51.00	0.65	0.33	0.02
1847	2019-08-14	51.05	0.69	-1.33	585,300	51.29	51.53	51.02	0.99	-0.47	-0.04
1846	2019-08-13	51.74	0.26	0.51	387,200	51.48	51.80	51.41	0.76	0.51	-0.87
1845	2019-08-12	51.48	0.14	-0.27	336,300	51.35	51.80	51.32	0.93	0.25	0.00
1844	2019-08-09	51.62	0.37	0.72	471,000	51.20	51.73	51.20	1.04	0.82	-0.52
1843	2019-08-08	51.25	0.53	1.04	722,700	50.83	51.27	50.28	1.95	0.83	-0.10
1842	2019-08-07	50.72	0.35	0.69	541,200	50.09	50.75	49.97	1.56	1.26	0.22
1841	2019-08-06	50.37	0.47	0.94	718,000	49.95	50.50	49.95	1.10	0.84	-0.56
1840	2019-08-05	49.90	0.80	-1.58	1,746,300	50.38	50.38	49.84	1.07	-0.95	0.10
1839	2019-08-02	50.70	0.16	-0.31	525,100	50.69	50.77	50.45	0.63	0.02	-0.63
1838	2019-08-01	50.86	0.20	0.39	1,288,200	50.51	51.01	50.35	1.31	0.69	-0.33
1837	2019-07-31	50.66	0.17	0.34	1,447,200	50.61	50.87	50.40	0.93	0.10	-0.30
1836	2019-07-30	50.49	0.18	-0.36	535,300	50.30	50.60	50.30	0.60	0.38	0.24
1835	2019-07-29	50.67	0.01	-0.02	937,200	50.58	50.85	50.55	0.59	0.18	-0.73
1834	2019-07-26	50.68	0.11	0.22	346,700	50.54	50.73	50.50	0.46	0.28	-0.20
1833	2019-07-25	50.57	0.13	0.26	729,900	50.50	50.65	50.35	0.59	0.14	-0.06
1832	2019-07-24	50.44	0.49	0.98	405,200	49.96	50.44	49.94	1.00	0.96	0.12
1831	2019-07-23	49.95	0.15	0.30	1,327,600	49.93	50.03	49.77	0.52	0.04	0.02
1830	2019-07-22	49.80	0.05	-0.10	1,277,700	49.87	49.91	49.76	0.30	-0.14	0.26
1829	2019-07-19	49.85	0.38	-0.76	373,100	50.20	50.21	49.85	0.72	-0.70	0.04
1828	2019-07-18	50.23	0.22	0.44	305,700	49.94	50.26	49.90	0.72	0.58	-0.06
1827	2019-07-17	50.01	0.19	-0.38	281,700	50.24	50.41	49.98	0.86	-0.46	-0.14
1826	2019-07-16	50.20	0.32	-0.63	445,700	50.62	50.62	50.19	0.85	-0.83	0.08
1825	2019-07-15	50.52	0.03	-0.06	678,500	50.53	50.60	50.41	0.38	-0.02	0.20
1824	2019-07-12	50.55	0.27	0.54	599,100	50.40	50.55	50.24	0.62	0.30	-0.04
1823	2019-07-11	50.28	0.02	0.04	467,600	50.42	50.42	50.12	0.60	-0.28	0.24
1822	2019-07-10	50.26	0.10	0.20	388,800	50.15	50.53	50.01	1.04	0.22	0.32
1821	2019-07-09	50.16	0.18	0.36	254,200	49.81	50.17	49.80	0.74	0.70	-0.02
1820	2019-07-08	49.98	0.20	-0.40	635,100	50.15	50.21	49.78	0.86	-0.34	-0.34
1819	2019-07-05	50.18	0.07	-0.14	384,800	50.11	50.26	49.91	0.70	0.14	-0.06
1818	2019-07-03	50.25	0.35	0.70	724,800	49.84	50.30	49.84	0.92	0.82	-0.28
1817	2019-07-02	49.90	0.19	0.38	649,200	49.73	49.93	49.70	0.46	0.34	-0.12
1816	2019-07-01	49.71	0.17	0.34	1,404,600	49.58	49.76	49.55	0.42	0.26	0.04
1815	2019-06-28	49.54	0.05	0.10	518,800	49.61	49.64	49.36	0.56	-0.14	0.08
1814	2019-06-27	49.49	0.14	0.28	197,300	49.23	49.52	49.23	0.59	0.53	0.24
1813	2019-06-26	49.35	0.04	-0.08	419,000	49.49	49.49	49.29	0.40	-0.28	-0.24
1812	2019-06-25	49.39	0.18	-0.36	459,200	49.49	49.61	49.35	0.53	-0.20	0.20
1811	2019-06-24	49.57	0.07	-0.14	595,100	49.74	49.74	49.47	0.54	-0.34	-0.16
1810	2019-06-21	49.64	0.11	-0.22	1,190,400	49.75	49.75	49.45	0.60	-0.22	0.20
1809	2019-06-20	49.75	0.17	0.34	705,900	49.58	49.87	49.58	0.58	0.34	0.00
1808	2019-06-19	49.58	0.07	0.14	1,516,600	49.40	49.75	49.40	0.71	0.36	0.00
1807	2019-06-18	49.51	0.45	0.92	2,225,300	49.07	49.63	49.07	1.14	0.90	-0.22
1806	2019-06-17	49.06	0.01	0.02	693,400	49.05	49.33	49.00	0.67	0.02	0.02
1805	2019-06-14	49.05	0.10	-0.20	508,400	49.23	49.23	49.00	0.47	-0.37	0.00
1804	2019-06-13	49.15	0.04	-0.08	1,046,700	49.25	49.40	49.08	0.65	-0.20	0.16
1803	2019-06-12	49.19	0.03	-0.06	424,700	49.09	49.38	49.09	0.59	0.20	0.12
1802	2019-06-11	49.22	0.07	-0.14	776,100	49.29	49.52	49.11	0.83	-0.14	-0.26
1801	2019-06-10	49.29	0.00	0.00	1,055,800	49.35	49.53	49.23	0.61	-0.12	0.00
1800	2019-06-07	49.29	0.24	0.49	2,157,200	49.09	49.55	49.09	0.94	0.41	0.12
1799	2019-06-06	49.05	0.11	0.22	1,930,900	48.94	49.21	48.90	0.63	0.22	0.08
1798	2019-06-05	48.94	0.24	0.49	1,331,200	48.75	48.95	48.69	0.53	0.39	0.00
1797	2019-06-04	48.70	0.18	0.37	1,270,300	48.64	48.77	48.46	0.64	0.12	0.10
1796	2019-06-03	48.52	0.19	0.39	618,500	48.24	48.54	48.24	0.62	0.58	0.25
1795	2019-05-31	48.33	0.26	-0.54	440,400	48.35	48.41	48.17	0.50	-0.04	-0.19
1794	2019-05-30	48.59	0.06	0.12	236,400	48.38	48.75	48.38	0.76	0.43	-0.49
1793	2019-05-29	48.53	0.17	-0.35	473,300	48.46	48.70	48.36	0.70	0.14	-0.31
1792	2019-05-28	48.70	0.01	0.02	752,000	48.64	49.07	48.52	1.13	0.12	-0.49
1791	2019-05-24	48.69	0.16	0.33	491,100	48.58	48.74	48.52	0.45	0.23	-0.10
1790	2019-05-23	48.53	0.13	-0.27	787,700	48.41	48.68	48.31	0.76	0.25	0.10
1789	2019-05-22	48.66	0.09	-0.18	1,680,700	48.75	48.79	48.57	0.45	-0.18	-0.51
1788	2019-05-21	48.75	0.44	0.91	3,051,200	48.34	48.78	48.34	0.91	0.85	0.00
1787	2019-05-20	48.31	0.19	-0.39	2,110,600	48.35	48.72	48.26	0.95	-0.08	0.06
1786	2019-05-17	48.50	0.58	-1.18	1,299,300	48.83	49.02	48.37	1.33	-0.68	-0.31
1785	2019-05-16	49.08	0.20	-0.41	784,600	49.24	49.48	49.07	0.83	-0.32	-0.51
1784	2019-05-15	49.28	0.02	0.04	1,235,600	49.35	49.40	49.07	0.67	-0.14	-0.08
1783	2019-05-14	49.26	0.00	0.00	1,396,700	49.37	49.50	49.23	0.55	-0.22	0.18
1782	2019-05-13	49.26	0.34	-0.69	1,102,500	49.27	49.28	48.99	0.59	-0.02	0.22
1781	2019-05-10	49.60	0.71	1.45	4,445,000	48.88	49.78	48.84	1.92	1.47	-0.67
1780	2019-05-09	48.89	0.34	-0.69	341,300	49.25	49.31	48.62	1.40	-0.73	-0.02
1779	2019-05-08	49.23	0.05	-0.10	337,300	49.28	49.44	49.23	0.43	-0.10	0.04
1778	2019-05-07	49.28	0.47	-0.94	499,400	49.63	49.63	49.19	0.89	-0.71	0.00
1777	2019-05-06	49.75	0.00	0.00	231,500	49.40	49.78	49.35	0.87	0.71	-0.24
1776	2019-05-03	49.75	0.56	-1.11	1,060,700	49.56	49.89	49.41	0.97	0.38	-0.70
1775	2019-05-02	50.31	0.15	-0.30	1,019,600	50.49	50.59	50.26	0.65	-0.36	-1.49
1774	2019-05-01	50.46	0.16	-0.32	423,400	50.66	50.76	50.46	0.59	-0.39	0.06
1773	2019-04-30	50.62	0.07	0.14	602,600	50.56	50.73	50.45	0.55	0.12	0.08
1772	2019-04-29	50.55	0.03	0.06	779,200	50.50	50.66	50.34	0.63	0.10	0.02
1771	2019-04-26	50.52	0.08	0.16	811,600	50.44	50.57	50.40	0.34	0.16	-0.04
1770	2019-04-25	50.44	0.13	0.26	693,800	50.60	50.60	50.19	0.81	-0.32	0.00
1769	2019-04-24	50.31	0.27	-0.53	620,200	50.51	50.63	50.31	0.63	-0.40	0.58
1768	2019-04-23	50.58	0.15	0.30	749,600	50.43	50.64	50.42	0.44	0.30	-0.14
1767	2019-04-22	50.43	0.03	-0.06	1,151,000	50.42	50.58	50.42	0.32	0.02	0.00
1766	2019-04-18	50.46	0.29	0.58	369,900	50.17	50.49	50.16	0.66	0.58	-0.08
1765	2019-04-17	50.17	0.19	-0.38	765,000	50.37	50.48	50.15	0.66	-0.40	0.00
1764	2019-04-16	50.36	0.01	0.02	584,700	50.47	50.51	50.32	0.38	-0.22	0.02
1763	2019-04-15	50.35	0.29	0.58	1,535,500	50.05	50.46	50.04	0.84	0.60	0.24
1762	2019-04-12	50.06	0.10	0.20	3,961,200	50.03	50.09	49.98	0.22	0.06	-0.02
1761	2019-04-11	49.96	0.05	-0.10	1,703,800	50.03	50.12	49.90	0.44	-0.14	0.14
1760	2019-04-10	50.01	0.21	0.42	315,400	49.75	50.08	49.71	0.74	0.52	0.04
1759	2019-04-09	49.80	0.13	-0.26	547,900	49.85	49.92	49.69	0.46	-0.10	-0.10
1758	2019-04-08	49.93	0.00	0.00	518,100	49.95	50.01	49.78	0.46	-0.04	-0.16
1757	2019-04-05	49.93	0.12	-0.24	1,061,900	50.10	50.16	49.81	0.70	-0.34	0.04
1756	2019-04-04	50.05	0.00	0.00	529,500	50.02	50.10	49.95	0.30	0.06	0.10
1755	2019-04-03	50.05	0.09	0.18	1,579,000	50.05	50.14	49.91	0.46	0.00	-0.06
1754	2019-04-02	49.96	0.03	-0.06	1,243,000	50.00	50.03	49.76	0.54	-0.08	0.18
1753	2019-04-01	49.99	0.34	0.68	1,965,000	49.70	50.00	49.62	0.76	0.58	0.02
1752	2019-03-29	49.65	0.13	0.26	549,700	49.65	49.75	49.44	0.62	0.00	0.10
1751	2019-03-28	49.52	0.25	0.51	1,118,400	49.26	49.62	49.26	0.73	0.53	0.26
1750	2019-03-27	49.27	0.02	-0.04	1,689,200	49.27	49.41	49.07	0.69	0.00	-0.02
1749	2019-03-26	49.29	0.13	0.26	746,300	49.28	49.42	49.13	0.59	0.02	-0.04
1748	2019-03-25	49.16	0.04	0.08	1,811,800	49.14	49.17	48.88	0.59	0.04	0.24
1747	2019-03-22	49.12	0.38	-0.77	857,800	49.37	49.47	49.12	0.71	-0.51	0.04
1746	2019-03-21	49.50	0.06	-0.12	2,439,300	49.46	49.74	49.39	0.71	0.08	-0.26
1745	2019-03-20	49.56	0.01	0.02	1,646,100	49.38	49.71	49.28	0.87	0.36	-0.20
1744	2019-03-19	49.55	0.20	0.41	2,598,800	49.42	49.59	49.27	0.65	0.26	-0.34
1743	2019-03-18	49.35	0.36	0.73	1,848,300	49.13	49.40	49.05	0.71	0.45	0.14
1742	2019-03-15	48.99	0.24	0.49	3,813,900	48.72	49.34	48.65	1.42	0.55	0.29
1741	2019-03-14	48.75	0.49	-1.00	8,119,400	49.05	49.29	48.67	1.26	-0.61	-0.06
1740	2019-03-13	49.24	5.41	12.34	13,946,100	46.25	49.61	45.00	9.97	6.46	-0.39
1739	2019-03-12	43.83	0.24	-0.54	117,800	44.22	44.65	43.75	2.04	-0.88	5.52
1738	2019-03-11	44.07	0.42	0.96	201,000	43.65	44.43	43.65	1.79	0.96	0.34
1737	2019-03-08	43.65	0.38	0.88	157,300	43.25	43.74	43.15	1.36	0.92	0.00
1736	2019-03-07	43.27	0.49	-1.12	148,600	43.72	43.74	43.06	1.56	-1.03	-0.05
1735	2019-03-06	43.76	0.37	-0.84	124,200	44.34	44.40	43.70	1.58	-1.31	-0.09
1734	2019-03-05	44.13	0.71	1.64	179,400	43.46	44.31	43.36	2.19	1.54	0.48
1733	2019-03-04	43.42	0.45	1.05	199,100	43.28	43.53	42.99	1.25	0.32	0.09
1732	2019-03-01	42.97	0.60	1.42	117,600	42.59	42.98	42.41	1.34	0.89	0.72
1731	2019-02-28	42.37	0.22	-0.52	126,400	42.57	42.70	42.11	1.39	-0.47	0.52
1730	2019-02-27	42.59	0.16	0.38	107,000	42.51	42.70	42.12	1.36	0.19	-0.05
1729	2019-02-26	42.43	0.17	0.40	105,300	42.26	42.86	42.08	1.85	0.40	0.19
1728	2019-02-25	42.26	0.79	-1.84	231,700	43.39	43.39	42.13	2.90	-2.60	0.00
1727	2019-02-22	43.05	0.06	-0.14	138,800	43.19	43.52	42.91	1.41	-0.32	0.79
1726	2019-02-21	43.11	0.41	0.96	134,900	42.68	43.19	42.25	2.20	1.01	0.19
1725	2019-02-20	42.70	0.76	1.81	230,200	41.86	42.86	41.86	2.39	2.01	-0.05
1724	2019-02-19	41.94	0.05	0.12	155,500	41.60	42.09	41.30	1.90	0.82	-0.19
1723	2019-02-15	41.89	0.26	-0.62	172,700	42.24	42.40	41.51	2.11	-0.83	-0.69
1722	2019-02-14	42.15	0.75	-1.75	131,200	42.22	42.63	42.01	1.47	-0.17	0.21
1721	2019-02-13	42.90	0.25	0.59	159,900	42.71	43.06	42.24	1.92	0.44	-1.59
1720	2019-02-12	42.65	0.04	0.09	234,200	42.65	43.00	42.63	0.87	0.00	0.14
1719	2019-02-11	42.61	0.07	0.16	239,100	42.65	42.80	42.40	0.94	-0.09	0.09
1718	2019-02-08	42.54	0.25	-0.58	175,900	42.76	42.98	42.31	1.57	-0.51	0.26
1717	2019-02-07	42.79	0.14	0.33	337,500	42.54	42.95	42.16	1.86	0.59	-0.07
1716	2019-02-06	42.65	0.44	1.04	361,700	42.16	42.85	41.57	3.04	1.16	-0.26
1715	2019-02-05	42.21	1.66	4.09	280,300	40.69	42.32	40.46	4.57	3.74	-0.12
1714	2019-02-04	40.55	0.16	-0.39	236,900	40.70	40.94	40.30	1.57	-0.37	0.35
1713	2019-02-01	40.71	0.11	-0.27	214,200	40.67	40.98	40.38	1.48	0.10	-0.02
1712	2019-01-31	40.82	0.11	0.27	194,900	40.67	41.17	40.51	1.62	0.37	-0.37
1711	2019-01-30	40.71	0.01	0.02	188,700	40.80	41.41	40.50	2.23	-0.22	-0.10
1710	2019-01-29	40.70	0.39	0.97	134,500	40.32	41.17	40.32	2.11	0.94	0.25
1709	2019-01-28	40.31	0.06	-0.15	346,100	40.37	40.90	40.16	1.83	-0.15	0.02
1708	2019-01-25	40.37	0.13	-0.32	203,900	40.55	41.20	40.32	2.17	-0.44	0.00
1707	2019-01-24	40.50	0.15	-0.37	161,000	40.65	40.91	40.31	1.48	-0.37	0.12
1706	2019-01-23	40.65	0.62	-1.50	119,200	41.20	41.75	40.55	2.91	-1.33	0.00
1705	2019-01-22	41.27	0.28	-0.67	179,200	41.45	41.68	40.98	1.69	-0.43	-0.17
1704	2019-01-18	41.55	0.55	1.34	110,100	41.02	41.83	41.02	1.97	1.29	-0.24
1703	2019-01-17	41.00	0.38	-0.92	147,000	41.28	41.48	40.91	1.38	-0.68	0.05
1702	2019-01-16	41.38	0.17	0.41	93,400	41.44	41.75	41.17	1.40	-0.14	-0.24
1701	2019-01-15	41.21	0.78	1.93	103,500	40.42	41.25	40.38	2.15	1.95	0.56
1700	2019-01-14	40.43	0.40	-0.98	196,000	40.72	41.27	40.15	2.75	-0.71	-0.02
1699	2019-01-11	40.83	0.27	0.67	105,800	40.48	40.87	40.07	1.98	0.86	-0.27
1698	2019-01-10	40.56	0.28	0.70	83,900	40.05	40.71	40.05	1.65	1.27	-0.20
1697	2019-01-09	40.28	0.09	0.22	128,800	40.49	40.52	39.97	1.36	-0.52	-0.57
1696	2019-01-08	40.19	0.41	1.03	165,800	40.26	40.74	40.01	1.81	-0.17	0.75
1695	2019-01-07	39.78	0.79	-1.95	478,500	40.85	40.85	39.65	2.94	-2.62	1.21
1694	2019-01-04	40.57	0.36	-0.88	249,500	40.87	41.62	40.34	3.13	-0.73	0.69
1693	2019-01-03	40.93	0.77	1.92	372,600	40.30	41.73	40.30	3.55	1.56	-0.15
1692	2019-01-02	40.16	0.41	1.03	204,700	39.40	40.58	39.38	3.05	1.93	0.35
1691	2018-12-31	39.75	2.03	-4.86	572,000	41.78	42.03	39.60	5.82	-4.86	-0.88
1690	2018-12-28	41.78	1.31	3.24	321,000	40.64	42.39	40.50	4.65	2.81	0.00
1689	2018-12-27	40.47	0.19	0.47	533,500	40.00	40.76	39.55	3.03	1.17	0.42
1688	2018-12-26	40.28	0.40	1.00	523,600	39.69	40.49	39.22	3.20	1.49	-0.70
1687	2018-12-24	39.88	0.58	1.48	239,300	39.09	39.88	38.70	3.02	2.02	-0.48
1686	2018-12-21	39.30	0.70	-1.75	631,600	40.00	40.46	39.00	3.65	-1.75	-0.53
1685	2018-12-20	40.00	1.04	-2.53	592,200	41.00	41.30	39.79	3.68	-2.44	0.00
1684	2018-12-19	41.04	0.34	0.84	562,100	40.73	41.71	40.63	2.65	0.76	-0.10
1683	2018-12-18	40.70	0.01	-0.02	423,700	40.80	41.13	40.48	1.59	-0.25	0.07
1682	2018-12-17	40.71	0.30	-0.73	244,700	41.00	41.29	40.42	2.12	-0.71	0.22
1681	2018-12-14	41.01	0.08	-0.19	304,300	41.05	41.26	40.58	1.66	-0.10	-0.02
1680	2018-12-13	41.09	0.27	0.66	211,700	40.77	41.22	40.48	1.82	0.78	-0.10
1679	2018-12-12	40.82	0.23	0.57	252,800	40.61	41.60	40.61	2.44	0.52	-0.12
1678	2018-12-11	40.59	0.41	-1.00	350,400	41.21	41.40	40.28	2.72	-1.50	0.05
1677	2018-12-10	41.00	0.51	-1.23	490,800	41.44	41.50	40.51	2.39	-1.06	0.51
1676	2018-12-07	41.51	0.24	-0.57	246,200	41.81	41.97	41.01	2.30	-0.72	-0.17
1675	2018-12-06	41.75	1.13	2.78	621,400	40.26	41.80	40.02	4.42	3.70	0.14
1674	2018-12-04	40.62	0.58	-1.41	168,100	41.14	41.46	40.35	2.70	-1.26	-0.89
1673	2018-12-03	41.20	0.22	-0.53	177,500	41.75	41.85	41.02	1.99	-1.32	-0.15
1672	2018-11-30	41.42	0.55	1.35	371,000	40.82	41.57	40.73	2.06	1.47	0.80
1671	2018-11-29	40.87	0.05	0.12	208,600	41.07	41.14	40.40	1.80	-0.49	-0.12
1670	2018-11-28	40.82	0.08	-0.20	398,600	41.00	41.22	40.59	1.54	-0.44	0.61
1669	2018-11-27	40.90	0.15	0.37	334,000	40.46	41.15	40.42	1.80	1.09	0.24
1668	2018-11-26	40.75	0.82	2.05	179,800	40.19	40.98	40.17	2.02	1.39	-0.71
1667	2018-11-23	39.93	0.54	1.37	41,100	39.29	40.18	39.29	2.27	1.63	0.65
1666	2018-11-21	39.39	0.11	0.28	241,500	39.40	40.48	39.33	2.92	-0.03	-0.25
1665	2018-11-20	39.28	0.59	-1.48	447,700	39.70	39.93	39.20	1.84	-1.06	0.31
1664	2018-11-19	39.87	0.12	-0.30	270,900	40.00	40.23	39.78	1.12	-0.33	-0.43
1663	2018-11-16	39.99	0.34	-0.84	167,600	40.10	40.50	39.72	1.95	-0.27	0.03
1662	2018-11-15	40.33	0.55	-1.35	349,600	40.70	41.05	39.61	3.54	-0.91	-0.57
1661	2018-11-14	40.88	0.20	0.49	287,200	40.70	41.11	40.65	1.13	0.44	-0.44
1660	2018-11-13	40.68	0.15	0.37	319,000	40.78	41.00	40.56	1.08	-0.25	0.05
1659	2018-11-12	40.53	0.32	-0.78	270,500	40.76	40.87	40.38	1.20	-0.56	0.62
1658	2018-11-09	40.85	0.01	-0.02	161,800	40.85	41.00	40.52	1.18	0.00	-0.22
1657	2018-11-08	40.86	0.13	-0.32	162,900	41.10	41.18	40.80	0.92	-0.58	-0.02
1656	2018-11-07	40.99	0.15	0.37	151,900	40.93	41.14	40.60	1.32	0.15	0.27
1655	2018-11-06	40.84	0.13	0.32	195,900	40.72	41.29	40.72	1.40	0.29	0.22
1654	2018-11-05	40.71	0.00	0.00	127,900	40.68	40.95	40.41	1.33	0.07	0.02
1653	2018-11-02	40.71	1.29	-3.07	291,000	41.34	41.41	40.61	1.94	-1.52	-0.07
1652	2018-11-01	42.00	0.17	0.41	214,300	41.95	42.76	41.93	1.98	0.12	-1.57
1651	2018-10-31	41.83	0.33	-0.78	300,000	42.36	43.18	41.81	3.23	-1.25	0.29
1650	2018-10-30	42.16	0.00	0.00	171,600	42.35	42.40	41.91	1.16	-0.45	0.47
1649	2018-10-29	42.16	0.27	-0.64	344,900	42.58	43.08	42.00	2.54	-0.99	0.45
1648	2018-10-26	42.43	0.17	-0.40	254,300	42.30	42.55	41.81	1.75	0.31	0.35
1647	2018-10-25	42.60	0.79	1.89	378,100	42.65	42.91	40.96	4.57	-0.12	-0.70
1646	2018-10-24	41.81	1.10	-2.56	365,000	43.01	43.01	41.20	4.21	-2.79	2.01
1645	2018-10-23	42.91	0.12	0.28	501,800	42.40	43.05	42.31	1.75	1.20	0.23
1644	2018-10-22	42.79	0.27	0.63	359,000	42.60	42.98	42.25	1.71	0.45	-0.91
1643	2018-10-19	42.52	0.53	1.26	373,100	42.01	43.19	41.53	3.95	1.21	0.19
1642	2018-10-18	41.99	0.11	0.26	323,500	41.79	42.28	41.69	1.41	0.48	0.05
1641	2018-10-17	41.88	0.23	0.55	367,300	41.65	41.90	41.29	1.46	0.55	-0.21
1640	2018-10-16	41.65	0.62	1.51	138,900	41.27	41.86	41.12	1.79	0.92	0.00
1639	2018-10-15	41.03	0.46	1.13	111,500	40.55	41.45	40.45	2.47	1.18	0.58
1638	2018-10-12	40.57	0.56	1.40	151,600	40.25	40.69	40.02	1.66	0.80	-0.05
1637	2018-10-11	40.01	0.59	-1.45	257,900	40.45	40.88	40.00	2.18	-1.09	0.60
1636	2018-10-10	40.60	0.75	-1.81	262,500	41.43	41.56	40.28	3.09	-2.00	-0.37
1635	2018-10-09	41.35	0.36	-0.86	203,900	41.56	41.81	41.07	1.78	-0.51	0.19
1634	2018-10-08	41.71	0.35	-0.83	180,800	41.96	42.18	41.51	1.60	-0.60	-0.36
1633	2018-10-05	42.06	0.13	0.31	226,200	41.98	42.29	41.95	0.81	0.19	-0.24
1632	2018-10-04	41.93	0.05	-0.12	155,200	41.91	42.25	41.80	1.07	0.05	0.12
1631	2018-10-03	41.98	0.33	0.79	74,000	41.79	42.00	41.73	0.65	0.45	-0.17
1630	2018-10-02	41.65	0.08	-0.19	281,300	41.95	41.95	41.34	1.45	-0.72	0.34
1629	2018-10-01	41.73	0.33	0.80	159,500	41.54	41.99	41.49	1.20	0.46	0.53
1628	2018-09-28	41.40	0.20	-0.48	180,000	41.60	41.65	41.30	0.84	-0.48	0.34
1627	2018-09-27	41.60	0.00	0.00	133,300	41.70	41.75	41.53	0.53	-0.24	0.00
1626	2018-09-26	41.60	0.05	-0.12	110,400	41.80	41.93	41.56	0.89	-0.48	0.24
1625	2018-09-25	41.65	0.05	-0.12	131,600	41.70	41.85	41.40	1.08	-0.12	0.36
1624	2018-09-24	41.70	0.05	-0.12	135,700	41.50	41.80	41.35	1.08	0.48	0.00
1623	2018-09-21	41.75	0.65	1.58	296,100	41.35	42.30	41.35	2.30	0.97	-0.60
1622	2018-09-20	41.10	0.00	0.00	197,800	41.20	41.45	41.09	0.87	-0.24	0.61
1621	2018-09-19	41.10	0.00	0.00	87,200	41.15	41.30	40.75	1.34	-0.12	0.24
1620	2018-09-18	41.10	0.40	0.98	197,100	40.80	41.28	40.70	1.42	0.74	0.12
1619	2018-09-17	40.70	0.00	0.00	110,400	40.70	40.85	40.50	0.86	0.00	0.25
1618	2018-09-14	40.70	0.55	1.37	279,000	40.55	40.85	40.25	1.48	0.37	0.00
1617	2018-09-13	40.15	0.20	0.50	366,000	40.00	40.30	39.92	0.95	0.37	1.00
1616	2018-09-12	39.95	0.45	1.14	142,700	39.45	40.10	39.30	2.03	1.27	0.13
1615	2018-09-11	39.50	0.30	0.77	200,700	39.05	39.95	39.05	2.30	1.15	-0.13
1614	2018-09-10	39.20	0.10	0.26	143,100	39.10	39.50	39.05	1.15	0.26	-0.38
1613	2018-09-07	39.10	0.35	0.90	341,400	38.75	39.15	38.70	1.16	0.90	0.00
1612	2018-09-06	38.75	1.00	-2.52	591,300	39.65	40.00	38.65	3.40	-2.27	0.00
1611	2018-09-05	39.75	0.40	-1.00	189,100	40.20	40.35	39.65	1.74	-1.12	-0.25
1610	2018-09-04	40.15	0.50	-1.23	243,700	40.55	40.60	40.05	1.36	-0.99	0.12
1609	2018-08-31	40.65	0.35	-0.85	161,100	41.00	41.10	40.55	1.34	-0.85	-0.25
1608	2018-08-30	41.00	0.45	-1.09	150,600	41.45	41.50	41.00	1.21	-1.09	0.00
1607	2018-08-29	41.45	0.15	0.36	189,100	41.15	41.53	41.10	1.04	0.73	0.00
1606	2018-08-28	41.30	0.10	-0.24	308,800	41.45	41.65	41.20	1.09	-0.36	-0.36
1605	2018-08-27	41.40	0.10	0.24	286,600	41.55	41.55	41.25	0.72	-0.36	0.12
1604	2018-08-24	41.30	0.10	0.24	223,900	41.10	41.50	41.05	1.09	0.49	0.61
1603	2018-08-23	41.20	0.05	-0.12	341,300	41.20	41.45	41.13	0.78	0.00	-0.24
1602	2018-08-22	41.25	0.15	-0.36	209,200	41.35	41.40	41.15	0.60	-0.24	-0.12
1601	2018-08-21	41.40	0.20	0.49	250,700	41.20	41.45	41.20	0.61	0.49	-0.12
1600	2018-08-20	41.20	0.15	0.37	195,500	41.00	41.40	41.00	0.98	0.49	0.00
1599	2018-08-17	41.05	0.10	0.24	144,100	40.90	41.10	40.80	0.73	0.37	-0.12
1598	2018-08-16	40.95	0.05	-0.12	500,400	40.85	41.25	40.75	1.22	0.24	-0.12
1597	2018-08-15	41.00	0.05	-0.12	262,600	40.75	41.45	40.75	1.72	0.61	-0.37
1596	2018-08-14	41.05	0.35	0.86	256,700	40.70	41.20	40.55	1.60	0.86	-0.73
1595	2018-08-13	40.70	0.25	-0.61	240,100	41.05	41.20	40.60	1.46	-0.85	0.00
1594	2018-08-10	40.95	0.55	-1.33	470,600	41.50	41.50	40.85	1.57	-1.33	0.24
1593	2018-08-09	41.50	0.30	0.73	280,800	41.15	41.55	41.11	1.07	0.85	0.00
1592	2018-08-08	41.20	0.15	-0.36	186,700	41.50	41.55	41.05	1.20	-0.72	-0.12
1591	2018-08-07	41.35	0.05	-0.12	213,800	41.50	41.70	41.20	1.20	-0.36	0.36
1590	2018-08-06	41.40	0.05	0.12	196,900	41.35	41.45	41.05	0.97	0.12	0.24
1589	2018-08-03	41.35	0.50	-1.19	265,400	41.45	41.90	41.15	1.81	-0.24	0.00
1588	2018-08-02	41.85	0.25	-0.59	329,100	41.80	42.16	41.80	0.86	0.12	-0.96
1587	2018-08-01	42.10	0.35	-0.82	352,900	42.60	42.60	41.75	2.00	-1.17	-0.71
1586	2018-07-31	42.45	0.50	1.19	384,200	42.15	42.63	41.75	2.09	0.71	0.35
1585	2018-07-30	41.95	0.10	-0.24	464,100	42.05	42.20	41.30	2.14	-0.24	0.48
1584	2018-07-27	42.05	0.80	1.94	335,500	41.30	42.15	41.25	2.18	1.82	0.00
1583	2018-07-26	41.25	0.80	-1.90	132,800	41.75	42.50	41.20	3.11	-1.20	0.12
1582	2018-07-25	42.05	0.25	-0.59	210,900	42.35	42.50	41.85	1.53	-0.71	-0.71
1581	2018-07-24	42.30	0.10	0.24	212,000	42.35	42.90	42.15	1.77	-0.12	0.12
1580	2018-07-23	42.20	0.55	1.32	275,100	41.90	42.40	41.70	1.67	0.72	0.36
1579	2018-07-20	41.65	0.05	0.12	169,400	41.65	41.95	41.50	1.08	0.00	0.60
1578	2018-07-19	41.60	0.15	0.36	252,800	41.50	41.75	41.05	1.69	0.24	0.12
1577	2018-07-18	41.45	0.10	0.24	140,500	41.45	41.60	41.25	0.84	0.00	0.12
1576	2018-07-17	41.35	0.80	1.97	229,900	40.55	41.45	40.55	2.22	1.97	0.24
1575	2018-07-16	40.55	0.20	-0.49	183,800	40.75	40.75	40.50	0.61	-0.49	0.00
1574	2018-07-13	40.75	0.25	-0.61	324,500	40.95	41.25	40.50	1.83	-0.49	0.00
1573	2018-07-12	41.00	0.25	0.61	453,100	40.80	41.10	40.30	1.96	0.49	-0.12
1572	2018-07-11	40.75	0.45	-1.09	350,200	41.25	41.45	40.58	2.11	-1.21	0.12
1571	2018-07-10	41.20	0.10	-0.24	315,100	41.40	41.60	41.15	1.09	-0.48	0.12
1570	2018-07-09	41.30	0.20	0.49	187,200	41.25	41.70	41.10	1.45	0.12	0.24
1569	2018-07-06	41.10	0.50	-1.20	410,200	41.65	41.85	41.05	1.92	-1.32	0.36
1568	2018-07-05	41.60	0.25	0.60	297,700	41.45	41.70	41.40	0.72	0.36	0.12
1567	2018-07-03	41.35	0.25	0.61	380,700	41.15	41.65	41.00	1.58	0.49	0.24
1566	2018-07-02	41.10	0.45	1.11	319,400	40.55	41.10	40.55	1.36	1.36	0.12
1565	2018-06-29	40.65	0.05	-0.12	355,000	40.90	41.20	40.55	1.59	-0.61	-0.25
1564	2018-06-28	40.70	0.15	-0.37	233,200	40.90	41.12	40.55	1.39	-0.49	0.49
1563	2018-06-27	40.85	0.45	-1.09	213,600	41.30	41.75	40.75	2.42	-1.09	0.12
1562	2018-06-26	41.30	0.05	0.12	333,700	41.00	41.65	40.95	1.71	0.73	0.00
1561	2018-06-25	41.25	0.25	-0.60	101,300	41.65	41.65	41.10	1.32	-0.96	-0.61
1560	2018-06-22	41.50	0.40	0.97	183,800	41.20	42.00	41.00	2.43	0.73	0.36
1559	2018-06-21	41.10	0.30	-0.72	115,300	41.45	41.60	40.90	1.69	-0.84	0.24
1558	2018-06-20	41.40	0.45	-1.08	261,900	42.10	42.20	41.15	2.49	-1.66	0.12
1557	2018-06-19	41.85	0.45	1.09	214,300	41.35	42.05	40.90	2.78	1.21	0.60
1556	2018-06-18	41.40	0.25	-0.60	119,400	41.50	41.65	41.35	0.72	-0.24	-0.12
1555	2018-06-15	41.65	0.15	0.36	195,200	41.50	42.10	41.33	1.86	0.36	-0.36
1554	2018-06-14	41.50	0.05	0.12	139,300	41.35	41.58	41.25	0.80	0.36	0.00
1553	2018-06-13	41.45	0.20	-0.48	203,600	41.70	41.85	41.30	1.32	-0.60	-0.24
1552	2018-06-12	41.65	0.75	-1.77	185,000	42.50	42.50	41.50	2.35	-2.00	0.12
1551	2018-06-11	42.40	0.40	0.95	181,100	42.00	42.55	41.80	1.79	0.95	0.24
1550	2018-06-08	42.00	0.15	0.36	199,400	41.75	42.32	41.60	1.72	0.60	0.00
1549	2018-06-07	41.85	0.20	0.48	234,700	41.90	42.35	41.70	1.55	-0.12	-0.24
1548	2018-06-06	41.65	0.45	1.09	130,300	41.45	41.65	41.25	0.97	0.48	0.60
1547	2018-06-05	41.20	0.60	-1.44	252,400	41.75	41.85	41.05	1.92	-1.32	0.61
1546	2018-06-04	41.80	0.25	0.60	198,700	42.00	42.15	41.65	1.19	-0.48	-0.12
1545	2018-06-01	41.55	0.60	1.47	261,800	41.00	41.95	41.00	2.32	1.34	1.08
1544	2018-05-31	40.95	0.70	1.74	305,800	40.25	41.05	40.25	1.99	1.74	0.12
1543	2018-05-30	40.25	0.55	1.39	166,300	39.90	40.25	39.64	1.53	0.88	0.00
1542	2018-05-29	39.70	0.15	-0.38	298,500	40.00	40.25	39.55	1.75	-0.75	0.50
1541	2018-05-25	39.85	0.05	-0.13	183,300	40.00	40.20	39.75	1.13	-0.37	0.38
1540	2018-05-24	39.90	0.05	-0.13	247,600	39.95	40.24	39.75	1.23	-0.13	0.25
1539	2018-05-23	39.95	0.25	0.63	204,400	39.65	40.04	39.65	0.98	0.76	0.00
1538	2018-05-22	39.70	0.30	-0.75	200,900	40.15	40.15	39.65	1.25	-1.12	-0.13
1537	2018-05-21	40.00	0.20	0.50	159,700	39.85	40.15	39.75	1.00	0.38	0.37
1536	2018-05-18	39.80	0.10	-0.25	185,700	40.10	40.10	39.45	1.62	-0.75	0.13
1535	2018-05-17	39.90	0.40	1.01	181,500	39.55	40.00	39.50	1.26	0.88	0.50
1534	2018-05-16	39.50	0.10	-0.25	320,200	39.50	39.85	39.40	1.14	0.00	0.13
1533	2018-05-15	39.60	0.30	-0.75	311,200	39.90	39.93	39.50	1.08	-0.75	-0.25
1532	2018-05-14	39.90	0.15	-0.37	206,100	40.15	40.55	39.80	1.87	-0.62	0.00
1531	2018-05-11	40.05	0.35	-0.87	215,200	40.60	40.70	39.95	1.85	-1.35	0.25
1530	2018-05-10	40.40	0.30	0.75	343,800	40.10	40.45	39.75	1.75	0.75	0.50
1529	2018-05-09	40.10	0.15	-0.37	418,100	40.20	40.40	40.00	1.00	-0.25	0.00
1528	2018-05-08	40.25	0.35	0.88	442,400	39.90	40.75	39.90	2.13	0.88	-0.12
1527	2018-05-07	39.90	0.10	0.25	277,100	39.75	40.15	39.70	1.13	0.38	0.00
1526	2018-05-04	39.80	0.05	0.13	427,400	39.05	40.21	39.05	2.97	1.92	-0.13
1525	2018-05-03	39.75	0.00	0.00	453,500	39.65	40.15	39.45	1.77	0.25	-1.76
1524	2018-05-02	39.75	0.10	-0.25	240,900	39.90	40.05	39.25	2.01	-0.38	-0.25
1523	2018-05-01	39.85	0.35	0.89	219,700	39.50	39.95	39.10	2.15	0.89	0.13
1522	2018-04-30	39.50	0.50	-1.25	341,000	39.95	40.00	39.30	1.75	-1.13	0.00
1521	2018-04-27	40.00	0.45	-1.11	409,800	39.85	40.20	39.70	1.25	0.38	-0.12
1520	2018-04-26	40.45	0.60	-1.46	515,600	41.50	41.50	40.15	3.25	-2.53	-1.48
1519	2018-04-25	41.05	0.05	0.12	331,900	41.55	41.55	40.25	3.13	-1.20	1.10
1518	2018-04-24	41.00	0.25	-0.61	190,400	41.35	41.55	40.85	1.69	-0.85	1.34
1517	2018-04-23	41.25	0.35	-0.84	304,500	41.50	41.60	41.05	1.33	-0.60	0.24
1516	2018-04-20	41.60	0.60	1.46	313,200	41.05	41.65	40.70	2.31	1.34	-0.24
1515	2018-04-19	41.00	0.25	0.61	318,600	40.75	41.20	40.60	1.47	0.61	0.12
1514	2018-04-18	40.75	0.80	2.00	518,800	40.25	40.95	40.15	1.99	1.24	0.00
1513	2018-04-17	39.95	0.20	0.50	155,900	39.95	40.25	39.80	1.13	0.00	0.75
1512	2018-04-16	39.75	0.50	1.27	160,900	39.45	39.84	39.35	1.24	0.76	0.50
1511	2018-04-13	39.25	0.10	-0.25	165,200	39.50	39.65	39.15	1.27	-0.63	0.51
1510	2018-04-12	39.35	0.25	-0.63	146,000	39.65	39.85	39.15	1.77	-0.76	0.38
1509	2018-04-11	39.60	0.25	-0.63	181,600	39.75	40.20	39.45	1.89	-0.38	0.13
1508	2018-04-10	39.85	0.55	1.40	490,300	39.40	40.00	39.40	1.52	1.14	-0.25
1507	2018-04-09	39.30	0.10	-0.25	336,700	39.50	39.60	39.20	1.01	-0.51	0.25
1506	2018-04-06	39.40	0.10	-0.25	460,200	39.90	39.90	39.10	2.01	-1.25	0.25
1505	2018-04-05	39.50	0.00	0.00	222,700	39.65	39.70	39.15	1.39	-0.38	1.01
1504	2018-04-04	39.50	0.30	0.77	238,500	39.20	39.55	38.95	1.53	0.77	0.38
1503	2018-04-03	39.20	0.20	-0.51	281,400	39.40	39.55	38.80	1.90	-0.51	0.00
1502	2018-04-02	39.40	0.20	-0.51	322,200	39.55	39.64	38.90	1.87	-0.38	0.00
1501	2018-03-29	39.60	0.00	0.00	315,400	39.55	40.20	39.45	1.90	0.13	-0.13
1500	2018-03-28	39.60	0.00	0.00	193,200	39.75	39.95	39.45	1.26	-0.38	-0.13
1499	2018-03-27	39.60	0.15	-0.38	248,600	39.80	40.00	39.45	1.38	-0.50	0.38
1498	2018-03-26	39.75	0.00	0.00	274,700	39.95	40.10	39.40	1.75	-0.50	0.13
1497	2018-03-23	39.75	0.05	-0.13	371,200	39.80	39.95	39.35	1.51	-0.13	0.50
1496	2018-03-22	39.80	0.15	-0.38	452,700	39.85	40.00	39.60	1.00	-0.13	0.00
1495	2018-03-21	39.95	0.10	-0.25	192,100	40.10	40.15	39.80	0.87	-0.37	-0.25
1494	2018-03-20	40.05	0.05	0.12	140,200	40.00	40.35	39.95	1.00	0.12	0.12
1493	2018-03-19	40.00	0.40	-0.99	251,900	40.40	40.40	39.80	1.49	-0.99	0.00
1492	2018-03-16	40.40	0.45	1.13	224,100	40.05	40.50	40.03	1.17	0.87	0.00
1491	2018-03-15	39.95	0.10	0.25	302,600	40.10	40.15	39.70	1.12	-0.37	0.25
1490	2018-03-14	39.85	0.85	-2.09	558,000	40.50	40.70	39.80	2.22	-1.60	0.63
1489	2018-03-13	40.70	0.50	-1.21	500,700	41.15	41.20	40.30	2.19	-1.09	-0.49
1488	2018-03-12	41.20	0.10	0.24	224,000	41.10	41.38	41.00	0.92	0.24	-0.12
1487	2018-03-09	41.10	0.55	-1.32	517,600	41.85	41.85	40.80	2.51	-1.79	0.00
1486	2018-03-08	41.65	0.25	-0.60	386,600	42.05	42.11	41.00	2.64	-0.95	0.48
1485	2018-03-07	41.90	0.20	0.48	346,900	41.50	42.15	41.30	2.05	0.96	0.36
1484	2018-03-06	41.70	0.05	0.12	298,100	41.85	41.85	41.25	1.43	-0.36	-0.48
1483	2018-03-05	41.65	0.10	0.24	404,600	41.55	41.95	41.35	1.44	0.24	0.48
1482	2018-03-02	41.55	0.15	-0.36	390,800	41.30	41.85	41.20	1.57	0.61	0.00
1481	2018-03-01	41.70	0.00	0.00	556,500	41.60	42.19	41.20	2.38	0.24	-0.96
1480	2018-02-28	41.70	0.00	0.00	1,050,200	41.70	42.15	41.65	1.20	0.00	-0.24
1479	2018-02-27	41.70	0.45	-1.07	540,700	41.95	42.28	41.40	2.10	-0.60	0.00
1478	2018-02-26	42.15	0.05	0.12	477,000	42.35	42.75	41.95	1.89	-0.47	-0.47
1477	2018-02-23	42.10	0.05	-0.12	453,600	42.40	42.50	41.80	1.65	-0.71	0.59
1476	2018-02-22	42.15	0.15	-0.35	738,900	42.35	42.70	41.90	1.89	-0.47	0.59
1475	2018-02-21	42.30	0.75	1.81	933,300	41.55	42.90	41.30	3.85	1.81	0.12
1474	2018-02-20	41.55	0.65	-1.54	349,400	42.00	42.00	41.15	2.02	-1.07	0.00
1473	2018-02-16	42.20	0.15	-0.35	541,500	42.15	42.63	40.90	4.10	0.12	-0.47
1472	2018-02-15	42.35	0.45	-1.05	467,100	42.15	42.80	42.15	1.54	0.47	-0.47
1471	2018-02-14	42.80	0.15	0.35	586,300	42.50	43.15	42.40	1.76	0.71	-1.52
1470	2018-02-13	42.65	0.10	-0.23	1,058,500	42.75	42.87	42.25	1.45	-0.23	-0.35
1469	2018-02-12	42.75	0.05	-0.12	446,100	42.85	43.40	42.60	1.87	-0.23	0.00
1468	2018-02-09	42.80	0.20	-0.47	684,100	43.10	43.30	42.30	2.32	-0.70	0.12
1467	2018-02-08	43.00	2.65	-5.81	1,264,600	44.15	44.40	43.00	3.17	-2.60	0.23
1466	2018-02-07	45.65	0.20	-0.44	527,000	45.75	46.40	45.65	1.64	-0.22	-3.29
1465	2018-02-06	45.85	0.40	-0.86	382,100	46.10	46.80	45.50	2.82	-0.54	-0.22
1464	2018-02-05	46.25	0.05	-0.11	633,400	46.30	46.65	45.85	1.73	-0.11	-0.32
1463	2018-02-02	46.30	0.40	0.87	256,000	45.85	46.40	45.40	2.18	0.98	0.00
1462	2018-02-01	45.90	0.00	0.00	174,300	46.25	46.45	45.75	1.51	-0.76	-0.11
1461	2018-01-31	45.90	0.55	1.21	303,100	45.95	46.25	45.55	1.52	-0.11	0.76
1460	2018-01-30	45.35	0.05	0.11	161,700	45.20	45.55	45.05	1.11	0.33	1.32
1459	2018-01-29	45.30	0.10	0.22	146,900	45.30	45.45	44.90	1.21	0.00	-0.22
1458	2018-01-26	45.20	0.20	0.44	116,100	44.90	45.35	44.50	1.89	0.67	0.22
1457	2018-01-25	45.00	0.05	0.11	211,200	44.95	45.10	44.05	2.34	0.11	-0.22
1456	2018-01-24	44.95	0.10	-0.22	223,500	45.00	45.30	44.80	1.11	-0.11	0.00
1455	2018-01-23	45.05	0.35	-0.77	164,900	45.30	45.55	44.85	1.55	-0.55	-0.11
1454	2018-01-22	45.40	0.25	-0.55	166,600	45.65	46.00	45.10	1.97	-0.55	-0.22
1453	2018-01-19	45.65	0.05	-0.11	198,000	45.70	46.05	45.42	1.38	-0.11	0.00
1452	2018-01-18	45.70	0.05	0.11	238,100	45.65	46.05	45.15	1.97	0.11	0.00
1451	2018-01-17	45.65	1.00	2.24	313,600	44.90	45.90	44.72	2.63	1.67	0.00
1450	2018-01-16	44.65	0.20	0.45	287,000	44.55	45.00	44.15	1.91	0.22	0.56
1449	2018-01-12	44.45	0.50	-1.11	247,500	44.75	45.48	44.40	2.41	-0.67	0.22
1448	2018-01-11	44.95	0.45	1.01	246,700	44.55	45.20	44.30	2.02	0.90	-0.44
1447	2018-01-10	44.50	0.45	1.02	353,500	44.05	44.85	43.88	2.20	1.02	0.11
1446	2018-01-09	44.05	0.25	0.57	205,000	44.00	44.35	44.00	0.80	0.11	0.00
1445	2018-01-08	43.80	0.00	0.00	163,600	43.90	44.00	43.60	0.91	-0.23	0.46
1444	2018-01-05	43.80	0.45	-1.02	157,800	44.30	44.46	43.45	2.28	-1.13	0.23
1443	2018-01-04	44.25	0.60	-1.34	182,000	45.00	45.30	43.95	3.00	-1.67	0.11
1442	2018-01-03	44.85	1.65	3.82	424,400	43.30	45.10	43.15	4.50	3.58	0.33
1441	2018-01-02	43.20	1.10	2.61	259,100	42.10	43.30	42.05	2.97	2.61	0.23
1440	2017-12-29	42.10	0.00	0.00	275,600	42.20	42.26	41.75	1.21	-0.24	0.00
1439	2017-12-28	42.10	0.40	0.96	300,300	41.45	42.20	41.40	1.93	1.57	0.24
1438	2017-12-27	41.70	0.05	0.12	252,400	41.65	41.85	41.35	1.20	0.12	-0.60
1437	2017-12-26	41.65	0.20	-0.48	221,000	41.80	42.35	41.64	1.70	-0.36	0.00
1436	2017-12-22	41.85	0.20	-0.48	239,600	42.25	42.40	41.65	1.78	-0.95	-0.12
1435	2017-12-21	42.05	0.00	0.00	223,800	42.10	42.25	41.25	2.38	-0.12	0.48
1434	2017-12-20	42.05	0.80	1.94	302,600	41.30	42.15	41.10	2.54	1.82	0.12
1433	2017-12-19	41.25	0.35	-0.84	266,700	41.55	42.00	41.10	2.17	-0.72	0.12
1432	2017-12-18	41.60	0.10	-0.24	593,800	41.75	42.11	41.50	1.46	-0.36	-0.12
1431	2017-12-15	41.70	0.05	-0.12	288,000	41.65	42.10	41.30	1.92	0.12	0.12
1430	2017-12-14	41.75	0.20	-0.48	237,500	41.95	42.15	41.60	1.31	-0.48	-0.24
1429	2017-12-13	41.95	0.25	-0.59	199,000	42.30	42.45	41.80	1.54	-0.83	0.00
1428	2017-12-12	42.20	0.55	-1.29	307,900	42.75	43.10	42.00	2.57	-1.29	0.24
1427	2017-12-11	42.75	0.35	-0.81	264,500	43.10	43.37	42.60	1.79	-0.81	0.00
1426	2017-12-08	43.10	0.30	-0.69	189,200	43.40	43.40	42.95	1.04	-0.69	0.00
1425	2017-12-07	43.40	0.50	1.17	196,000	42.90	43.55	42.75	1.86	1.17	0.00
1424	2017-12-06	42.90	0.60	1.42	319,900	42.50	43.25	42.35	2.12	0.94	0.00
1423	2017-12-05	42.30	0.20	-0.47	205,200	42.60	42.60	42.10	1.17	-0.70	0.47
1422	2017-12-04	42.50	1.10	-2.52	323,500	43.50	43.50	42.50	2.30	-2.30	0.24
1421	2017-12-01	43.60	0.75	1.75	351,000	42.65	43.75	42.50	2.93	2.23	-0.23
1420	2017-11-30	42.85	0.00	0.00	320,300	42.90	43.45	42.83	1.45	-0.12	-0.47
1419	2017-11-29	42.85	0.70	1.66	357,500	42.05	42.95	42.00	2.26	1.90	0.12
1418	2017-11-28	42.15	0.00	0.00	253,000	42.15	42.50	42.00	1.19	0.00	-0.24
1417	2017-11-27	42.15	0.15	-0.35	181,100	42.25	42.65	41.90	1.78	-0.24	0.00
1416	2017-11-24	42.30	1.05	-2.42	83,800	43.35	43.35	42.25	2.54	-2.42	-0.12
1415	2017-11-22	43.35	0.55	1.29	142,500	42.75	43.75	42.73	2.39	1.40	0.00
1414	2017-11-21	42.80	0.20	0.47	139,100	42.60	42.90	42.35	1.29	0.47	-0.12
1413	2017-11-20	42.60	0.20	0.47	141,700	42.30	42.65	42.30	0.83	0.71	0.00
1412	2017-11-17	42.40	0.00	0.00	176,400	42.20	42.60	42.20	0.95	0.47	-0.24
1411	2017-11-16	42.40	0.20	0.47	165,400	42.20	42.60	42.20	0.95	0.47	-0.47
1410	2017-11-15	42.20	0.30	-0.71	145,300	42.35	42.50	42.15	0.83	-0.35	0.00
1409	2017-11-14	42.50	0.35	-0.82	165,000	42.90	43.00	42.40	1.40	-0.93	-0.35
1408	2017-11-13	42.85	0.40	0.94	210,200	42.30	42.90	42.05	2.01	1.30	0.12
1407	2017-11-10	42.45	0.60	-1.39	196,500	43.20	43.45	42.30	2.66	-1.74	-0.35
1406	2017-11-09	43.05	0.65	-1.49	236,000	43.65	43.85	42.86	2.27	-1.37	0.35
1405	2017-11-08	43.70	0.05	-0.11	189,800	43.75	44.10	43.60	1.14	-0.11	-0.11
1404	2017-11-07	43.75	0.00	0.00	164,500	43.85	44.10	43.55	1.25	-0.23	0.00
1403	2017-11-06	43.75	0.90	-2.02	221,800	44.40	44.60	43.55	2.36	-1.46	0.23
1402	2017-11-03	44.65	0.25	-0.56	311,700	44.65	44.95	43.75	2.69	0.00	-0.56
1401	2017-11-02	44.90	1.05	-2.29	342,200	45.75	45.95	44.60	2.95	-1.86	-0.56
1400	2017-11-01	45.95	0.15	0.33	267,600	45.85	46.20	45.75	0.98	0.22	-0.44
1399	2017-10-31	45.80	0.25	-0.54	263,700	46.00	46.10	45.70	0.87	-0.43	0.11
1398	2017-10-30	46.05	1.00	-2.13	430,700	47.00	47.10	45.70	2.98	-2.02	-0.11
1397	2017-10-27	47.05	0.25	-0.53	478,300	47.40	47.50	46.85	1.37	-0.74	-0.11
1396	2017-10-26	47.30	0.25	-0.53	92,100	47.30	47.80	46.75	2.22	0.00	0.21
1395	2017-10-25	47.55	0.00	0.00	170,200	47.65	47.70	46.90	1.68	-0.21	-0.53
1394	2017-10-24	47.55	0.10	0.21	97,000	47.50	47.60	47.15	0.95	0.11	0.21
1393	2017-10-23	47.45	0.00	0.00	120,000	47.25	47.70	47.15	1.16	0.42	0.11
1392	2017-10-20	47.45	0.05	0.11	107,900	47.75	47.80	47.35	0.94	-0.63	-0.42
1391	2017-10-19	47.40	0.00	0.00	66,500	47.40	47.45	47.08	0.78	0.00	0.74
1390	2017-10-18	47.40	0.20	0.42	121,500	47.70	47.75	47.15	1.26	-0.63	0.00
1389	2017-10-17	47.20	0.25	0.53	81,500	47.00	47.35	46.73	1.32	0.43	1.06
1388	2017-10-16	46.95	0.25	0.54	236,100	46.80	47.10	46.00	2.35	0.32	0.11
1387	2017-10-13	46.70	0.30	-0.64	122,000	47.00	47.00	46.40	1.28	-0.64	0.21

OAK Investment Calculator

This calculator shows the potential of OAK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OAK

Date start:

2012-04-12 open

Date end:

2019-11-15 close

Duration:

7 years 218 days

Trading days:

1,885

There are no history of "OAK" dividends

BUY

Your initial investment on 2012-04-12 open

1,000.00

Shares bought: 24.39

Stock price: 41.00

SELL

Value on 2019-11-15 close

1,256.59

NET: +256.59

ROI: +25.66% (1.26x)

Annualised: +3.05% (1.03x)

Stock price: 51.52

Duration: 7 years 218 days

Trading days: 1,885

Click here to calculate the HIGHEST and LOWEST values of your investment.

OAK Monthly statistics

This section shows monthly performance of OAK stock.
There are 92 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 November	1	51.52 2019-11-15	51.52 2019-11-15	51.52 2019-11-15	51.52 2019-11-15	0.00	0.00	0.00
2019 October	6	51.52 2019-10-08	51.52 2019-10-08	51.52 2019-10-01	51.52 2019-10-08	0.00	0.00	0.00
2019 September	20	53.89 2019-09-19	51.10 2019-09-25	52.24 2019-09-03	51.52 2019-09-30	-1.38	3.16	-2.18
2019 August	22	52.42 2019-08-30	49.84 2019-08-05	50.51 2019-08-01	52.23 2019-08-30	3.41	3.78	-1.33
2019 July	22	50.87 2019-07-31	49.55 2019-07-01	49.58 2019-07-01	50.66 2019-07-31	2.18	2.60	-0.06
2019 June	20	49.87 2019-06-20	48.24 2019-06-03	48.24 2019-06-03	49.54 2019-06-28	2.69	3.38	0.00
2019 May	22	50.76 2019-05-01	48.17 2019-05-31	50.66 2019-05-01	48.33 2019-05-31	-4.60	0.20	-4.92
2019 April	21	50.73 2019-04-30	49.62 2019-04-01	49.70 2019-04-01	50.62 2019-04-30	1.85	2.07	-0.16
2019 March	21	49.75 2019-03-29	42.41 2019-03-01	42.59 2019-03-01	49.65 2019-03-29	16.58	16.81	-0.42
2019 February	19	43.52 2019-02-22	40.30 2019-02-04	40.67 2019-02-01	42.37 2019-02-28	4.18	7.01	-0.91
2019 January	21	41.83 2019-01-18	39.38 2019-01-02	39.40 2019-01-02	40.82 2019-01-31	3.60	6.17	-0.05
2018 December	19	42.39 2018-12-28	38.70 2018-12-24	41.75 2018-12-03	39.75 2018-12-31	-4.79	1.53	-7.31
2018 November	21	42.76 2018-11-01	39.20 2018-11-20	41.95 2018-11-01	41.42 2018-11-30	-1.26	1.93	-6.56
2018 October	23	43.19 2018-10-19	40.00 2018-10-11	41.54 2018-10-01	41.83 2018-10-31	0.70	3.97	-3.71
2018 September	19	42.30 2018-09-21	38.65 2018-09-06	40.55 2018-09-04	41.40 2018-09-28	2.10	4.32	-4.69
2018 August	23	42.60 2018-08-01	40.55 2018-08-31	42.60 2018-08-01	40.65 2018-08-31	-4.58	0.00	-4.81
2018 July	21	42.90 2018-07-24	40.30 2018-07-12	40.55 2018-07-02	42.45 2018-07-31	4.69	5.80	-0.62
2018 June	21	42.55 2018-06-11	40.55 2018-06-29	41.00 2018-06-01	40.65 2018-06-29	-0.85	3.78	-1.10
2018 May	22	41.05 2018-05-31	39.05 2018-05-04	39.50 2018-05-01	40.95 2018-05-31	3.67	3.92	-1.14
2018 April	21	41.65 2018-04-20	38.80 2018-04-03	39.55 2018-04-02	39.50 2018-04-30	-0.13	5.31	-1.90
2018 March	21	42.19 2018-03-01	39.35 2018-03-23	41.60 2018-03-01	39.60 2018-03-29	-4.81	1.42	-5.41
2018 February	19	46.80 2018-02-06	40.90 2018-02-16	46.25 2018-02-01	41.70 2018-02-28	-9.84	1.19	-11.57
2018 January	21	46.25 2018-01-31	42.05 2018-01-02	42.10 2018-01-02	45.90 2018-01-31	9.03	9.86	-0.12
2017 December	20	43.75 2017-12-01	41.10 2017-12-20	42.65 2017-12-01	42.10 2017-12-29	-1.29	2.58	-3.63
2017 November	21	46.20 2017-11-01	41.90 2017-11-27	45.85 2017-11-01	42.85 2017-11-30	-6.54	0.76	-8.62
2017 October	22	48.05 2017-10-03	45.70 2017-10-31	47.05 2017-10-02	45.80 2017-10-31	-2.66	2.13	-2.87
2017 September	20	47.40 2017-09-26	44.80 2017-09-05	45.75 2017-09-01	47.05 2017-09-29	2.84	3.61	-2.08
2017 August	23	48.50 2017-08-02	43.75 2017-08-24	48.45 2017-08-01	45.70 2017-08-31	-5.68	0.10	-9.70
2017 July	20	48.45 2017-07-31	46.05 2017-07-06	46.80 2017-07-03	48.40 2017-07-31	3.42	3.53	-1.60
2017 June	22	47.95 2017-06-20	46.20 2017-06-30	46.50 2017-06-01	46.60 2017-06-30	0.22	3.12	-0.65
2017 May	22	46.95 2017-05-01	44.60 2017-05-05	46.75 2017-05-01	46.35 2017-05-31	-0.86	0.43	-4.60
2017 April	19	47.45 2017-04-24	44.75 2017-04-03	45.30 2017-04-03	47.00 2017-04-28	3.75	4.75	-1.21
2017 March	23	45.70 2017-03-23	43.85 2017-03-14	45.10 2017-03-01	45.30 2017-03-31	0.44	1.33	-2.77
2017 February	19	46.70 2017-02-21	42.00 2017-02-01	42.40 2017-02-01	44.70 2017-02-28	5.42	10.14	-0.94
2017 January	20	42.40 2017-01-31	37.80 2017-01-03	37.95 2017-01-03	42.20 2017-01-31	11.20	11.73	-0.40
2016 December	21	41.60 2016-12-01	36.95 2016-12-30	41.30 2016-12-01	37.50 2016-12-30	-9.20	0.73	-10.53
2016 November	21	42.15 2016-11-30	38.75 2016-11-04	41.60 2016-11-01	41.45 2016-11-30	-0.36	1.32	-6.85
2016 October	21	43.70 2016-10-28	39.19 2016-10-13	42.48 2016-10-03	41.60 2016-10-31	-2.07	2.87	-7.74
2016 September	21	44.88 2016-09-09	41.21 2016-09-30	43.85 2016-09-01	42.40 2016-09-30	-3.31	2.35	-6.02
2016 August	23	46.42 2016-08-01	43.50 2016-08-26	46.42 2016-08-01	43.97 2016-08-31	-5.28	0.00	-6.29
2016 July	20	48.94 2016-07-26	43.90 2016-07-06	44.65 2016-07-01	46.42 2016-07-29	3.96	9.61	-1.68
2016 June	22	47.91 2016-06-08	43.75 2016-06-27	45.82 2016-06-01	44.76 2016-06-30	-2.31	4.56	-4.52
2016 May	21	48.64 2016-05-02	43.72 2016-05-19	48.25 2016-05-02	45.82 2016-05-31	-5.04	0.81	-9.39
2016 April	21	49.65 2016-04-20	46.94 2016-04-07	48.99 2016-04-01	48.31 2016-04-29	-1.39	1.35	-4.18
2016 March	22	50.15 2016-03-11	45.72 2016-03-01	46.25 2016-03-01	49.33 2016-03-31	6.66	8.43	-1.15
2016 February	20	49.33 2016-02-10	42.78 2016-02-01	43.24 2016-02-01	45.90 2016-02-29	6.15	14.08	-1.06
2016 January	19	48.48 2016-01-05	38.66 2016-01-11	47.31 2016-01-04	43.76 2016-01-29	-7.50	2.47	-18.28
2015 December	22	49.36 2015-12-04	45.78 2015-12-11	48.84 2015-12-01	47.72 2015-12-31	-2.29	1.06	-6.27
2015 November	20	52.15 2015-11-09	47.81 2015-11-30	50.00 2015-11-02	48.83 2015-11-30	-2.34	4.30	-4.38
2015 October	22	50.18 2015-10-30	45.67 2015-10-02	49.59 2015-10-01	49.86 2015-10-30	0.54	1.19	-7.90
2015 September	21	53.41 2015-09-01	48.69 2015-09-30	52.16 2015-09-01	49.50 2015-09-30	-5.10	2.40	-6.65
2015 August	21	55.83 2015-08-04	50.43 2015-08-24	55.42 2015-08-03	53.00 2015-08-31	-4.37	0.74	-9.00
2015 July	22	56.54 2015-07-16	51.42 2015-07-09	53.35 2015-07-01	55.19 2015-07-31	3.45	5.98	-3.62
2015 June	22	55.19 2015-06-05	52.61 2015-06-29	54.84 2015-06-01	53.18 2015-06-30	-3.03	0.64	-4.07
2015 May	20	55.10 2015-05-29	51.56 2015-05-08	53.47 2015-05-01	54.77 2015-05-29	2.43	3.05	-3.57
2015 April	21	54.63 2015-04-30	51.00 2015-04-13	51.67 2015-04-01	53.48 2015-04-30	3.50	5.73	-1.30
2015 March	22	54.44 2015-03-02	51.09 2015-03-20	54.01 2015-03-02	51.66 2015-03-31	-4.35	0.80	-5.41
2015 February	19	57.07 2015-02-13	53.49 2015-02-25	55.47 2015-02-02	53.80 2015-02-27	-3.01	2.88	-3.57
2015 January	20	56.00 2015-01-22	51.52 2015-01-06	51.94 2015-01-02	55.40 2015-01-30	6.66	7.82	-0.81
2014 December	22	52.25 2014-12-26	46.30 2014-12-01	46.80 2014-12-01	51.83 2014-12-31	10.75	11.65	-1.07
2014 November	19	47.87 2014-11-07	45.45 2014-11-17	47.48 2014-11-03	46.31 2014-11-28	-2.46	0.82	-4.28
2014 October	23	51.43 2014-10-06	45.30 2014-10-16	51.00 2014-10-01	47.48 2014-10-31	-6.90	0.84	-11.18
2014 September	21	52.00 2014-09-05	49.04 2014-09-25	50.25 2014-09-02	51.10 2014-09-30	1.69	3.48	-2.41
2014 August	21	50.89 2014-08-15	48.00 2014-08-08	49.95 2014-08-01	50.22 2014-08-29	0.54	1.88	-3.90
2014 July	22	51.98 2014-07-22	47.36 2014-07-08	50.00 2014-07-01	50.00 2014-07-31	0.00	3.96	-5.28
2014 June	21	51.40 2014-06-10	49.56 2014-06-26	50.11 2014-06-02	49.99 2014-06-30	-0.24	2.57	-1.10
2014 May	21	54.00 2014-05-01	49.13 2014-05-12	54.00 2014-05-01	49.98 2014-05-30	-7.44	0.00	-9.02
2014 April	21	58.46 2014-04-01	51.03 2014-04-14	58.25 2014-04-01	53.00 2014-04-30	-9.01	0.36	-12.39
2014 March	21	62.30 2014-03-04	56.41 2014-03-14	61.66 2014-03-03	58.16 2014-03-31	-5.68	1.04	-8.51
2014 February	19	61.83 2014-02-28	57.20 2014-02-03	58.27 2014-02-03	61.68 2014-02-28	5.85	6.11	-1.84
2014 January	21	61.88 2014-01-17	56.13 2014-01-08	58.40 2014-01-02	58.41 2014-01-31	0.02	5.96	-3.89
2013 December	21	59.12 2013-12-31	53.85 2013-12-10	55.72 2013-12-02	58.84 2013-12-31	5.60	6.10	-3.36
2013 November	20	57.75 2013-11-06	52.17 2013-11-20	56.95 2013-11-01	55.72 2013-11-29	-2.16	1.40	-8.39
2013 October	23	57.70 2013-10-25	52.24 2013-10-01	52.89 2013-10-01	56.92 2013-10-31	7.62	9.09	-1.23
2013 September	20	55.91 2013-09-24	51.01 2013-09-03	52.30 2013-09-03	52.35 2013-09-30	0.10	6.90	-2.47
2013 August	22	55.00 2013-08-09	51.40 2013-08-29	54.15 2013-08-01	51.80 2013-08-30	-4.34	1.57	-5.08
2013 July	22	54.50 2013-07-19	51.34 2013-07-01	52.40 2013-07-01	53.99 2013-07-31	3.03	4.01	-2.02
2013 June	20	55.00 2013-06-17	48.95 2013-06-24	52.35 2013-06-03	52.55 2013-06-28	0.38	5.06	-6.49
2013 May	22	59.50 2013-05-14	51.38 2013-05-29	52.11 2013-05-01	52.15 2013-05-31	0.08	14.18	-1.40
2013 April	22	52.85 2013-04-29	48.87 2013-04-15	51.25 2013-04-01	51.92 2013-04-30	1.31	3.12	-4.64
2013 March	20	53.55 2013-03-25	49.50 2013-03-01	49.94 2013-03-01	51.02 2013-03-28	2.16	7.23	-0.88
2013 February	19	51.72 2013-02-20	47.06 2013-02-01	48.01 2013-02-01	49.93 2013-02-28	4.00	7.73	-1.98
2013 January	21	48.28 2013-01-31	45.17 2013-01-03	46.07 2013-01-02	48.04 2013-01-31	4.28	4.80	-1.95
2012 December	20	47.14 2012-12-21	40.38 2012-12-03	40.82 2012-12-03	45.49 2012-12-31	11.44	15.48	-1.08
2012 November	21	44.00 2012-11-06	39.70 2012-11-16	42.83 2012-11-01	40.53 2012-11-30	-5.37	2.73	-7.31
2012 October	21	42.90 2012-10-31	39.50 2012-10-02	40.92 2012-10-01	42.63 2012-10-31	4.18	4.84	-3.47
2012 September	19	41.26 2012-09-25	37.12 2012-09-05	37.76 2012-09-04	41.00 2012-09-28	8.58	9.27	-1.69
2012 August	23	40.09 2012-08-16	35.90 2012-08-02	36.50 2012-08-01	37.61 2012-08-31	3.04	9.84	-1.64
2012 July	21	37.40 2012-07-05	34.98 2012-07-16	35.31 2012-07-02	36.26 2012-07-31	2.69	5.92	-0.93
2012 June	21	38.89 2012-06-07	34.00 2012-06-18	37.57 2012-06-01	35.35 2012-06-29	-5.91	3.51	-9.50
2012 May	22	42.11 2012-05-04	35.00 2012-05-18	39.95 2012-05-01	38.15 2012-05-31	-4.51	5.41	-12.39
2012 April	13	42.55 2012-04-12	39.25 2012-04-26	41.00 2012-04-12	39.90 2012-04-30	-2.68	3.78	-4.27

OAK Dividends

This table shows historical dividends paid by OAK.

There are no OAK dividends to display.

OAK Stock Splits

This table shows OAK stock splits.

There are no OAK stock splits to display.

OAK Basic Information

Ticker, symbol:

OAK
Full title:

Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests
First trading day:

2012-04-12
Last trading day:

2019-11-15
Total trading days:

1,886
Last close price:

51.52 (+1.00%)
Market cap:

3.45B
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
OAK CEO:

Jay S. Wintrob
Website:

http://www.oaktreecapital.com

Best intraday sessions of OAK

This table shows top 100 best intraday sessions of OAK.

Position	Date	Percentage
1	2016-02-09	8.03
2	2019-03-13	6.46
3	2014-12-02	4.90
4	2015-01-02	4.56
5	2015-07-14	4.25
6	2012-05-22	4.09
7	2015-11-02	4.02
8	2015-10-05	3.93
9	2012-05-03	3.87
10	2013-06-07	3.83
11	2019-02-05	3.74
12	2018-12-06	3.70
13	2015-12-23	3.66
14	2018-01-03	3.58
15	2016-02-01	3.47
16	2012-12-04	3.41
17	2012-04-12	3.39
18	2014-09-26	3.31
19	2016-10-13	3.29
20	2013-11-13	3.24
21	2016-11-09	3.17
22	2014-02-13	3.13
23	2014-04-16	3.07
24	2016-01-15	3.06
25	2014-08-12	2.97
26	2017-03-27	2.93
27	2016-07-20	2.93
28	2013-06-14	2.87
29	2016-03-07	2.81
30	2013-02-05	2.81
31	2018-12-28	2.81
32	2012-07-03	2.80
33	2014-10-21	2.79
34	2016-03-29	2.75
35	2013-06-20	2.75
36	2016-07-07	2.69
37	2013-11-22	2.68
38	2015-01-29	2.67
39	2018-01-02	2.61
40	2013-05-07	2.60
41	2012-09-12	2.60
42	2017-01-04	2.58
43	2014-12-19	2.57
44	2013-04-26	2.56
45	2014-12-18	2.48
46	2014-12-09	2.46
47	2015-11-16	2.44
48	2014-07-21	2.44
49	2014-01-28	2.37
50	2014-02-28	2.37
51	2012-05-09	2.37
52	2014-10-31	2.31
53	2013-11-12	2.28
54	2012-08-14	2.28
55	2016-02-29	2.27
56	2013-11-04	2.27
57	2015-10-22	2.25
58	2016-01-29	2.24
59	2017-12-01	2.23
60	2012-05-21	2.22
61	2016-03-30	2.20
62	2013-10-16	2.20
63	2013-10-04	2.19
64	2015-07-28	2.18
65	2012-12-05	2.17
66	2014-03-14	2.16
67	2012-05-15	2.15
68	2017-02-07	2.15
69	2016-09-30	2.09
70	2015-02-13	2.09
71	2015-12-15	2.07
72	2012-09-06	2.06
73	2013-12-31	2.05
74	2016-01-04	2.05
75	2014-12-11	2.03
76	2013-09-12	2.03
77	2018-12-24	2.02
78	2014-05-12	2.02
79	2019-02-20	2.01
80	2013-09-23	2.00
81	2013-05-20	1.97
82	2018-07-17	1.97
83	2019-01-15	1.95
84	2015-04-15	1.94
85	2019-01-02	1.93
86	2018-05-04	1.92
87	2017-11-29	1.90
88	2017-07-31	1.89
89	2015-05-04	1.87
90	2013-06-10	1.87
91	2015-04-16	1.87
92	2015-01-14	1.83
93	2017-12-20	1.82
94	2018-07-27	1.82
95	2015-12-14	1.81
96	2018-02-21	1.81
97	2013-12-30	1.79
98	2017-08-25	1.77
99	2014-12-23	1.76
100	2013-12-19	1.75

Worst intraday sessions of OAK

This table shows the worst 100 intraday sessions of OAK.

Position	Date	Percentage
1	2012-05-18	-7.07
2	2016-01-08	-6.38
3	2012-06-11	-5.86
4	2015-10-01	-5.22
5	2018-12-31	-4.86
6	2012-05-17	-4.63
7	2016-01-07	-4.18
8	2016-01-13	-4.07
9	2015-08-06	-3.98
10	2013-03-25	-3.92
11	2015-01-06	-3.70
12	2013-04-15	-3.68
13	2012-04-16	-3.61
14	2014-10-30	-3.51
15	2014-04-10	-3.47
16	2014-10-13	-3.44
17	2013-02-04	-3.42
18	2015-12-11	-3.41
19	2016-03-23	-3.39
20	2016-07-27	-3.33
21	2015-08-25	-3.32
22	2013-05-31	-3.07
23	2014-12-15	-3.01
24	2014-05-07	-3.00
25	2016-07-13	-2.93
26	2016-10-31	-2.92
27	2016-09-26	-2.90
28	2013-11-11	-2.90
29	2012-11-08	-2.89
30	2014-01-27	-2.86
31	2013-11-07	-2.83
32	2013-06-12	-2.81
33	2018-10-24	-2.79
34	2016-11-01	-2.76
35	2012-10-02	-2.72
36	2012-05-30	-2.71
37	2013-02-21	-2.71
38	2014-02-18	-2.70
39	2015-09-09	-2.69
40	2014-10-01	-2.67
41	2016-02-16	-2.66
42	2016-02-18	-2.66
43	2016-01-11	-2.64
44	2019-01-07	-2.62
45	2019-02-25	-2.60
46	2018-02-08	-2.60
47	2012-05-29	-2.59
48	2013-09-30	-2.55
49	2018-04-26	-2.53
50	2016-06-27	-2.52
51	2014-04-11	-2.52
52	2013-05-15	-2.51
53	2012-08-08	-2.51
54	2016-02-11	-2.48
55	2015-08-31	-2.47
56	2015-02-09	-2.45
57	2018-12-20	-2.44
58	2013-09-03	-2.43
59	2012-07-11	-2.43
60	2014-12-12	-2.43
61	2014-03-13	-2.43
62	2017-11-24	-2.42
63	2015-11-10	-2.38
64	2014-10-09	-2.34
65	2019-09-24	-2.33
66	2016-03-15	-2.33
67	2016-04-07	-2.31
68	2017-12-04	-2.30
69	2014-04-07	-2.28
70	2016-08-01	-2.28
71	2013-04-29	-2.27
72	2018-09-06	-2.27
73	2012-09-10	-2.26
74	2016-10-11	-2.25
75	2013-11-19	-2.24
76	2017-03-21	-2.21
77	2014-10-08	-2.21
78	2014-12-04	-2.20
79	2013-06-03	-2.20
80	2012-12-26	-2.17
81	2014-07-24	-2.14
82	2015-02-23	-2.11
83	2013-11-14	-2.11
84	2013-02-22	-2.10
85	2014-08-05	-2.09
86	2015-09-14	-2.05
87	2014-05-09	-2.04
88	2017-10-30	-2.02
89	2018-10-10	-2.00
90	2018-06-12	-2.00
91	2016-05-11	-1.98
92	2013-06-19	-1.95
93	2015-10-21	-1.95
94	2016-01-06	-1.94
95	2015-07-27	-1.94
96	2016-11-18	-1.94
97	2016-10-04	-1.92
98	2015-11-04	-1.89
99	2014-10-22	-1.89
100	2013-11-20	-1.88

Best after-hours sessions of OAK

This table shows top 100 best after-hours sessions of OAK.

Position	Date	Percentage
1	2019-03-12	5.52
2	2016-06-03	3.99
3	2012-08-06	3.24
4	2012-05-25	3.17
5	2016-10-27	3.13
6	2016-02-09	3.01
7	2015-08-24	2.92
8	2013-03-22	2.78
9	2013-05-06	2.60
10	2013-08-05	2.54
11	2014-12-12	2.25
12	2016-01-21	2.23
13	2017-02-17	2.11
14	2012-08-07	2.03
15	2018-10-24	2.01
16	2015-02-06	1.89
17	2014-04-30	1.89
18	2017-02-06	1.84
19	2013-05-08	1.81
20	2013-03-19	1.81
21	2012-06-06	1.80
22	2016-02-12	1.79
23	2012-06-08	1.73
24	2013-06-11	1.69
25	2014-05-23	1.66
26	2013-03-08	1.64
27	2017-03-15	1.56
28	2013-06-25	1.50
29	2015-08-25	1.50
30	2013-04-15	1.47
31	2016-07-27	1.47
32	2012-05-18	1.44
33	2012-09-20	1.44
34	2012-05-23	1.42
35	2013-06-26	1.39
36	2016-01-11	1.37
37	2018-04-24	1.34
38	2012-07-25	1.33
39	2013-02-01	1.33
40	2018-01-30	1.32
41	2012-09-11	1.32
42	2017-02-10	1.31
43	2014-01-29	1.28
44	2012-08-02	1.28
45	2012-12-31	1.28
46	2012-06-28	1.26
47	2012-12-05	1.25
48	2016-10-21	1.24
49	2012-07-26	1.24
50	2019-01-07	1.21
51	2016-02-11	1.21
52	2016-12-30	1.20
53	2013-07-17	1.13
54	2016-04-05	1.10
55	2018-04-25	1.10
56	2016-06-22	1.08
57	2018-06-01	1.08
58	2016-01-15	1.08
59	2015-03-11	1.08
60	2012-08-10	1.07
61	2017-10-17	1.06
62	2014-11-28	1.06
63	2016-07-11	1.06
64	2015-07-15	1.05
65	2017-02-01	1.05
66	2012-06-01	1.03
67	2015-01-05	1.03
68	2013-09-30	1.03
69	2012-05-21	1.03
70	2014-10-22	1.01
71	2018-04-05	1.01
72	2015-01-12	1.00
73	2018-09-13	1.00
74	2013-02-19	0.98
75	2014-10-16	0.98
76	2013-08-30	0.97
77	2015-09-04	0.97
78	2016-06-28	0.97
79	2012-11-16	0.97
80	2012-06-26	0.95
81	2012-09-10	0.95
82	2016-01-07	0.95
83	2014-05-08	0.94
84	2016-03-10	0.94
85	2013-11-20	0.93
86	2014-03-03	0.93
87	2013-07-23	0.93
88	2016-05-13	0.91
89	2014-05-05	0.90
90	2013-08-19	0.90
91	2012-06-18	0.89
92	2015-10-22	0.89
93	2017-02-28	0.89
94	2017-02-09	0.89
95	2017-05-12	0.89
96	2016-12-02	0.88
97	2015-01-06	0.87
98	2017-02-13	0.87
99	2013-02-21	0.87
100	2013-07-08	0.86

Worst after-hours sessions of OAK

This table shows the worst 100 after-hours sessions of OAK.

Position	Date	Percentage
1	2013-06-19	-4.08
2	2014-03-04	-3.40
3	2015-03-02	-3.38
4	2018-02-07	-3.29
5	2016-02-10	-3.01
6	2016-10-12	-3.00
7	2016-01-14	-2.87
8	2012-06-11	-2.74
9	2016-06-23	-2.57
10	2017-08-02	-2.37
11	2013-05-22	-2.33
12	2012-06-14	-2.03
13	2016-02-08	-2.00
14	2013-05-14	-1.85
15	2018-05-03	-1.76
16	2014-05-07	-1.76
17	2016-01-19	-1.67
18	2012-07-03	-1.61
19	2019-02-13	-1.59
20	2015-08-31	-1.58
21	2018-11-01	-1.57
22	2012-05-30	-1.55
23	2015-12-07	-1.55
24	2012-05-31	-1.52
25	2018-02-14	-1.52
26	2012-05-14	-1.51
27	2019-09-23	-1.50
28	2019-05-02	-1.49
29	2018-04-26	-1.48
30	2017-07-27	-1.45
31	2016-08-03	-1.44
32	2012-07-05	-1.42
33	2012-05-10	-1.41
34	2013-02-20	-1.38
35	2016-11-08	-1.37
36	2016-02-01	-1.36
37	2012-08-14	-1.36
38	2012-05-11	-1.34
39	2012-07-20	-1.34
40	2017-03-24	-1.34
41	2015-10-01	-1.32
42	2015-07-27	-1.30
43	2014-12-08	-1.29
44	2012-05-04	-1.27
45	2014-11-05	-1.25
46	2012-05-08	-1.24
47	2015-08-21	-1.23
48	2016-01-29	-1.19
49	2012-12-20	-1.15
50	2012-05-01	-1.11
51	2017-05-03	-1.09
52	2015-12-10	-1.08
53	2017-02-14	-1.08
54	2012-05-07	-1.06
55	2012-11-06	-1.06
56	2016-12-15	-1.03
57	2014-02-19	-1.02
58	2015-05-06	-1.01
59	2014-12-22	-1.00
60	2016-11-02	-1.00
61	2016-01-20	-0.97
62	2017-08-23	-0.97
63	2018-08-02	-0.96
64	2018-03-01	-0.96
65	2013-08-13	-0.96
66	2016-06-10	-0.95
67	2018-10-22	-0.91
68	2015-07-07	-0.90
69	2018-12-04	-0.89
70	2012-06-15	-0.89
71	2015-01-26	-0.89
72	2018-12-31	-0.88
73	2016-01-05	-0.88
74	2013-10-29	-0.88
75	2019-08-13	-0.87
76	2016-11-01	-0.87
77	2013-08-14	-0.87
78	2015-02-13	-0.86
79	2015-12-31	-0.86
80	2016-02-05	-0.85
81	2013-06-10	-0.83
82	2012-05-03	-0.82
83	2014-10-09	-0.81
84	2013-06-21	-0.81
85	2015-10-12	-0.80
86	2017-03-13	-0.79
87	2015-03-09	-0.79
88	2016-06-13	-0.79
89	2013-09-27	-0.79
90	2015-04-28	-0.78
91	2013-08-02	-0.78
92	2013-11-25	-0.78
93	2017-05-16	-0.77
94	2014-04-21	-0.77
95	2013-12-31	-0.75
96	2016-05-18	-0.75
97	2013-11-26	-0.75
98	2017-04-20	-0.75
99	2012-10-22	-0.74
100	2012-12-07	-0.74

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:54

OAK information

Full title

Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests
First trading day

2012-04-12
Last trading day

2019-11-15
Total trading days

1,886
Last close price

51.52 (+1.00%)
Market cap

3.45B
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
OAK CEO

Jay S. Wintrob
Website

http://www.oaktreecapital.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...