O stock analysis of February 23, 2023
Realty Income Corp
- O IPO: 1994-10-18
- 66.08 (+1.01%)
- 20.28B market cap
- 7,139 trading days in total
- O Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Sumit Roy
- 194 full-time employees
- San Diego, CALIFORNIA
66.08 close price
7139 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.81%
- #2 best pre-market of 2023 so far
- #87 best pre-market in 5 years time
- 2023-02-22 closed at 65.52
- 2023-02-23 opened at 66.05
Intraday
+0.05%
- #15 worst intraday of 2023 so far
- opened at 66.05 ⇢ closed at 66.08
- highest at 66.52 ⇢ +0.71%
- lowest at 65.68 ⇢ -0.56%
- close-to-close ⇢ +0.85%
No data for post-market.
O investment calculator
This calculator shows the potential of O stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
O
Duration:
28 years 135 days
Trading days:
7,138
SELL
Value on 2023-02-23 close
10,372.44
Dividends (80)
20.37%
+2,112.44
Stock growth
79.63%
+7,260.00
NET: +9,372.44
Total ROI: +937.24% (10.37x)
Annualised: +8.59% (1.09x)
Dividends ROI: +211.24% (3.11x)
Dividend Yield: +4.08% (1.04x)
Stock price: 66.08
Duration: 28 years 135 days
Trading days: 7,138
SELL
Value on 2023-02-23 close
8,260.00
NET: +7,260.00
ROI: +726.00% (8.26x)
Annualised: +7.73% (1.08x)
Stock price: 66.08
Duration: 28 years 135 days
Trading days: 7,138
Click here to calculate the HIGHEST and LOWEST values of your investment.
O stock timeline
- February 23, 2023 was 7139th O trading day out of 7139.
- It is the latest trading day of O that we have in our database.
- 2023-02-23 was 1 year 114 days OR 479 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
O Dividends
- Our database shows that February 23, 2023 was NOT involved in O dividends.
-
Dividends for O stock was paid 80 times:
- 80 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of O was on 2021-01-29 (Yearly Yield: 5.00%)
In the table below, you can see previous and next ex-dividend dates of O:
- Dividends before 2023-02-23 (80)
- Divdiends after 2023-02-23 (0)
There are no O dividends to display.
O stock splits
There were no stock splits on February 23, 2023, however our database shows that O has:
- 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 21It means if you bought 1 shares on O first trading day ( 1994-10-18 ), on February 23, 2023 you would have 2 shares.
In the table below, you can see previous and next O stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2 | 1 | ||
| 2005-01-03 | 2:1 | 2 | 1 | no |
There are no O stock splits to display.
O Price Ranges
This section shows the current O stock close price (66.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of O
This section shows lows and highs of O stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 68.85
| 65.00
| 67.62
| 66.08
| -2.28 | 1.82 | -3.87 |
| 2023 January | 20 | 68.68
| 62.85
| 63.86
| 67.83
| 6.22 | 7.55 | -1.58 |
| 2022 December | 21 | 66.44
| 61.75
| 63.41
| 63.43
| 0.03 | 4.78 | -2.62 |
| 2022 November | 21 | 65.88
| 59.95
| 62.50
| 63.07
| 0.91 | 5.41 | -4.08 |
| 2022 October | 21 | 62.46
| 55.50
| 58.85
| 62.27
| 5.81 | 6.13 | -5.69 |
| 2022 September | 21 | 68.90
| 57.61
| 67.97
| 58.20
| -14.37 | 1.37 | -15.24 |
| 2022 August | 23 | 75.11
| 68.06
| 73.62
| 68.28
| -7.25 | 2.02 | -7.55 |
| 2022 July | 20 | 74.18
| 66.86
| 68.18
| 73.99
| 8.52 | 8.80 | -1.94 |
| 2022 June | 21 | 70.68
| 62.29
| 68.23
| 68.26
| 0.04 | 3.59 | -8.71 |
| 2022 May | 21 | 69.86
| 62.74
| 69.58
| 68.22
| -1.95 | 0.40 | -9.83 |
| 2022 April | 21 | 75.39
| 69.23
| 69.36
| 69.36
| 0.00 | 8.69 | -0.19 |
| 2022 March | 23 | 70.89
| 64.13
| 66.26
| 69.30
| 4.59 | 6.99 | -3.21 |
| 2022 February | 20 | 70.02
| 63.92
| 69.03
| 66.09
| -4.26 | 1.43 | -7.40 |
| 2022 January | 20 | 72.55
| 65.74
| 71.73
| 69.41
| -3.23 | 1.14 | -8.35 |
| 2021 December | 22 | 72.21
| 65.65
| 68.45
| 71.59
| 4.59 | 5.49 | -4.09 |
| 2021 November | 21 | 72.91
| 67.89
| 71.00
| 67.92
| -4.34 | 2.69 | -4.38 |
| 2021 October | 21 | 74.60
| 64.98
| 65.25
| 71.43
| 9.47 | 14.33 | -0.41 |
| 2021 September | 21 | 72.75
| 64.91
| 72.32
| 65.28
| -9.73 | 0.59 | -10.25 |
| 2021 August | 22 | 72.73
| 69.66
| 70.58
| 72.22
| 2.32 | 3.05 | -1.30 |
| 2021 July | 21 | 71.45
| 65.75
| 65.76
| 70.29
| 6.89 | 8.65 | -0.02 |
| 2021 June | 22 | 71.30
| 66.63
| 68.72
| 66.74
| -2.88 | 3.75 | -3.04 |
| 2021 May | 20 | 69.86
| 64.50
| 69.25
| 68.40
| -1.23 | 0.88 | -6.86 |
| 2021 April | 20 | 71.84
| 63.66
| 63.93
| 69.15
| 8.17 | 12.37 | -0.42 |
| 2021 March | 23 | 64.60
| 58.27
| 61.17
| 63.50
| 3.81 | 5.61 | -4.74 |
| 2021 February | 19 | 63.79
| 58.84
| 59.45
| 60.26
| 1.36 | 7.30 | -1.03 |
| 2021 January | 19 | 62.26
| 57.00
| 62.18
| 59.06
| -5.02 | 0.13 | -8.33 |
| 2020 December | 22 | 62.25
| 58.71
| 60.52
| 62.17
| 2.73 | 2.86 | -2.99 |
| 2020 November | 20 | 65.09
| 57.69
| 58.39
| 59.97
| 2.71 | 11.47 | -1.20 |
| 2020 October | 22 | 64.61
| 57.09
| 60.84
| 57.86
| -4.90 | 6.20 | -6.16 |
| 2020 September | 21 | 66.80
| 58.36
| 61.31
| 60.75
| -0.91 | 8.95 | -4.81 |
| 2020 August | 21 | 63.88
| 58.88
| 59.49
| 62.03
| 4.27 | 7.38 | -1.03 |
| 2020 July | 22 | 62.56
| 56.33
| 59.75
| 60.05
| 0.50 | 4.70 | -5.72 |
| 2020 June | 22 | 65.56
| 55.17
| 55.50
| 59.50
| 7.21 | 18.13 | -0.59 |
| 2020 May | 20 | 57.49
| 47.68
| 52.85
| 55.31
| 4.65 | 8.78 | -9.78 |
| 2020 April | 21 | 60.73
| 43.41
| 47.12
| 54.92
| 16.55 | 28.88 | -7.87 |
| 2020 March | 22 | 78.33
| 38.00
| 72.99
| 49.86
| -31.69 | 7.32 | -47.94 |
| 2020 February | 19 | 84.92
| 69.38
| 78.45
| 72.39
| -7.72 | 8.25 | -11.56 |
| 2020 January | 21 | 79.15
| 71.93
| 73.85
| 78.41
| 6.17 | 7.18 | -2.60 |
| 2019 December | 21 | 76.59
| 71.44
| 76.40
| 73.63
| -3.63 | 0.25 | -6.49 |
| 2019 November | 20 | 81.96
| 75.63
| 81.70
| 76.63
| -6.21 | 0.32 | -7.43 |
| 2019 October | 23 | 82.17
| 75.69
| 76.63
| 81.79
| 6.73 | 7.23 | -1.23 |
| 2019 September | 20 | 77.51
| 72.39
| 73.75
| 76.68
| 3.97 | 5.10 | -1.84 |
| 2019 August | 22 | 74.17
| 68.27
| 69.26
| 73.81
| 6.57 | 7.09 | -1.43 |
| 2019 July | 22 | 71.44
| 67.70
| 69.13
| 69.21
| 0.12 | 3.34 | -2.07 |
| 2019 June | 20 | 73.97
| 68.30
| 70.33
| 68.97
| -1.93 | 5.18 | -2.89 |
| 2019 May | 22 | 71.85
| 66.21
| 69.95
| 70.08
| 0.19 | 2.72 | -5.35 |
| 2019 April | 21 | 73.52
| 67.22
| 73.51
| 70.01
| -4.76 | 0.01 | -8.56 |
| 2019 March | 21 | 74.14
| 68.18
| 69.11
| 73.56
| 6.44 | 7.28 | -1.35 |
| 2019 February | 19 | 70.48
| 66.98
| 68.78
| 69.16
| 0.55 | 2.47 | -2.62 |
| 2019 January | 21 | 68.91
| 61.59
| 62.61
| 68.69
| 9.71 | 10.06 | -1.63 |
| 2018 December | 19 | 66.91
| 59.93
| 64.01
| 63.04
| -1.52 | 4.53 | -6.37 |
| 2018 November | 21 | 64.56
| 59.37
| 60.27
| 64.09
| 6.34 | 7.12 | -1.49 |
| 2018 October | 23 | 61.99
| 55.55
| 56.60
| 60.27
| 6.48 | 9.52 | -1.86 |
| 2018 September | 19 | 59.00
| 55.78
| 58.54
| 56.89
| -2.82 | 0.79 | -4.71 |
| 2018 August | 23 | 59.24
| 55.01
| 55.33
| 58.57
| 5.86 | 7.07 | -0.58 |
| 2018 July | 21 | 56.19
| 52.74
| 53.75
| 55.77
| 3.76 | 4.54 | -1.88 |
| 2018 June | 21 | 54.99
| 52.37
| 53.41
| 53.79
| 0.71 | 2.96 | -1.95 |
| 2018 May | 22 | 54.02
| 50.24
| 50.50
| 53.30
| 5.54 | 6.97 | -0.51 |
| 2018 April | 21 | 53.18
| 48.80
| 51.62
| 50.51
| -2.15 | 3.02 | -5.46 |
| 2018 March | 21 | 52.14
| 48.84
| 49.17
| 51.73
| 5.21 | 6.04 | -0.67 |
| 2018 February | 19 | 53.21
| 47.25
| 53.09
| 49.18
| -7.36 | 0.23 | -11.00 |
| 2018 January | 21 | 57.06
| 52.21
| 57.02
| 53.19
| -6.72 | 0.07 | -8.44 |
| 2017 December | 20 | 58.23
| 54.40
| 55.47
| 57.02
| 2.79 | 4.98 | -1.93 |
| 2017 November | 21 | 57.23
| 53.39
| 53.76
| 55.30
| 2.86 | 6.45 | -0.69 |
| 2017 October | 22 | 57.43
| 53.01
| 57.19
| 53.67
| -6.15 | 0.42 | -7.31 |
| 2017 September | 20 | 60.05
| 56.75
| 57.52
| 57.19
| -0.57 | 4.40 | -1.34 |
| 2017 August | 23 | 58.45
| 56.24
| 57.18
| 57.56
| 0.66 | 2.22 | -1.64 |
| 2017 July | 20 | 58.47
| 53.34
| 55.38
| 57.06
| 3.03 | 5.58 | -3.68 |
| 2017 June | 22 | 57.29
| 54.26
| 54.91
| 55.18
| 0.49 | 4.33 | -1.18 |
| 2017 May | 22 | 59.39
| 52.85
| 58.50
| 54.93
| -6.10 | 1.52 | -9.66 |
| 2017 April | 19 | 62.31
| 58.29
| 59.30
| 58.35
| -1.60 | 5.08 | -1.70 |
| 2017 March | 23 | 61.27
| 56.95
| 61.06
| 59.53
| -2.51 | 0.34 | -6.73 |
| 2017 February | 19 | 63.60
| 58.05
| 59.43
| 61.28
| 3.11 | 7.02 | -2.32 |
| 2017 January | 20 | 60.59
| 56.91
| 57.74
| 59.63
| 3.27 | 4.94 | -1.44 |
| 2016 December | 21 | 57.81
| 53.31
| 55.01
| 57.48
| 4.49 | 5.09 | -3.09 |
| 2016 November | 21 | 59.14
| 52.72
| 59.07
| 55.44
| -6.15 | 0.12 | -10.75 |
| 2016 October | 21 | 66.75
| 57.08
| 66.68
| 59.24
| -11.16 | 0.10 | -14.40 |
| 2016 September | 21 | 69.14
| 63.33
| 65.60
| 66.93
| 2.03 | 5.40 | -3.46 |
| 2016 August | 23 | 72.30
| 64.95
| 71.49
| 65.73
| -8.06 | 1.13 | -9.15 |
| 2016 July | 20 | 71.96
| 68.25
| 69.50
| 71.47
| 2.83 | 3.54 | -1.80 |
| 2016 June | 22 | 69.36
| 59.92
| 59.94
| 69.36
| 15.72 | 15.72 | -0.03 |
| 2016 May | 21 | 64.55
| 58.30
| 59.39
| 60.09
| 1.18 | 8.69 | -1.84 |
| 2016 April | 21 | 63.92
| 58.44
| 62.18
| 59.20
| -4.79 | 2.80 | -6.01 |
| 2016 March | 22 | 62.89
| 57.48
| 58.92
| 62.51
| 6.09 | 6.74 | -2.44 |
| 2016 February | 20 | 61.34
| 54.82
| 55.56
| 58.54
| 5.36 | 10.40 | -1.33 |
| 2016 January | 19 | 55.88
| 50.47
| 51.14
| 55.79
| 9.09 | 9.27 | -1.31 |
| 2015 December | 22 | 52.41
| 48.37
| 49.99
| 51.63
| 3.28 | 4.84 | -3.24 |
| 2015 November | 20 | 50.60
| 45.98
| 49.40
| 49.62
| 0.45 | 2.43 | -6.92 |
| 2015 October | 22 | 50.98
| 45.65
| 47.62
| 49.46
| 3.86 | 7.06 | -4.14 |
| 2015 September | 21 | 48.30
| 43.15
| 44.29
| 47.39
| 7.00 | 9.05 | -2.57 |
| 2015 August | 21 | 48.88
| 44.45
| 48.28
| 44.69
| -7.44 | 1.24 | -7.93 |
| 2015 July | 22 | 48.46
| 44.20
| 44.47
| 48.29
| 8.59 | 8.97 | -0.61 |
| 2015 June | 22 | 47.05
| 44.23
| 45.71
| 44.39
| -2.89 | 2.93 | -3.24 |
| 2015 May | 20 | 48.11
| 45.47
| 46.88
| 45.57
| -2.79 | 2.62 | -3.01 |
| 2015 April | 21 | 52.66
| 46.29
| 51.62
| 46.97
| -9.01 | 2.01 | -10.33 |
| 2015 March | 22 | 54.08
| 48.25
| 50.06
| 51.60
| 3.08 | 8.03 | -3.62 |
| 2015 February | 19 | 54.27
| 49.26
| 54.20
| 50.06
| -7.64 | 0.13 | -9.11 |
| 2015 January | 20 | 55.54
| 47.95
| 47.98
| 54.31
| 13.19 | 15.76 | -0.06 |
| 2014 December | 22 | 49.68
| 44.91
| 46.46
| 47.71
| 2.69 | 6.93 | -3.34 |
| 2014 November | 19 | 47.88
| 45.47
| 46.15
| 46.46
| 0.67 | 3.75 | -1.47 |
| 2014 October | 23 | 46.76
| 40.71
| 40.79
| 46.03
| 12.85 | 14.64 | -0.20 |
| 2014 September | 21 | 45.36
| 40.56
| 44.69
| 40.79
| -8.73 | 1.50 | -9.24 |
| 2014 August | 21 | 45.63
| 42.74
| 42.98
| 44.72
| 4.05 | 6.17 | -0.56 |
| 2014 July | 22 | 45.84
| 43.02
| 44.49
| 43.05
| -3.24 | 3.03 | -3.30 |
| 2014 June | 21 | 44.98
| 42.98
| 43.29
| 44.42
| 2.61 | 3.90 | -0.72 |
| 2014 May | 21 | 44.48
| 42.54
| 43.61
| 43.30
| -0.71 | 1.99 | -2.45 |
| 2014 April | 21 | 43.70
| 40.21
| 40.92
| 43.45
| 6.18 | 6.79 | -1.74 |
| 2014 March | 21 | 44.58
| 39.62
| 44.28
| 40.86
| -7.72 | 0.68 | -10.52 |
| 2014 February | 19 | 45.11
| 39.26
| 40.80
| 44.42
| 8.87 | 10.56 | -3.77 |
| 2014 January | 21 | 41.00
| 37.01
| 37.38
| 40.78
| 9.10 | 9.68 | -0.99 |
| 2013 December | 21 | 39.88
| 36.58
| 38.10
| 37.33
| -2.02 | 4.67 | -3.99 |
| 2013 November | 20 | 42.14
| 37.87
| 41.71
| 38.11
| -8.63 | 1.03 | -9.21 |
| 2013 October | 23 | 43.21
| 39.10
| 39.84
| 41.65
| 4.54 | 8.46 | -1.86 |
| 2013 September | 20 | 41.53
| 38.39
| 39.99
| 39.75
| -0.60 | 3.85 | -4.00 |
| 2013 August | 22 | 44.02
| 39.21
| 43.82
| 39.50
| -9.86 | 0.46 | -10.52 |
| 2013 July | 22 | 46.05
| 41.66
| 42.13
| 43.41
| 3.04 | 9.30 | -1.12 |
| 2013 June | 20 | 45.89
| 39.83
| 45.38
| 41.92
| -7.62 | 1.12 | -12.23 |
| 2013 May | 22 | 55.48
| 45.45
| 50.88
| 45.45
| -10.67 | 9.04 | -10.67 |
| 2013 April | 22 | 50.97
| 44.90
| 45.30
| 50.97
| 12.52 | 12.52 | -0.88 |
| 2013 March | 20 | 46.65
| 43.66
| 45.49
| 45.35
| -0.31 | 2.55 | -4.02 |
| 2013 February | 19 | 45.86
| 43.17
| 43.73
| 45.65
| 4.39 | 4.87 | -1.28 |
| 2013 January | 21 | 44.35
| 40.47
| 40.85
| 43.68
| 6.93 | 8.57 | -0.93 |
| 2012 December | 20 | 41.09
| 40.00
| 40.57
| 40.21
| -0.89 | 1.28 | -1.40 |
| 2012 November | 21 | 40.68
| 37.33
| 39.16
| 40.68
| 3.88 | 3.88 | -4.67 |
| 2012 October | 21 | 41.70
| 38.81
| 41.07
| 39.27
| -4.38 | 1.53 | -5.50 |
| 2012 September | 19 | 44.22
| 40.35
| 42.05
| 40.89
| -2.76 | 5.16 | -4.04 |
| 2012 August | 23 | 42.96
| 40.26
| 41.41
| 42.13
| 1.74 | 3.74 | -2.78 |
| 2012 July | 21 | 42.60
| 40.49
| 41.87
| 41.20
| -1.60 | 1.74 | -3.30 |
| 2012 June | 21 | 41.89
| 37.57
| 37.83
| 41.77
| 10.42 | 10.73 | -0.69 |
| 2012 May | 22 | 39.86
| 37.68
| 39.39
| 38.33
| -2.69 | 1.19 | -4.34 |
| 2012 April | 20 | 39.59
| 36.87
| 38.73
| 39.34
| 1.58 | 2.22 | -4.80 |
| 2012 March | 22 | 39.03
| 36.62
| 36.91
| 38.73
| 4.93 | 5.74 | -0.79 |
| 2012 February | 20 | 37.64
| 36.25
| 36.55
| 36.89
| 0.93 | 2.98 | -0.82 |
| 2012 January | 20 | 36.67
| 34.30
| 35.46
| 36.40
| 2.65 | 3.41 | -3.27 |
| 2011 December | 21 | 35.76
| 33.10
| 33.65
| 34.96
| 3.89 | 6.27 | -1.63 |
| 2011 November | 21 | 34.03
| 32.38
| 32.89
| 33.86
| 2.95 | 3.47 | -1.55 |
| 2011 October | 21 | 34.10
| 29.78
| 31.95
| 33.41
| 4.57 | 6.73 | -6.79 |
| 2011 September | 21 | 34.95
| 32.23
| 34.56
| 32.24
| -6.71 | 1.13 | -6.74 |
| 2011 August | 23 | 34.91
| 27.93
| 33.79
| 34.68
| 2.63 | 3.31 | -17.34 |
| 2011 July | 20 | 35.03
| 32.19
| 33.57
| 32.46
| -3.31 | 4.35 | -4.11 |
| 2011 June | 22 | 35.24
| 32.19
| 35.00
| 33.49
| -4.31 | 0.69 | -8.03 |
| 2011 May | 21 | 35.96
| 34.45
| 35.77
| 35.14
| -1.76 | 0.53 | -3.69 |
| 2011 April | 20 | 36.35
| 34.40
| 35.00
| 35.55
| 1.57 | 3.86 | -1.71 |
| 2011 March | 23 | 36.00
| 33.81
| 35.97
| 34.95
| -2.84 | 0.08 | -6.01 |
| 2011 February | 19 | 36.12
| 34.44
| 35.11
| 35.97
| 2.45 | 2.88 | -1.91 |
| 2011 January | 20 | 35.20
| 33.40
| 34.41
| 34.96
| 1.60 | 2.30 | -2.94 |
| 2010 December | 22 | 34.77
| 33.10
| 34.35
| 34.20
| -0.44 | 1.22 | -3.64 |
| 2010 November | 21 | 35.47
| 32.91
| 34.50
| 34.05
| -1.30 | 2.81 | -4.61 |
| 2010 October | 21 | 35.97
| 33.60
| 33.72
| 34.28
| 1.66 | 6.67 | -0.36 |
| 2010 September | 21 | 34.79
| 32.69
| 32.90
| 33.72
| 2.49 | 5.74 | -0.64 |
| 2010 August | 22 | 33.23
| 31.55
| 32.62
| 32.59
| -0.09 | 1.87 | -3.28 |
| 2010 July | 21 | 33.17
| 29.12
| 30.27
| 32.09
| 6.01 | 9.58 | -3.80 |
| 2010 June | 22 | 33.15
| 29.20
| 31.01
| 30.33
| -2.19 | 6.90 | -5.84 |
| 2010 May | 20 | 33.14
| 28.42
| 32.44
| 31.14
| -4.01 | 2.16 | -12.39 |
| 2010 April | 21 | 34.54
| 30.18
| 30.90
| 32.79
| 6.12 | 11.78 | -2.33 |
| 2010 March | 23 | 31.19
| 27.62
| 28.06
| 30.69
| 9.37 | 11.15 | -1.57 |
| 2010 February | 19 | 28.88
| 25.28
| 27.99
| 28.00
| 0.04 | 3.18 | -9.68 |
| 2010 January | 19 | 28.10
| 25.96
| 26.26
| 27.93
| 6.36 | 7.01 | -1.14 |
| 2009 December | 22 | 27.53
| 25.02
| 25.29
| 25.91
| 2.45 | 8.86 | -1.07 |
| 2009 November | 20 | 25.49
| 22.55
| 23.08
| 25.29
| 9.58 | 10.44 | -2.30 |
| 2009 October | 22 | 25.73
| 22.17
| 25.57
| 23.18
| -9.35 | 0.63 | -13.30 |
| 2009 September | 21 | 28.23
| 23.85
| 25.30
| 25.65
| 1.38 | 11.58 | -5.73 |
| 2009 August | 21 | 26.65
| 23.20
| 23.84
| 25.55
| 7.17 | 11.79 | -2.68 |
| 2009 July | 22 | 23.88
| 19.83
| 21.78
| 23.58
| 8.26 | 9.64 | -8.95 |
| 2009 June | 22 | 23.20
| 21.35
| 21.84
| 21.92
| 0.37 | 6.23 | -2.24 |
| 2009 May | 20 | 22.89
| 19.83
| 22.21
| 21.47
| -3.33 | 3.06 | -10.72 |
| 2009 April | 21 | 23.24
| 17.86
| 18.35
| 22.33
| 21.69 | 26.65 | -2.67 |
| 2009 March | 22 | 18.84
| 14.25
| 17.00
| 18.82
| 10.71 | 10.82 | -16.18 |
| 2009 February | 19 | 20.32
| 16.70
| 19.15
| 17.53
| -8.46 | 6.11 | -12.79 |
| 2009 January | 20 | 23.41
| 18.08
| 23.26
| 19.27
| -17.15 | 0.64 | -22.27 |
| 2008 December | 22 | 24.65
| 16.02
| 20.00
| 23.15
| 15.75 | 23.25 | -19.90 |
| 2008 November | 19 | 23.74
| 15.00
| 23.09
| 20.19
| -12.56 | 2.82 | -35.04 |
| 2008 October | 23 | 26.50
| 18.88
| 26.44
| 23.12
| -12.56 | 0.23 | -28.59 |
| 2008 September | 21 | 34.86
| 24.49
| 26.11
| 25.60
| -1.95 | 33.51 | -6.20 |
| 2008 August | 21 | 26.14
| 24.50
| 25.14
| 25.68
| 2.15 | 3.98 | -2.55 |
| 2008 July | 22 | 26.25
| 21.38
| 22.57
| 25.19
| 11.61 | 16.30 | -5.27 |
| 2008 June | 21 | 24.73
| 22.67
| 23.89
| 22.76
| -4.73 | 3.52 | -5.11 |
| 2008 May | 21 | 26.35
| 23.44
| 26.35
| 24.50
| -7.02 | 0.00 | -11.04 |
| 2008 April | 22 | 28.15
| 24.03
| 25.75
| 26.31
| 2.17 | 9.32 | -6.68 |
| 2008 March | 20 | 27.16
| 22.28
| 23.30
| 25.62
| 9.96 | 16.57 | -4.38 |
| 2008 February | 20 | 25.31
| 22.26
| 24.47
| 23.01
| -5.97 | 3.43 | -9.03 |
| 2008 January | 21 | 26.68
| 20.27
| 26.68
| 24.32
| -8.85 | 0.00 | -24.03 |
| 2007 December | 20 | 29.70
| 26.31
| 28.50
| 27.02
| -5.19 | 4.21 | -7.68 |
| 2007 November | 21 | 30.70
| 26.51
| 28.96
| 28.50
| -1.59 | 6.01 | -8.46 |
| 2007 October | 23 | 30.14
| 27.05
| 27.95
| 29.54
| 5.69 | 7.84 | -3.22 |
| 2007 September | 19 | 29.25
| 25.73
| 26.94
| 27.95
| 3.75 | 8.57 | -4.49 |
| 2007 August | 23 | 28.79
| 22.87
| 23.50
| 27.00
| 14.89 | 22.51 | -2.68 |
| 2007 July | 21 | 26.24
| 23.14
| 25.43
| 23.47
| -7.71 | 3.19 | -9.01 |
| 2007 June | 21 | 27.84
| 24.53
| 27.78
| 25.19
| -9.32 | 0.22 | -11.70 |
| 2007 May | 22 | 28.71
| 26.12
| 28.05
| 27.42
| -2.25 | 2.35 | -6.88 |
| 2007 April | 20 | 29.13
| 27.43
| 28.25
| 27.90
| -1.24 | 3.12 | -2.90 |
| 2007 March | 22 | 28.75
| 26.02
| 27.49
| 28.20
| 2.58 | 4.58 | -5.35 |
| 2007 February | 19 | 30.36
| 27.22
| 28.81
| 27.51
| -4.51 | 5.38 | -5.52 |
| 2007 January | 20 | 29.05
| 26.78
| 27.66
| 28.78
| 4.05 | 5.03 | -3.18 |
| 2006 December | 20 | 28.45
| 27.00
| 27.25
| 27.70
| 1.65 | 4.40 | -0.92 |
| 2006 November | 21 | 27.74
| 26.00
| 26.45
| 27.46
| 3.82 | 4.88 | -1.70 |
| 2006 October | 22 | 26.69
| 24.40
| 24.70
| 26.40
| 6.88 | 8.06 | -1.21 |
| 2006 September | 20 | 25.10
| 23.88
| 24.65
| 24.71
| 0.24 | 1.83 | -3.12 |
| 2006 August | 23 | 24.85
| 22.54
| 22.77
| 24.59
| 7.99 | 9.13 | -1.01 |
| 2006 July | 20 | 23.30
| 21.65
| 22.05
| 22.88
| 3.76 | 5.67 | -1.81 |
| 2006 June | 22 | 22.89
| 21.25
| 21.90
| 21.90
| 0.00 | 4.52 | -2.97 |
| 2006 May | 22 | 23.18
| 21.39
| 22.76
| 21.84
| -4.04 | 1.85 | -6.02 |
| 2006 April | 19 | 24.06
| 21.86
| 23.85
| 22.67
| -4.95 | 0.88 | -8.34 |
| 2006 March | 23 | 24.93
| 22.77
| 23.17
| 24.21
| 4.49 | 7.60 | -1.73 |
| 2006 February | 19 | 23.79
| 22.52
| 23.25
| 23.05
| -0.86 | 2.32 | -3.14 |
| 2006 January | 20 | 23.56
| 21.57
| 21.86
| 23.29
| 6.54 | 7.78 | -1.33 |
| 2005 December | 21 | 22.93
| 21.61
| 22.71
| 21.62
| -4.80 | 0.97 | -4.84 |
| 2005 November | 21 | 23.29
| 21.59
| 22.07
| 22.64
| 2.58 | 5.53 | -2.17 |
| 2005 October | 21 | 23.97
| 21.08
| 23.91
| 22.27
| -6.86 | 0.25 | -11.84 |
| 2005 September | 21 | 24.69
| 23.20
| 23.86
| 23.91
| 0.21 | 3.48 | -2.77 |
| 2005 August | 23 | 25.28
| 22.00
| 25.00
| 23.83
| -4.68 | 1.12 | -12.00 |
| 2005 July | 20 | 25.65
| 23.88
| 25.03
| 24.99
| -0.16 | 2.48 | -4.59 |
| 2005 June | 22 | 25.69
| 24.51
| 24.80
| 25.04
| 0.97 | 3.59 | -1.17 |
| 2005 May | 21 | 25.37
| 23.78
| 24.13
| 24.62
| 2.03 | 5.14 | -1.45 |
| 2005 April | 21 | 24.35
| 22.48
| 23.03
| 24.11
| 4.69 | 5.73 | -2.39 |
| 2005 March | 22 | 24.84
| 22.00
| 23.51
| 22.88
| -2.68 | 5.66 | -6.42 |
| 2005 February | 19 | 25.12
| 23.11
| 23.34
| 23.52
| 0.77 | 7.63 | -0.99 |
| 2005 January | 20 | 25.61
| 22.00
| 25.26
| 23.31
| -7.72 | 1.39 | -12.91 |
| 2004 December | 22 | 26.08
| 24.70
| 25.03
| 25.29
| 1.04 | 4.19 | -1.32 |
| 2004 November | 21 | 25.26
| 23.72
| 24.07
| 24.92
| 3.53 | 4.94 | -1.45 |
| 2004 October | 21 | 24.45
| 22.48
| 22.48
| 24.00
| 6.76 | 8.76 | 0.00 |
| 2004 September | 21 | 22.70
| 21.66
| 22.05
| 22.51
| 2.09 | 2.95 | -1.77 |
| 2004 August | 22 | 22.11
| 19.95
| 20.20
| 22.06
| 9.21 | 9.46 | -1.24 |
| 2004 July | 21 | 21.50
| 19.68
| 20.87
| 20.26
| -2.92 | 3.02 | -5.70 |
| 2004 June | 21 | 21.63
| 19.62
| 19.95
| 20.87
| 4.61 | 8.42 | -1.65 |
| 2004 May | 20 | 20.10
| 17.68
| 19.00
| 19.98
| 5.16 | 5.79 | -6.95 |
| 2004 April | 21 | 22.33
| 18.13
| 22.30
| 19.13
| -14.22 | 0.13 | -18.70 |
| 2004 March | 23 | 22.48
| 21.54
| 21.58
| 22.33
| 3.48 | 4.17 | -0.19 |
| 2004 February | 19 | 21.75
| 20.48
| 20.74
| 21.65
| 4.39 | 4.87 | -1.25 |
| 2004 January | 20 | 20.69
| 19.70
| 20.06
| 20.65
| 2.94 | 3.14 | -1.79 |
| 2003 December | 22 | 20.30
| 19.76
| 20.20
| 20.00
| -0.99 | 0.50 | -2.18 |
| 2003 November | 19 | 20.31
| 19.63
| 19.70
| 20.10
| 2.03 | 3.10 | -0.36 |
| 2003 October | 23 | 20.71
| 19.58
| 19.80
| 19.70
| -0.51 | 4.60 | -1.11 |
| 2003 September | 21 | 20.38
| 19.47
| 19.80
| 19.83
| 0.15 | 2.93 | -1.67 |
| 2003 August | 21 | 20.01
| 18.66
| 19.87
| 19.74
| -0.65 | 0.70 | -6.09 |
| 2003 July | 22 | 20.40
| 19.07
| 19.07
| 19.83
| 3.99 | 6.97 | 0.00 |
| 2003 June | 21 | 19.70
| 18.57
| 18.90
| 19.04
| 0.74 | 4.23 | -1.75 |
| 2003 May | 21 | 19.48
| 17.88
| 18.90
| 18.83
| -0.37 | 3.07 | -5.40 |
| 2003 April | 21 | 19.38
| 17.81
| 17.92
| 18.80
| 4.91 | 8.15 | -0.61 |
| 2003 March | 21 | 18.48
| 16.86
| 17.40
| 17.88
| 2.76 | 6.21 | -3.10 |
| 2003 February | 19 | 17.49
| 16.53
| 16.88
| 17.33
| 2.67 | 3.61 | -2.07 |
| 2003 January | 21 | 17.87
| 16.43
| 17.50
| 16.94
| -3.20 | 2.11 | -6.11 |
| 2002 December | 21 | 18.08
| 17.46
| 17.53
| 17.50
| -0.17 | 3.14 | -0.40 |
| 2002 November | 20 | 17.67
| 16.59
| 16.80
| 17.48
| 4.05 | 5.18 | -1.25 |
| 2002 October | 23 | 17.16
| 15.30
| 17.13
| 16.73
| -2.34 | 0.18 | -10.68 |
| 2002 September | 20 | 17.60
| 16.55
| 16.90
| 17.08
| 1.07 | 4.14 | -2.07 |
| 2002 August | 22 | 17.13
| 15.94
| 16.78
| 16.90
| 0.72 | 2.09 | -5.01 |
| 2002 July | 22 | 18.55
| 13.45
| 18.55
| 16.90
| -8.89 | 0.00 | -27.49 |
| 2002 June | 20 | 18.50
| 16.75
| 17.20
| 18.46
| 7.33 | 7.56 | -2.62 |
| 2002 May | 22 | 17.38
| 16.44
| 16.95
| 17.15
| 1.18 | 2.54 | -3.01 |
| 2002 April | 22 | 17.37
| 16.05
| 16.40
| 16.88
| 2.93 | 5.91 | -2.13 |
| 2002 March | 20 | 16.61
| 15.43
| 15.48
| 16.60
| 7.24 | 7.30 | -0.32 |
| 2002 February | 19 | 15.99
| 15.24
| 15.50
| 15.45
| -0.32 | 3.16 | -1.68 |
| 2002 January | 21 | 15.93
| 14.53
| 14.75
| 15.48
| 4.95 | 8.00 | -1.49 |
| 2001 December | 20 | 15.08
| 14.10
| 14.31
| 14.70
| 2.73 | 5.38 | -1.47 |
| 2001 November | 21 | 14.60
| 14.10
| 14.23
| 14.48
| 1.76 | 2.60 | -0.91 |
| 2001 October | 23 | 14.97
| 13.95
| 14.50
| 14.30
| -1.38 | 3.24 | -3.79 |
| 2001 September | 15 | 14.62
| 13.23
| 14.43
| 14.50
| 0.49 | 1.32 | -8.32 |
| 2001 August | 23 | 14.93
| 14.18
| 14.28
| 14.35
| 0.49 | 4.55 | -0.70 |
| 2001 July | 21 | 14.98
| 13.95
| 14.70
| 14.34
| -2.45 | 1.90 | -5.10 |
| 2001 June | 21 | 14.78
| 13.30
| 13.45
| 14.78
| 9.89 | 9.89 | -1.12 |
| 2001 May | 22 | 14.38
| 13.40
| 14.38
| 13.40
| -6.82 | 0.00 | -6.82 |
| 2001 April | 20 | 14.36
| 13.05
| 13.20
| 14.31
| 8.41 | 8.79 | -1.14 |
| 2001 March | 22 | 13.25
| 12.15
| 12.68
| 13.25
| 4.50 | 4.50 | -4.18 |
| 2001 February | 19 | 13.38
| 12.38
| 13.06
| 12.60
| -3.52 | 2.45 | -5.21 |
| 2001 January | 21 | 13.22
| 12.16
| 12.47
| 13.01
| 4.33 | 6.01 | -2.49 |
| 2000 December | 20 | 12.75
| 11.88
| 12.06
| 12.44
| 3.15 | 5.72 | -1.49 |
| 2000 November | 21 | 12.25
| 11.44
| 11.56
| 12.00
| 3.81 | 5.97 | -1.04 |
| 2000 October | 22 | 11.69
| 11.25
| 11.66
| 11.50
| -1.37 | 0.26 | -3.52 |
| 2000 September | 20 | 11.81
| 11.06
| 11.44
| 11.66
| 1.92 | 3.23 | -3.32 |
| 2000 August | 23 | 12.25
| 11.09
| 12.13
| 11.31
| -6.76 | 0.99 | -8.57 |
| 2000 July | 20 | 12.31
| 11.75
| 11.75
| 12.13
| 3.23 | 4.77 | 0.00 |
| 2000 June | 22 | 12.31
| 11.53
| 11.88
| 11.79
| -0.76 | 3.62 | -2.95 |
| 2000 May | 22 | 12.13
| 10.66
| 10.94
| 11.81
| 7.95 | 10.88 | -2.56 |
| 2000 April | 19 | 10.91
| 9.69
| 9.75
| 10.91
| 11.90 | 11.90 | -0.62 |
| 2000 March | 23 | 10.63
| 9.63
| 10.34
| 9.63
| -6.87 | 2.80 | -6.87 |
| 2000 February | 20 | 10.97
| 10.31
| 10.63
| 10.41
| -2.07 | 3.20 | -3.01 |
| 2000 January | 20 | 11.00
| 10.09
| 10.44
| 10.63
| 1.82 | 5.36 | -3.35 |
| 1999 December | 22 | 10.94
| 10.00
| 10.78
| 10.31
| -4.36 | 1.48 | -7.24 |
| 1999 November | 21 | 11.81
| 10.75
| 11.31
| 10.91
| -3.54 | 4.42 | -4.95 |
| 1999 October | 21 | 11.53
| 11.16
| 11.50
| 11.25
| -2.17 | 0.26 | -2.96 |
| 1999 September | 21 | 12.00
| 11.16
| 11.81
| 11.56
| -2.12 | 1.61 | -5.50 |
| 1999 August | 22 | 12.16
| 11.47
| 12.13
| 11.88
| -2.06 | 0.25 | -5.44 |
| 1999 July | 21 | 12.06
| 11.63
| 11.81
| 12.00
| 1.61 | 2.12 | -1.52 |
| 1999 June | 22 | 12.34
| 11.75
| 11.97
| 11.88
| -0.75 | 3.09 | -1.84 |
| 1999 May | 20 | 12.50
| 11.56
| 11.81
| 11.97
| 1.35 | 5.84 | -2.12 |
| 1999 April | 21 | 11.91
| 10.41
| 10.44
| 11.69
| 11.97 | 14.08 | -0.29 |
| 1999 March | 23 | 11.34
| 10.16
| 10.97
| 10.50
| -4.28 | 3.37 | -7.38 |
| 1999 February | 19 | 11.97
| 10.84
| 11.94
| 10.91
| -8.63 | 0.25 | -9.21 |
| 1999 January | 19 | 12.44
| 11.78
| 12.22
| 11.94
| -2.29 | 1.80 | -3.60 |
| 1998 December | 22 | 12.66
| 12.00
| 12.56
| 12.44
| -0.96 | 0.80 | -4.46 |
| 1998 November | 20 | 12.84
| 12.31
| 12.47
| 12.63
| 1.28 | 2.97 | -1.28 |
| 1998 October | 22 | 12.78
| 11.97
| 12.47
| 12.47
| 0.00 | 2.49 | -4.01 |
| 1998 September | 21 | 12.97
| 11.72
| 11.72
| 12.44
| 6.14 | 10.67 | 0.00 |
| 1998 August | 21 | 12.81
| 11.72
| 11.91
| 11.78
| -1.09 | 7.56 | -1.60 |
| 1998 July | 22 | 13.69
| 11.88
| 13.25
| 12.03
| -9.21 | 3.32 | -10.34 |
| 1998 June | 22 | 13.59
| 12.72
| 13.19
| 13.19
| 0.00 | 3.03 | -3.56 |
| 1998 May | 20 | 13.38
| 12.88
| 13.03
| 13.28
| 1.92 | 2.69 | -1.15 |
| 1998 April | 21 | 13.63
| 12.81
| 13.50
| 13.06
| -3.26 | 0.96 | -5.11 |
| 1998 March | 22 | 13.59
| 12.63
| 12.94
| 13.59
| 5.02 | 5.02 | -2.40 |
| 1998 February | 19 | 13.44
| 12.84
| 13.31
| 12.91
| -3.01 | 0.98 | -3.53 |
| 1998 January | 20 | 13.50
| 12.66
| 12.72
| 13.31
| 4.64 | 6.13 | -0.47 |
| 1997 December | 22 | 13.38
| 12.50
| 13.16
| 12.72
| -3.34 | 1.67 | -5.02 |
| 1997 November | 19 | 13.41
| 12.38
| 13.13
| 13.09
| -0.30 | 2.13 | -5.71 |
| 1997 October | 23 | 13.72
| 11.88
| 13.53
| 13.06
| -3.47 | 1.40 | -12.20 |
| 1997 September | 21 | 13.81
| 13.09
| 13.81
| 13.47
| -2.46 | 0.00 | -5.21 |
| 1997 August | 21 | 13.91
| 12.81
| 12.97
| 13.81
| 6.48 | 7.25 | -1.23 |
| 1997 July | 22 | 13.31
| 12.72
| 13.06
| 12.88
| -1.38 | 1.91 | -2.60 |
| 1997 June | 21 | 13.25
| 12.50
| 12.75
| 13.13
| 2.98 | 3.92 | -1.96 |
| 1997 May | 21 | 12.94
| 12.13
| 12.25
| 12.75
| 4.08 | 5.63 | -0.98 |
| 1997 April | 22 | 12.50
| 11.31
| 11.50
| 12.38
| 7.65 | 8.70 | -1.65 |
| 1997 March | 20 | 13.19
| 11.50
| 12.44
| 11.50
| -7.56 | 6.03 | -7.56 |
| 1997 February | 19 | 13.25
| 12.50
| 13.25
| 12.50
| -5.66 | 0.00 | -5.66 |
| 1997 January | 22 | 13.31
| 11.75
| 11.88
| 13.25
| 11.53 | 12.04 | -1.09 |
| 1996 December | 21 | 12.25
| 11.50
| 11.88
| 11.94
| 0.51 | 3.11 | -3.20 |
| 1996 November | 20 | 12.13
| 11.44
| 11.44
| 11.88
| 3.85 | 6.03 | 0.00 |
| 1996 October | 23 | 11.56
| 11.13
| 11.31
| 11.50
| 1.68 | 2.21 | -1.59 |
| 1996 September | 20 | 11.63
| 11.00
| 11.19
| 11.38
| 1.70 | 3.93 | -1.70 |
| 1996 August | 22 | 11.88
| 10.56
| 10.75
| 11.19
| 4.09 | 10.51 | -1.77 |
| 1996 July | 22 | 10.81
| 10.19
| 10.38
| 10.81
| 4.14 | 4.14 | -1.83 |
| 1996 June | 20 | 10.69
| 10.13
| 10.38
| 10.38
| 0.00 | 2.99 | -2.41 |
| 1996 May | 22 | 10.44
| 9.75
| 10.13
| 10.44
| 3.06 | 3.06 | -3.75 |
| 1996 April | 21 | 10.44
| 9.88
| 10.44
| 10.13
| -2.97 | 0.00 | -5.36 |
| 1996 March | 21 | 11.25
| 10.13
| 10.75
| 10.38
| -3.44 | 4.65 | -5.77 |
| 1996 February | 20 | 11.56
| 10.31
| 11.44
| 10.81
| -5.51 | 1.05 | -9.88 |
| 1996 January | 22 | 11.63
| 10.81
| 11.25
| 11.56
| 2.76 | 3.38 | -3.91 |
| 1995 December | 20 | 11.25
| 9.56
| 9.75
| 11.25
| 15.38 | 15.38 | -1.95 |
| 1995 November | 21 | 9.94
| 9.69
| 9.81
| 9.75
| -0.61 | 1.33 | -1.22 |
| 1995 October | 22 | 10.56
| 9.81
| 10.56
| 9.81
| -7.10 | 0.00 | -7.10 |
| 1995 September | 20 | 10.81
| 10.13
| 10.75
| 10.56
| -1.77 | 0.56 | -5.77 |
| 1995 August | 23 | 11.06
| 10.38
| 10.81
| 10.81
| 0.00 | 2.31 | -3.98 |
| 1995 July | 20 | 10.94
| 10.25
| 10.56
| 10.75
| 1.80 | 3.60 | -2.94 |
| 1995 June | 22 | 10.56
| 9.81
| 9.94
| 10.56
| 6.24 | 6.24 | -1.31 |
| 1995 May | 22 | 10.75
| 9.00
| 9.00
| 9.88
| 9.78 | 19.44 | 0.00 |
| 1995 April | 19 | 9.31
| 8.94
| 8.94
| 9.19
| 2.80 | 4.14 | 0.00 |
| 1995 March | 23 | 9.50
| 8.81
| 9.50
| 9.06
| -4.63 | 0.00 | -7.26 |
| 1995 February | 19 | 9.63
| 8.69
| 8.81
| 9.50
| 7.83 | 9.31 | -1.36 |
| 1995 January | 21 | 9.06
| 8.19
| 8.44
| 8.88
| 5.21 | 7.35 | -2.96 |
| 1994 December | 21 | 8.56
| 7.81
| 8.00
| 8.56
| 7.00 | 7.00 | -2.38 |
| 1994 November | 21 | 8.38
| 7.63
| 8.31
| 8.00
| -3.73 | 0.84 | -8.18 |
| 1994 October | 10 | 9.06
| 7.88
| 8.00
| 8.31
| 3.88 | 13.25 | -1.50 |
O best and worst after-hours sessions
This section shows best and worst after-hours sessions of O in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | 0.94 |
| 2 | 2023-02-22 | 0.81 |
| 3 | 2023-02-01 | 0.46 |
| 4 | 2023-02-08 | 0.31 |
| 5 | 2023-02-10 | 0.22 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | 0.94 |
| 2 | 2023-02-22 | 0.81 |
| 3 | 2023-01-10 | 0.81 |
| 4 | 2023-01-05 | 0.57 |
| 5 | 2023-01-25 | 0.55 |
| 6 | 2023-02-01 | 0.46 |
| 7 | 2023-01-24 | 0.36 |
| 8 | 2023-01-03 | 0.31 |
| 9 | 2023-02-08 | 0.31 |
| 10 | 2023-02-10 | 0.22 |
| 11 | 2023-01-19 | 0.20 |
| 12 | 2023-01-11 | 0.18 |
| 13 | 2023-01-17 | 0.15 |
| 14 | 2023-01-13 | 0.09 |
| 15 | 2023-01-20 | 0.02 |
| 16 | 2023-02-14 | 0.02 |
| 17 | 2023-02-16 | -0.02 |
| 18 | 2023-01-06 | -0.09 |
| 19 | 2023-01-23 | -0.09 |
| 20 | 2023-01-26 | -0.15 |
| 21 | 2023-02-07 | -0.16 |
| 22 | 2023-02-13 | -0.18 |
| 23 | 2023-02-09 | -0.23 |
| 24 | 2023-01-18 | -0.27 |
| 25 | 2023-01-31 | -0.31 |
| 26 | 2023-01-30 | -0.35 |
| 27 | 2023-01-27 | -0.35 |
| 28 | 2023-01-09 | -0.51 |
| 29 | 2023-01-04 | -0.54 |
| 30 | 2023-02-17 | -0.56 |
| 31 | 2023-01-12 | -0.59 |
| 32 | 2023-02-06 | -0.65 |
| 33 | 2023-02-02 | -0.78 |
| 34 | 2023-02-15 | -0.86 |
| 35 | 2023-02-03 | -0.87 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -0.87 |
| 2 | 2023-02-15 | -0.86 |
| 3 | 2023-02-02 | -0.78 |
| 4 | 2023-02-06 | -0.65 |
| 5 | 2023-02-17 | -0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -0.87 |
| 2 | 2023-02-15 | -0.86 |
| 3 | 2023-02-02 | -0.78 |
| 4 | 2023-02-06 | -0.65 |
| 5 | 2023-01-12 | -0.59 |
| 6 | 2023-02-17 | -0.56 |
| 7 | 2023-01-04 | -0.54 |
| 8 | 2023-01-09 | -0.51 |
| 9 | 2023-01-27 | -0.35 |
| 10 | 2023-01-30 | -0.35 |
| 11 | 2023-01-31 | -0.31 |
| 12 | 2023-01-18 | -0.27 |
| 13 | 2023-02-09 | -0.23 |
| 14 | 2023-02-13 | -0.18 |
| 15 | 2023-02-07 | -0.16 |
| 16 | 2023-01-26 | -0.15 |
| 17 | 2023-01-23 | -0.09 |
| 18 | 2023-01-06 | -0.09 |
| 19 | 2023-02-16 | -0.02 |
| 20 | 2023-02-14 | 0.02 |
| 21 | 2023-01-20 | 0.02 |
| 22 | 2023-01-13 | 0.09 |
| 23 | 2023-01-17 | 0.15 |
| 24 | 2023-01-11 | 0.18 |
| 25 | 2023-01-19 | 0.20 |
| 26 | 2023-02-10 | 0.22 |
| 27 | 2023-01-03 | 0.31 |
| 28 | 2023-02-08 | 0.31 |
| 29 | 2023-01-24 | 0.36 |
| 30 | 2023-02-01 | 0.46 |
| 31 | 2023-01-25 | 0.55 |
| 32 | 2023-01-05 | 0.57 |
| 33 | 2023-01-10 | 0.81 |
| 34 | 2023-02-22 | 0.81 |
| 35 | 2023-02-21 | 0.94 |
O best and worst intraday sessions
This section shows best and worst intraday sessions of O in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-10 | 1.17 |
| 2 | 2023-02-06 | 1.09 |
| 3 | 2023-02-15 | 1.03 |
| 4 | 2023-02-16 | 0.73 |
| 5 | 2023-02-01 | 0.41 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-11 | 2.07 |
| 2 | 2023-01-20 | 1.44 |
| 3 | 2023-02-10 | 1.17 |
| 4 | 2023-02-06 | 1.09 |
| 5 | 2023-01-09 | 1.06 |
| 6 | 2023-02-15 | 1.03 |
| 7 | 2023-01-17 | 0.97 |
| 8 | 2023-01-04 | 0.95 |
| 9 | 2023-01-23 | 0.81 |
| 10 | 2023-02-16 | 0.73 |
| 11 | 2023-01-27 | 0.65 |
| 12 | 2023-01-12 | 0.65 |
| 13 | 2023-01-06 | 0.52 |
| 14 | 2023-01-31 | 0.44 |
| 15 | 2023-01-26 | 0.43 |
| 16 | 2023-02-01 | 0.41 |
| 17 | 2023-02-03 | 0.39 |
| 18 | 2023-01-24 | 0.34 |
| 19 | 2023-02-13 | 0.22 |
| 20 | 2023-02-07 | 0.12 |
| 21 | 2023-01-13 | 0.05 |
| 22 | 2023-02-23 | 0.05 |
| 23 | 2023-01-25 | -0.04 |
| 24 | 2023-02-08 | -0.06 |
| 25 | 2023-01-03 | -0.09 |
| 26 | 2023-02-17 | -0.27 |
| 27 | 2023-01-10 | -0.36 |
| 28 | 2023-01-30 | -0.44 |
| 29 | 2023-02-22 | -0.47 |
| 30 | 2023-02-02 | -0.51 |
| 31 | 2023-02-21 | -0.81 |
| 32 | 2023-01-19 | -0.84 |
| 33 | 2023-01-05 | -1.35 |
| 34 | 2023-01-18 | -1.42 |
| 35 | 2023-02-09 | -1.78 |
| 36 | 2023-02-14 | -1.97 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-14 | -1.97 |
| 2 | 2023-02-09 | -1.78 |
| 3 | 2023-02-21 | -0.81 |
| 4 | 2023-02-02 | -0.51 |
| 5 | 2023-02-22 | -0.47 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-14 | -1.97 |
| 2 | 2023-02-09 | -1.78 |
| 3 | 2023-01-18 | -1.42 |
| 4 | 2023-01-05 | -1.35 |
| 5 | 2023-01-19 | -0.84 |
| 6 | 2023-02-21 | -0.81 |
| 7 | 2023-02-02 | -0.51 |
| 8 | 2023-02-22 | -0.47 |
| 9 | 2023-01-30 | -0.44 |
| 10 | 2023-01-10 | -0.36 |
| 11 | 2023-02-17 | -0.27 |
| 12 | 2023-01-03 | -0.09 |
| 13 | 2023-02-08 | -0.06 |
| 14 | 2023-01-25 | -0.04 |
| 15 | 2023-02-23 | 0.05 |
| 16 | 2023-01-13 | 0.05 |
| 17 | 2023-02-07 | 0.12 |
| 18 | 2023-02-13 | 0.22 |
| 19 | 2023-01-24 | 0.34 |
| 20 | 2023-02-03 | 0.39 |
| 21 | 2023-02-01 | 0.41 |
| 22 | 2023-01-26 | 0.43 |
| 23 | 2023-01-31 | 0.44 |
| 24 | 2023-01-06 | 0.52 |
| 25 | 2023-01-12 | 0.65 |
| 26 | 2023-01-27 | 0.65 |
| 27 | 2023-02-16 | 0.73 |
| 28 | 2023-01-23 | 0.81 |
| 29 | 2023-01-04 | 0.95 |
| 30 | 2023-01-17 | 0.97 |
| 31 | 2023-02-15 | 1.03 |
| 32 | 2023-01-09 | 1.06 |
| 33 | 2023-02-06 | 1.09 |
| 34 | 2023-02-10 | 1.17 |
| 35 | 2023-01-20 | 1.44 |
| 36 | 2023-01-11 | 2.07 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:13
