O ATH

Realty Income Corp

  • O IPO: 1994-10-18
  • 66.08 (+1.01%)
  • 20.28B market cap
  • 7,139 trading days in total
  • O Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Sumit Roy
  • 194 full-time employees
  • San Diego, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did O stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of O stock was reached on this date
    February 20th, 2020
  • STOCK PRICE
    Highest intraday value of O
    84.92
  • WEEKDAY
    It was reached on Thursday like 19.56% of the times
    Thursday
  • O intraday ATH was reached
    759 trading days ago
    Worse than average by -738.94 trading days
    or
    1,585 calendar days ago
  • MONTH
    It was reached on February like 14.83% of the times
    February
  • Time it took
    It took 75 trading days from previous ATH at 2019-10-31
    Worse than average by -54.94 trading days
    or
    Overall it took 6,380 trading days to reach this price level
  • Downtrend potential
    -22.19%
    -$18.84
    If you have bought it at all-time high (84.92) and sold it on the most recent close price of 2023-02-23 (66.08)
  • Gain from previous all-time high
    +3.35%
    +$2.75
    This is the gain of O stock price from previous all-time high at 2019-10-31 (82.17)
  • Uptrend potential
    +28.51%
    +$18.84
    This is potential gain if you have bought it at latest close of 2023-02-23 (66.08) and will sell it when O reaches all-time high value (at least 84.92).
  • IPO value
    9,615.00
    If you have invested 1000 dollars into O on first trading day closeThe first trading day of O was on 1994-10-18 and the close price was 8.00., at all-time high it would be worth 9,615.00.
    This makes a gain of
    +861.50%
     or 9.62x on initial investement. Dividends are not included.
  • Value from all-time low
    10,129.75
    If you have invested 1000 dollars into O on intraday all-time lowThe intraday all-time low of O was reached on 1994-11-25 and the lowest price was 7.63., at all-time high it would be worth 10,129.75.
    This makes a gain of
    +912.98%
     or 10.13x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of O stock was reached on this date
    February 21st, 2020
  • STOCK PRICE
    Highest closing price of O
    It is
    -$2.48
    or
    -2.92%
    lower than intraday ATH
    82.44
  • WEEKDAY
    It was reached on Friday like 18.71% of the times
    Friday
  • O closing ATH was reached
    758 trading days ago
    Worse than average by -735.13 trading days
    or
    1,584 calendar days ago
  • MONTH
    It was reached on February like 11.87% of the times
    February
  • Time it took
    It took 77 trading days from previous ATH at 2019-10-30
    Worse than average by -54.13 trading days
    or
    Overall it took 6,381 trading days to reach this price level
  • Downtrend potential
    -19.84%
    -$16.36
    If you have bought it at all-time high (82.44) and sold it on the most recent close price of 2023-02-23 (66.08)
  • Gain from previous all-time high
    +0.57%
    +$0.47
    This is the gain of O stock price from previous all-time high at 2019-10-30 (81.94)
  • Uptrend potential
    +24.76%
    +$16.36
    This is potential gain if you have bought it at latest close of 2023-02-23 (66.08) and will sell it when O reaches all-time high value (at least 82.44).
  • IPO value
    9,305.00
    If you have invested 1000 dollars into O on first trading day closeThe first trading day of O was on 1994-10-18 and the close price was 8.00., at all-time high it would be worth 9,305.00.
    This makes a gain of
    +830.50%
     or 9.31x on initial investement. Dividends are not included.
  • Value from all-time low
    9,804.72
    If you have invested 1000 dollars into O on all-time lowest close priceThe all-time low close price of O was reached on 1994-11-18 and the lowest closing price was 7.63., at all-time high it would be worth 9,804.72.
    This makes a gain of
    +880.47%
     or 9.80x on initial investement. Dividends are not included.

What can we tell about O all-time highs?

  • Number of intraday all-time highs
    Times O has reached intraday all-time high.
    318
  • Percent of all-time highs
    On average 4.45% of O trading days reach new intraday all-time high value.
    4.45%
  • Average time to reach new ATH
    On average it takes 20.06 trading days for O to reach a new all-time high value.
    20.06
  • Biggest gap
    The biggest gap between two all-time highs of O was between 1997-08-25 and 2001-04-18. In other words, it took 919 trading days to reach a new all-time high.
    919 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for O is Tuesday — 74 intraday ATHs or 23.34% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for O is February — 47 intraday ATHs or 14.83% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for O was 2004 — 44 ATHs or 13.88% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of O was between 2013-04-11 and 2013-05-22. During this period ATH was reached 25 times, and the gap between all-time highs was 5 trading days or less.
    25 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for O is Friday — 53 intraday ATHs or 16.72% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for O is September — 9 intraday ATHs or 2.84% of intraday all-time highs were reached on this month.
    September
  • Worst year
    Our records show that the worst year for O was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times O has reached all-time high closing price.
    279
  • Percent of all-time highs
    On average 3.91% of O trading days reach new all-time high closing price.
    3.91%
  • Average time to reach new ATH
    On average it takes 22.87 trading days for O to reach a new all-time high value.
    22.87
  • Biggest gap
    The biggest gap between two all-time highs of O was between 1997-08-21 and 2001-04-19. In other words, it took 922 trading days to reach a new all-time high.
    922 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for O is Tuesday — 63 closing ATHs or 22.66% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for O is April — 47 closing ATHs or 16.91% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for O was 2004 — 35 ATHs or 12.59% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of O was between 2013-04-11 and 2013-05-17. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for O is Thursday — 48 closing ATHs or 17.27% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for O is September — 6 closing ATHs or 2.16% of closing price all-time highs were reached on this month.
    September
  • Worst year
    Our records show that the worst year for O was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of O by weekday

  • Best weekday
    23.34% or 74 of O all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.72% or 53 of O all-time highs were reached on Friday.
    Friday
  • Best weekday
    22.66% or 63 of O all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.27% or 48 of O all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many O all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday6520.50
Tuesday7423.34
Wednesday6319.87
Thursday6219.56
Friday5316.72
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday5620.14
Tuesday6322.66
Wednesday5921.22
Thursday4817.27
Friday5218.71

All-time highs of O by month

  • Best month
    14.83% or 47 of O all-time highs were reached on February.
    February
  • Worst month
    Only 2.84% or 9 of O all-time highs were reached on September.
    September
  • Best month
    16.91% or 47 of O all-time highs were reached on April.
    April
  • Worst month
    Only 2.16% or 6 of O all-time highs were reached on September.
    September
In the table below, you can see how many O all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January299.15
February4714.83
March3511.04
April3912.30
May278.52
June309.46
July237.26
August144.42
September92.84
October3611.36
November134.10
December154.73
MonthTimes closing all-time high was reachedAll-time highs %
January3713.31
February3311.87
March3713.31
April4716.91
May155.40
June2810.07
July134.68
August72.52
September62.16
October279.71
November145.04
December145.04

All-time highs of O by year

  • Best year
    13.88% or 44 of O all-time highs were reached on 2004.
    2004
  • Worst year
    None of O all-time highs were reached on 2023.
    2023
  • Best year
    12.59% or 35 of O all-time highs were reached on 2004.
    2004
  • Worst year
    None of O all-time highs were reached on 2023.
    2023
In the table below, you can see how many O all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.487.81-1.58
202200.00-11.575.10-22.63
202100.0015.1319.97-8.33
202010.32-15.8214.99-48.54
2019237.2617.6031.24-1.63
201800.0010.5617.34-17.13
201700.00-1.2510.15-8.47
20163310.4112.4041.38-1.31
201510.327.6115.76-10.07
201400.0027.6432.91-0.99
20133511.04-8.6235.81-10.45
20123611.3613.4024.70-3.27
201120.631.605.64-18.83
201041.2630.2436.98-3.73
200900.0011.3921.37-38.74
200810.32-13.2330.66-43.78
200792.84-2.3110.99-17.32
2006134.1026.7230.15-2.79
200500.00-14.411.70-16.55
20044413.8826.0730.01-11.86
2003216.6214.2918.34-6.11
20023511.0418.6425.76-8.81
2001123.7917.8820.93-2.57
200000.0019.1622.13-7.76
199900.00-15.632.29-18.17
199800.00-2.207.63-7.86
1997154.737.0717.09-4.80
199692.846.138.89-13.33
1995216.6233.2933.29-2.96
199420.637.0013.25-4.63
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.487.81-1.58
202200.00-11.575.10-22.63
202100.0015.1319.97-8.33
202010.36-15.8214.99-48.54
2019165.7617.6031.24-1.63
201800.0010.5617.34-17.13
201700.00-1.2510.15-8.47
20162910.4312.4041.38-1.31
201520.727.6115.76-10.07
201400.0027.6432.91-0.99
20133512.59-8.6235.81-10.45
20123111.1513.4024.70-3.27
201131.081.605.64-18.83
2010186.4730.2436.98-3.73
200900.0011.3921.37-38.74
200800.00-13.2330.66-43.78
2007113.96-2.3110.99-17.32
2006145.0426.7230.15-2.79
200500.00-14.411.70-16.55
20043512.5926.0730.01-11.86
2003165.7614.2918.34-6.11
20022910.4318.6425.76-8.81
2001113.9617.8820.93-2.57
200000.0019.1622.13-7.76
199900.00-15.632.29-18.17
199800.00-2.207.63-7.86
199793.247.0717.09-4.80
199651.806.138.89-13.33
1995113.9633.2933.29-2.96
199420.727.0013.25-4.63

List of O all-time highs dates

In the table below, you can see all the dates when O all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-02-20638084.92753.352.75
2019-10-31630582.1710.240.20
2019-10-30630481.9710.320.26
2019-10-29630381.7120.700.57
2019-10-25630181.1410.300.24
2019-10-24630080.9020.530.43
2019-10-22629880.4710.630.50
2019-10-21629779.9710.500.40
2019-10-18629679.5710.660.52
2019-10-17629579.0550.100.08
2019-10-10629078.9710.330.26
2019-10-09628978.7130.320.25
2019-10-04628678.4610.580.45
2019-10-03628578.0140.650.50
2019-09-27628177.5110.050.04
2019-09-26628077.47160.960.74
2019-09-04626476.7311.641.24
2019-09-03626375.4941.781.32
2019-08-27625974.171060.040.03
2019-03-27615374.1410.120.09
2019-03-26615274.0510.650.48
2019-03-25615173.5710.150.11
2019-03-22615073.4611.310.95
2019-03-21614972.516630.290.21
2016-08-01548672.3010.470.34
2016-07-29548571.96170.060.04
2016-07-06546871.9210.590.42
2016-07-05546771.5012.031.42
2016-07-01546670.0811.040.72
2016-06-30546569.3610.730.50
2016-06-29546468.8610.970.66
2016-06-28546368.2011.591.07
2016-06-27546267.1310.900.60
2016-06-24546166.5362.211.44
2016-06-16545565.0930.230.15
2016-06-13545264.9410.540.35
2016-06-10545164.59200.060.04
2016-05-12543164.5520.310.20
2016-05-10542964.3510.390.25
2016-05-09542864.10190.280.18
2016-04-12540963.9210.680.43
2016-04-11540863.4910.350.22
2016-04-08540763.2710.090.06
2016-04-07540663.2110.270.17
2016-04-06540563.0410.190.12
2016-04-05540462.9250.050.03
2016-03-29539962.8911.030.64
2016-03-28539862.2560.650.40
2016-03-17539261.85190.830.51
2016-02-19537361.3440.130.08
2016-02-12536961.2611.731.04
2016-02-11536860.2263.512.04
2016-02-03536258.1811.320.76
2016-02-02536157.4210.380.22
2016-02-01536057.2012.361.32
2016-01-29535955.8820.250.14
2016-01-27535755.742510.360.20
2015-01-28510655.544240.110.06
2013-05-22468255.4810.420.23
2013-05-21468155.2520.290.16
2013-05-17467955.0910.880.48
2013-05-16467854.6110.680.37
2013-05-15467754.2411.160.62
2013-05-14467653.6210.490.26
2013-05-13467553.3621.370.72
2013-05-09467352.6410.170.09
2013-05-08467252.5510.960.50
2013-05-07467152.0510.410.21
2013-05-06467051.8410.120.06
2013-05-03466951.7810.840.43
2013-05-02466851.3510.750.38
2013-05-01466750.9710.000.00
2013-04-30466650.9711.150.58
2013-04-29466550.3910.780.39
2013-04-26466450.0010.080.04
2013-04-25466349.9620.790.39
2013-04-23466149.5710.880.43
2013-04-22466049.1410.290.14
2013-04-19465949.0011.830.88
2013-04-18465848.1230.290.14
2013-04-15465547.9810.520.25
2013-04-12465447.7310.060.03
2013-04-11465347.7011.710.80
2013-04-10465246.90250.540.25
2013-03-05462746.6511.130.52
2013-03-04462646.1310.540.25
2013-03-01462545.8810.040.02
2013-02-28462445.8610.860.39
2013-02-27462345.4761.040.47
2013-02-19461745.0031.010.45
2013-02-13461444.5510.110.05
2013-02-12461344.50160.340.15
2013-01-18459744.35910.290.13
2012-09-06450644.2262.931.26
2012-08-28450042.96310.850.36
2012-07-16446942.6010.210.09
2012-07-13446842.5170.660.28
2012-07-03446142.2310.260.11
2012-07-02446042.1210.550.23
2012-06-29445941.8911.600.66
2012-06-28445841.2321.030.42
2012-06-26445640.8150.320.13
2012-06-19445140.6810.640.26
2012-06-18445040.4250.700.28
2012-06-11444540.1420.250.10
2012-06-07444340.04180.450.18
2012-05-11442539.8680.100.04
2012-05-01441739.8230.580.23
2012-04-26441439.5910.080.03
2012-04-25441339.56161.180.46
2012-04-02439739.1010.180.07
2012-03-30439639.0320.210.08
2012-03-28439438.9510.130.05
2012-03-27439338.9010.830.32
2012-03-26439238.5810.550.21
2012-03-23439138.3720.340.13
2012-03-21438938.2410.030.01
2012-03-20438838.2310.030.01
2012-03-19438738.2230.080.03
2012-03-14438438.1910.390.15
2012-03-13438338.04221.060.40
2012-02-09436137.6410.400.15
2012-02-08436037.4910.240.09
2012-02-07435937.4020.130.05
2012-02-03435737.3510.780.29
2012-02-02435637.0610.430.16
2012-02-01435536.9030.630.23
2012-01-27435236.6710.190.07
2012-01-26435136.601880.690.25
2011-04-28416336.35420.640.23
2011-02-28412136.12890.420.15
2010-10-20403235.9712.540.89
2010-10-19403135.0810.000.00
2010-10-18403035.0830.290.10
2010-10-13402734.985200.340.12
2008-09-19350734.8621413.554.16
2007-11-13329330.701931.120.34
2007-02-08310030.3610.560.17
2007-02-07309930.1912.240.66
2007-02-06309829.5311.300.38
2007-02-05309729.1530.340.10
2007-01-31309429.0520.870.25
2007-01-29309228.8020.490.14
2007-01-25309028.6610.630.18
2007-01-24308928.48250.110.03
2006-12-14306428.4520.280.08
2006-12-12306228.3710.250.07
2006-12-11306128.3030.180.05
2006-12-06305828.2510.040.01
2006-12-05305728.2410.360.10
2006-12-04305628.1471.440.40
2006-11-22304927.7410.000.00
2006-11-21304827.7411.460.40
2006-11-20304727.3421.750.47
2006-11-16304526.8710.110.03
2006-11-15304426.84210.560.15
2006-10-17302326.6912.140.56
2006-10-16302226.134640.190.05
2004-12-13255826.0810.310.08
2004-12-10255726.0041.330.34
2004-12-06255325.6630.630.16
2004-12-01255025.5040.950.24
2004-11-24254625.2671.240.31
2004-11-15253924.9510.810.20
2004-11-12253824.7560.320.08
2004-11-04253224.6710.820.20
2004-11-03253124.4730.080.02
2004-10-29252824.4520.120.03
2004-10-27252624.4210.780.19
2004-10-26252524.2320.790.19
2004-10-22252324.0430.170.04
2004-10-19252024.0010.500.12
2004-10-18251923.8811.020.24
2004-10-15251823.6410.680.16
2004-10-14251723.4820.040.01
2004-10-12251523.4730.950.22
2004-10-07251223.2510.000.00
2004-10-06251123.2510.520.12
2004-10-05251023.1310.000.00
2004-10-04250923.1310.220.05
2004-10-01250823.0811.670.38
2004-09-30250722.7020.930.21
2004-09-28250522.4970.040.01
2004-09-17249822.481250.000.00
2004-03-19237322.4810.450.10
2004-03-18237222.3860.000.00
2004-03-10236622.3840.580.13
2004-03-04236222.2510.770.17
2004-03-03236122.0810.000.00
2004-03-02236022.0810.590.13
2004-03-01235921.9520.920.20
2004-02-26235721.7510.000.00
2004-02-25235621.7510.550.12
2004-02-24235521.6360.090.02
2004-02-13234921.6110.140.03
2004-02-12234821.5810.190.04
2004-02-11234721.5410.650.14
2004-02-10234621.4010.190.04
2004-02-09234521.3610.520.11
2004-02-06234421.2531.630.34
2004-02-03234120.9110.190.04
2004-02-02234020.87800.770.16
2003-10-07226020.71481.520.31
2003-07-30221220.40110.050.01
2003-07-15220120.3910.050.01
2003-07-14220020.3840.050.01
2003-07-08219620.3710.740.15
2003-07-07219520.2211.150.23
2003-07-03219419.9910.350.07
2003-07-02219319.92141.120.22
2003-06-12217919.7010.360.07
2003-06-11217819.6310.000.00
2003-06-10217719.6340.360.07
2003-06-04217319.5650.410.08
2003-05-28216819.4810.520.10
2003-05-27216719.38230.000.00
2003-04-23214419.3810.310.06
2003-04-22214319.3211.470.28
2003-04-21214219.0410.320.06
2003-04-17214118.9810.900.17
2003-04-16214018.8120.160.03
2003-04-14213818.7830.970.18
2003-04-09213518.601950.270.05
2002-07-01194018.5510.270.05
2002-06-28193918.5011.200.22
2002-06-27193818.2820.610.11
2002-06-25193618.1710.110.02
2002-06-24193518.1510.830.15
2002-06-21193418.0011.470.26
2002-06-20193317.7410.110.02
2002-06-19193217.7210.110.02
2002-06-18193117.7011.140.20
2002-06-17193017.50110.690.12
2002-05-31191917.38330.060.01
2002-04-15188617.3710.230.04
2002-04-12188517.3320.930.16
2002-04-10188317.1710.230.04
2002-04-09188217.1361.360.23
2002-04-01187616.9011.750.29
2002-03-28187516.6110.670.11
2002-03-27187416.5010.300.05
2002-03-26187316.4520.300.05
2002-03-22187116.4030.680.11
2002-03-19186816.2910.370.06
2002-03-18186716.2390.500.08
2002-03-05185816.1551.000.16
2002-02-26185315.9910.000.00
2002-02-25185215.9960.000.00
2002-02-14184615.9920.000.00
2002-02-12184415.9910.060.01
2002-02-11184315.98130.310.05
2002-01-23183015.9310.060.01
2002-01-22182915.9211.080.17
2002-01-18182815.7511.550.24
2002-01-17182715.5110.710.11
2002-01-16182615.4010.330.05
2002-01-15182515.3510.660.10
2002-01-14182415.25111.130.17
2001-12-27181315.0810.600.09
2001-12-26181214.991000.070.01
2001-07-30171214.9851.220.18
2001-07-23170714.80150.140.02
2001-06-29169214.7832.710.39
2001-06-26168914.39390.070.01
2001-05-01165014.3810.140.02
2001-04-30164914.3611.130.16
2001-04-27164814.2010.350.05
2001-04-26164714.1510.710.10
2001-04-25164614.0550.720.10
2001-04-18164113.959190.290.04
1997-08-2572213.9110.510.07
1997-08-2272113.8410.000.00
1997-08-2172013.8411.320.18
1997-08-2071913.6640.740.10
1997-08-1471513.5620.000.00
1997-08-1271313.5630.890.12
1997-08-0771013.44230.980.13
1997-07-0768713.311070.000.00
1997-01-3158013.3141.370.18
1997-01-2757613.1310.000.00
1997-01-2457513.1313.960.50
1997-01-2357412.6312.020.25
1997-01-2257312.3810.000.00
1997-01-2157212.3811.060.13
1997-01-2057112.25310.000.00
1996-12-0454012.2510.990.12
1996-12-0353912.13180.000.00
1996-11-0652112.1311.080.13
1996-11-0552012.00491.010.12
1996-08-2747111.881542.150.25
1996-01-1831711.6340.610.07
1996-01-1231311.5611.580.18
1996-01-1131211.3871.160.13
1996-01-0230511.2510.000.00
1995-12-2930411.251011.720.19
1995-08-0720311.0611.100.12
1995-08-0420210.9410.000.00
1995-08-0320110.9470.000.00
1995-07-2519410.9410.000.00
1995-07-2419310.9491.770.19
1995-07-1118410.7510.000.00
1995-07-1018310.75400.000.00
1995-05-1114310.7510.000.00
1995-05-1014210.7513.560.37
1995-05-0914110.3813.800.38
1995-05-0814010.00543.840.37
1995-02-17869.6311.370.13
1995-02-16859.5011.280.12
1995-02-15849.3812.740.25
1995-02-14839.1310.770.07
1995-02-13829.0620.000.00
1995-02-09809.0620.000.00
1995-02-07789.0610.000.00
1995-02-06779.0650.000.00
1995-01-30729.06690.000.00
1994-10-2039.0613.540.31
1994-10-1928.7518.560.69
1994-10-1818.0610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-02-21638182.44770.610.50
2019-10-30630481.9431.311.06
2019-10-25630180.8810.040.03
2019-10-24630080.8510.680.55
2019-10-23629980.3020.440.35
2019-10-21629779.9510.600.48
2019-10-18629679.4760.940.74
2019-10-10629078.7340.410.32
2019-10-04628678.4110.770.60
2019-10-03628577.8150.690.53
2019-09-26628077.28161.030.79
2019-09-04626476.4911.361.03
2019-09-03626375.461112.001.48
2019-03-26615273.9811.000.73
2019-03-25615173.2510.900.65
2019-03-22615072.6010.180.13
2019-03-21614972.476630.460.33
2016-08-01548672.14190.940.67
2016-07-05546771.4712.631.83
2016-07-01546669.6410.400.28
2016-06-30546569.3611.310.90
2016-06-29546468.4610.380.26
2016-06-28546368.2011.841.23
2016-06-27546266.9711.861.22
2016-06-24546165.7561.050.68
2016-06-16545565.0711.040.67
2016-06-15545464.4010.090.06
2016-06-14545364.3420.060.04
2016-06-10545164.30220.120.08
2016-05-10542964.2210.280.18
2016-05-09542864.04190.470.30
2016-04-12540963.7421.170.74
2016-04-08540763.0020.050.03
2016-04-06540562.9760.160.10
2016-03-29539962.8711.220.76
2016-03-28539862.1160.880.54
2016-03-17539261.5711.130.69
2016-03-16539160.88220.660.40
2016-02-12536960.4810.600.36
2016-02-11536860.1254.592.64
2016-02-04536357.4810.230.13
2016-02-03536257.3510.230.13
2016-02-02536157.2211.010.57
2016-02-01536056.6511.540.86
2016-01-29535955.7931.070.59
2016-01-26535655.202490.110.06
2015-01-29510755.1410.070.04
2015-01-28510655.104270.020.01
2013-05-17467955.0921.570.85
2013-05-15467754.2411.740.93
2013-05-14467653.3110.020.01
2013-05-13467553.3031.560.82
2013-05-08467252.4810.860.45
2013-05-07467152.0320.480.25
2013-05-03466951.7811.350.69
2013-05-02466851.0920.240.12
2013-04-30466650.9711.230.62
2013-04-29466550.3511.370.68
2013-04-26466449.6710.320.16
2013-04-25466349.5120.140.07
2013-04-23466149.4410.630.31
2013-04-22466049.1310.270.13
2013-04-19465949.0011.870.90
2013-04-18465848.1020.440.21
2013-04-16465647.8920.340.16
2013-04-12465447.7310.060.03
2013-04-11465347.7011.920.90
2013-04-10465246.80250.390.18
2013-03-05462746.6211.130.52
2013-03-04462646.1010.700.32
2013-03-01462545.7810.280.13
2013-02-28462445.6510.590.27
2013-02-27462345.3811.070.48
2013-02-26462244.9050.450.20
2013-02-19461744.7030.340.15
2013-02-13461444.5510.110.05
2013-02-12461344.50110.820.36
2013-01-28460244.1450.230.10
2013-01-18459744.0410.270.12
2013-01-17459643.9211.130.49
2013-01-16459543.4310.250.11
2013-01-15459443.3210.230.10
2013-01-14459343.22930.610.26
2012-08-28450042.96321.060.45
2012-07-13446842.5150.970.41
2012-07-06446342.1020.020.01
2012-07-03446142.0910.120.05
2012-07-02446042.0410.650.27
2012-06-29445941.7711.310.54
2012-06-28445841.2311.280.52
2012-06-27445740.7110.490.20
2012-06-26445640.5150.100.04
2012-06-19445140.4710.620.25
2012-06-18445040.2221.030.41
2012-06-14444839.8160.080.03
2012-06-06444239.78170.280.11
2012-05-11442539.67120.530.21
2012-04-25441339.4611.180.46
2012-04-24441239.00140.150.06
2012-04-03439838.9440.050.02
2012-03-28439438.9210.410.16
2012-03-27439338.7610.700.27
2012-03-26439238.4910.890.34
2012-03-23439138.1540.130.05
2012-03-19438738.1040.160.06
2012-03-13438338.0411.680.63
2012-03-12438237.41220.130.05
2012-02-08436037.3630.160.06
2012-02-03435737.3010.810.30
2012-02-02435637.0010.430.16
2012-02-01435536.8430.630.23
2012-01-27435236.6110.220.08
2012-01-26435136.5310.630.23
2012-01-25435036.301870.640.23
2011-04-28416336.0710.140.05
2011-04-27416236.02410.140.05
2011-02-28412135.97890.900.32
2010-10-20403235.6521.620.57
2010-10-18403035.08201.070.37
2010-09-20401034.71990.960.33
2010-04-29391134.3832.410.81
2010-04-26390833.5710.840.28
2010-04-23390733.2910.450.15
2010-04-22390633.1411.500.49
2010-04-21390532.6550.340.11
2010-04-14390032.5411.750.56
2010-04-13389931.9820.720.23
2010-04-09389731.7520.090.03
2010-04-07389531.7210.600.19
2010-04-06389431.5311.550.48
2010-04-05389331.0540.680.21
2010-03-29388930.8410.230.07
2010-03-26388830.7720.420.13
2010-03-24388630.6440.520.16
2010-03-18388230.485890.100.03
2007-11-13329330.451940.860.26
2007-02-07309930.1912.340.69
2007-02-06309829.5011.340.39
2007-02-05309729.1120.380.11
2007-02-01309529.0010.760.22
2007-01-31309428.7810.380.11
2007-01-30309328.6710.070.02
2007-01-29309228.6520.670.19
2007-01-25309028.4610.040.01
2007-01-24308928.4530.960.27
2007-01-19308628.18210.040.01
2006-12-15306528.1720.070.02
2006-12-13306328.1520.040.01
2006-12-11306128.1430.040.01
2006-12-06305828.1310.140.04
2006-12-05305728.0910.140.04
2006-12-04305628.0581.120.31
2006-11-21304827.7411.650.45
2006-11-20304727.2921.750.47
2006-11-16304526.8210.340.09
2006-11-15304426.7310.450.12
2006-11-14304326.6120.600.16
2006-11-10304126.45180.190.05
2006-10-17302326.4011.030.27
2006-10-16302226.134640.190.05
2004-12-13255826.0810.420.11
2004-12-10255725.9741.920.49
2004-12-06255325.4810.120.03
2004-12-03255225.4520.390.10
2004-12-01255025.3540.400.10
2004-11-24254625.2572.020.50
2004-11-15253924.7510.040.01
2004-11-12253824.7460.490.12
2004-11-04253224.6260.820.20
2004-10-27252624.4210.780.19
2004-10-26252524.2331.590.38
2004-10-21252223.8530.420.10
2004-10-18251923.7510.930.22
2004-10-15251823.5310.770.18
2004-10-14251723.3520.090.02
2004-10-12251523.3340.340.08
2004-10-06251123.2530.740.17
2004-10-01250823.0812.530.57
2004-09-30250722.5120.090.02
2004-09-28250522.491320.310.07
2004-03-19237322.4210.180.04
2004-03-18237222.3810.450.10
2004-03-17237122.2860.180.04
2004-03-09236522.2410.630.14
2004-03-08236422.1040.090.02
2004-03-02236022.0810.590.13
2004-03-01235921.9530.970.21
2004-02-25235621.7490.980.21
2004-02-11234721.5310.610.13
2004-02-10234621.4020.710.15
2004-02-06234421.2541.820.38
2004-02-02234020.8711.070.22
2004-01-30233920.6520.340.07
2004-01-28233720.5810.190.04
2004-01-27233620.54710.240.05
2003-10-14226520.49530.440.09
2003-07-30221220.40120.100.02
2003-07-14220020.3840.050.01
2003-07-08219620.3711.290.26
2003-07-07219520.1110.600.12
2003-07-03219419.9910.350.07
2003-07-02219319.92161.480.29
2003-06-10217719.6340.410.08
2003-06-04217319.55301.300.25
2003-04-22214319.3011.690.32
2003-04-21214218.9810.110.02
2003-04-17214118.9610.850.16
2003-04-16214018.8020.270.05
2003-04-14213818.7531.190.22
2003-04-09213518.5320.270.05
2003-04-07213318.481940.110.02
2002-06-28193918.4610.980.18
2002-06-27193818.2810.830.15
2002-06-26193718.1321.000.18
2002-06-24193517.9510.500.09
2002-06-21193417.8611.590.28
2002-06-20193317.5820.570.10
2002-06-18193117.4810.060.01
2002-06-17193017.47450.810.14
2002-04-12188517.3321.580.27
2002-04-10188317.0611.010.17
2002-04-09188216.8911.620.27
2002-04-08188116.6260.120.02
2002-03-28187516.6010.730.12
2002-03-27187416.4810.180.03
2002-03-26187316.4510.920.15
2002-03-25187216.3010.250.04
2002-03-22187116.2630.060.01
2002-03-19186816.2510.120.02
2002-03-18186716.2390.810.13
2002-03-05185816.10130.750.12
2002-02-13184515.9810.190.03
2002-02-12184415.9510.130.02
2002-02-11184315.93130.630.10
2002-01-23183015.8310.320.05
2002-01-22182915.7811.610.25
2002-01-18182815.5310.130.02
2002-01-17182715.5121.040.16
2002-01-15182515.3510.660.10
2002-01-14182415.25111.730.26
2001-12-27181314.9910.070.01
2001-12-26181214.98490.330.05
2001-10-16176314.9310.740.11
2001-10-15176214.82320.140.02
2001-08-23173014.80380.140.02
2001-06-29169214.78433.280.47
2001-04-30164914.3110.770.11
2001-04-27164814.2010.570.08
2001-04-26164714.1221.730.24
2001-04-24164513.8830.360.05
2001-04-19164213.839220.140.02
1997-08-2172013.8112.300.31
1997-08-2071913.5010.900.12
1997-08-1971813.3880.300.04
1997-08-0771013.341300.680.09
1997-01-3158013.2551.920.25
1997-01-2457513.0025.010.62
1997-01-2257312.3810.570.07
1997-01-2157212.3110.980.12
1997-01-2057112.19501.080.13
1996-11-0652112.0611.010.12
1996-11-0552011.9412.140.25
1996-11-0451911.692061.120.13
1996-01-1231311.5611.580.18
1996-01-1131211.3881.160.13
1995-12-2930411.251112.830.31
1995-07-2419310.94511.770.19
1995-05-1014210.7514.270.44
1995-05-0914110.3114.350.43
1995-05-081409.8813.350.32
1995-05-051399.56540.630.06
1995-02-16859.5012.040.19
1995-02-15849.3111.970.18
1995-02-14839.13121.440.13
1995-01-27719.0041.350.12
1995-01-23678.88641.490.13
1994-10-2038.7510.690.06
1994-10-1928.6918.620.69
1994-10-1818.0010.000.00

Gaps between O all-time highs

Here you can see a different trading day gaps between two all-time high dates of O.
  • 919 trading days gap between two O all-time highs has occurred only once:
    1. From 1997-08-25 to 2001-04-18 the highest price of O went from 13.91 to 13.95 (gain: +0.29%)
  • Current gap of 759 trading days without reaching all time high from 2020-02-20 to 2023-02-23.
  • 663 trading days gap between two O all-time highs has occurred only once:
    1. From 2016-08-01 to 2019-03-21 the highest price of O went from 72.30 to 72.51 (gain: +0.29%)
  • 520 trading days gap between two O all-time highs has occurred only once:
    1. From 2008-09-19 to 2010-10-13 the highest price of O went from 34.86 to 34.98 (gain: +0.34%)
  • 464 trading days gap between two O all-time highs has occurred only once:
    1. From 2004-12-13 to 2006-10-16 the highest price of O went from 26.08 to 26.13 (gain: +0.19%)
  • 424 trading days gap between two O all-time highs has occurred only once:
    1. From 2013-05-22 to 2015-01-28 the highest price of O went from 55.48 to 55.54 (gain: +0.11%)
  • 251 trading days gap between two O all-time highs has occurred only once:
    1. From 2015-01-28 to 2016-01-27 the highest price of O went from 55.54 to 55.74 (gain: +0.36%)
  • 214 trading days gap between two O all-time highs has occurred only once:
    1. From 2007-11-13 to 2008-09-19 the highest price of O went from 30.70 to 34.86 (gain: +13.55%)
  • 195 trading days gap between two O all-time highs has occurred only once:
    1. From 2002-07-01 to 2003-04-09 the highest price of O went from 18.55 to 18.60 (gain: +0.27%)
  • 193 trading days gap between two O all-time highs has occurred only once:
    1. From 2007-02-08 to 2007-11-13 the highest price of O went from 30.36 to 30.70 (gain: +1.12%)
  • 188 trading days gap between two O all-time highs has occurred only once:
    1. From 2011-04-28 to 2012-01-26 the highest price of O went from 36.35 to 36.60 (gain: +0.69%)
  • 154 trading days gap between two O all-time highs has occurred only once:
    1. From 1996-01-18 to 1996-08-27 the highest price of O went from 11.63 to 11.88 (gain: +2.15%)
  • 125 trading days gap between two O all-time highs has occurred only once:
    1. On 2004-09-17 O stock price reached the same ATH value of 22.48 again (previous ATH date: 2004-03-19).
  • 107 trading days gap between two O all-time highs has occurred only once:
    1. On 1997-07-07 O stock price reached the same ATH value of 13.31 again (previous ATH date: 1997-01-31).
  • 106 trading days gap between two O all-time highs has occurred only once:
    1. From 2019-03-27 to 2019-08-27 the highest price of O went from 74.14 to 74.17 (gain: +0.04%)
  • 101 trading days gap between two O all-time highs has occurred only once:
    1. From 1995-08-07 to 1995-12-29 the highest price of O went from 11.06 to 11.25 (gain: +1.72%)
  • 100 trading days gap between two O all-time highs has occurred only once:
    1. From 2001-07-30 to 2001-12-26 the highest price of O went from 14.98 to 14.99 (gain: +0.07%)
  • 91 trading days gap between two O all-time highs has occurred only once:
    1. From 2012-09-06 to 2013-01-18 the highest price of O went from 44.22 to 44.35 (gain: +0.29%)
  • 89 trading days gap between two O all-time highs has occurred only once:
    1. From 2010-10-20 to 2011-02-28 the highest price of O went from 35.97 to 36.12 (gain: +0.42%)
  • 80 trading days gap between two O all-time highs has occurred only once:
    1. From 2003-10-07 to 2004-02-02 the highest price of O went from 20.71 to 20.87 (gain: +0.77%)
  • 75 trading days gap between two O all-time highs has occurred only once:
    1. From 2019-10-31 to 2020-02-20 the highest price of O went from 82.17 to 84.92 (gain: +3.35%)
  • 69 trading days gap between two O all-time highs has occurred only once:
    1. On 1995-01-30 O stock price reached the same ATH value of 9.06 again (previous ATH date: 1994-10-20).
  • 54 trading days gap between two O all-time highs has occurred only once:
    1. From 1995-02-17 to 1995-05-08 the highest price of O went from 9.63 to 10.00 (gain: +3.84%)
  • 49 trading days gap between two O all-time highs has occurred only once:
    1. From 1996-08-27 to 1996-11-05 the highest price of O went from 11.88 to 12.00 (gain: +1.01%)
  • 48 trading days gap between two O all-time highs has occurred only once:
    1. From 2003-07-30 to 2003-10-07 the highest price of O went from 20.40 to 20.71 (gain: +1.52%)
  • 42 trading days gap between two O all-time highs has occurred only once:
    1. From 2011-02-28 to 2011-04-28 the highest price of O went from 36.12 to 36.35 (gain: +0.64%)
  • 40 trading days gap between two O all-time highs has occurred only once:
    1. On 1995-07-10 O stock price reached the same ATH value of 10.75 again (previous ATH date: 1995-05-11).
  • 39 trading days gap between two O all-time highs has occurred only once:
    1. From 2001-05-01 to 2001-06-26 the highest price of O went from 14.38 to 14.39 (gain: +0.07%)
  • 33 trading days gap between two O all-time highs has occurred only once:
    1. From 2002-04-15 to 2002-05-31 the highest price of O went from 17.37 to 17.38 (gain: +0.06%)
  • 31 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2012-07-16 to 2012-08-28 the highest price of O went from 42.60 to 42.96 (gain: +0.85%)
    2. On 1997-01-20 O stock price reached the same ATH value of 12.25 again (previous ATH date: 1996-12-04).
  • 25 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2013-03-05 to 2013-04-10 the highest price of O went from 46.65 to 46.90 (gain: +0.54%)
    2. From 2006-12-14 to 2007-01-24 the highest price of O went from 28.45 to 28.48 (gain: +0.11%)
  • 23 trading days gap between two O all-time highs has occurred 2 times:
    1. On 2003-05-27 O stock price reached the same ATH value of 19.38 again (previous ATH date: 2003-04-23).
    2. From 1997-07-07 to 1997-08-07 the highest price of O went from 13.31 to 13.44 (gain: +0.98%)
  • 22 trading days gap between two O all-time highs has occurred only once:
    1. From 2012-02-09 to 2012-03-13 the highest price of O went from 37.64 to 38.04 (gain: +1.06%)
  • 21 trading days gap between two O all-time highs has occurred only once:
    1. From 2006-10-17 to 2006-11-15 the highest price of O went from 26.69 to 26.84 (gain: +0.56%)
  • 20 trading days gap between two O all-time highs has occurred only once:
    1. From 2016-05-12 to 2016-06-10 the highest price of O went from 64.55 to 64.59 (gain: +0.06%)
  • 19 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2016-04-12 to 2016-05-09 the highest price of O went from 63.92 to 64.10 (gain: +0.28%)
    2. From 2016-02-19 to 2016-03-17 the highest price of O went from 61.34 to 61.85 (gain: +0.83%)
  • 18 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2012-05-11 to 2012-06-07 the highest price of O went from 39.86 to 40.04 (gain: +0.45%)
    2. On 1996-12-03 O stock price reached the same ATH value of 12.13 again (previous ATH date: 1996-11-06).
  • 17 trading days gap between two O all-time highs has occurred only once:
    1. From 2016-07-06 to 2016-07-29 the highest price of O went from 71.92 to 71.96 (gain: +0.06%)
  • 16 trading days gap between two O all-time highs has occurred 3 times:
    1. From 2019-09-04 to 2019-09-26 the highest price of O went from 76.73 to 77.47 (gain: +0.96%)
    2. From 2013-01-18 to 2013-02-12 the highest price of O went from 44.35 to 44.50 (gain: +0.34%)
    3. From 2012-04-02 to 2012-04-25 the highest price of O went from 39.10 to 39.56 (gain: +1.18%)
  • 15 trading days gap between two O all-time highs has occurred only once:
    1. From 2001-06-29 to 2001-07-23 the highest price of O went from 14.78 to 14.80 (gain: +0.14%)
  • 14 trading days gap between two O all-time highs has occurred only once:
    1. From 2003-06-12 to 2003-07-02 the highest price of O went from 19.70 to 19.92 (gain: +1.12%)
  • 13 trading days gap between two O all-time highs has occurred only once:
    1. From 2002-01-23 to 2002-02-11 the highest price of O went from 15.93 to 15.98 (gain: +0.31%)
  • 11 trading days gap between two O all-time highs has occurred 3 times:
    1. From 2003-07-15 to 2003-07-30 the highest price of O went from 20.39 to 20.40 (gain: +0.05%)
    2. From 2002-05-31 to 2002-06-17 the highest price of O went from 17.38 to 17.50 (gain: +0.69%)
    3. From 2001-12-27 to 2002-01-14 the highest price of O went from 15.08 to 15.25 (gain: +1.13%)
  • 9 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2002-03-05 to 2002-03-18 the highest price of O went from 16.15 to 16.23 (gain: +0.50%)
    2. From 1995-07-11 to 1995-07-24 the highest price of O went from 10.75 to 10.94 (gain: +1.77%)
  • 8 trading days gap between two O all-time highs has occurred only once:
    1. From 2012-05-01 to 2012-05-11 the highest price of O went from 39.82 to 39.86 (gain: +0.10%)
  • 7 trading days gap between two O all-time highs has occurred 6 times:
    1. From 2012-07-03 to 2012-07-13 the highest price of O went from 42.23 to 42.51 (gain: +0.66%)
    2. From 2006-11-22 to 2006-12-04 the highest price of O went from 27.74 to 28.14 (gain: +1.44%)
    3. From 2004-11-15 to 2004-11-24 the highest price of O went from 24.95 to 25.26 (gain: +1.24%)
    4. From 2004-09-17 to 2004-09-28 the highest price of O went from 22.48 to 22.49 (gain: +0.04%)
    5. From 1996-01-02 to 1996-01-11 the highest price of O went from 11.25 to 11.38 (gain: +1.16%)
    6. On 1995-08-03 O stock price reached the same ATH value of 10.94 again (previous ATH date: 1995-07-25).
  • 6 trading days gap between two O all-time highs has occurred 10 times:
    1. From 2016-06-16 to 2016-06-24 the highest price of O went from 65.09 to 66.53 (gain: +2.21%)
    2. From 2016-03-17 to 2016-03-28 the highest price of O went from 61.85 to 62.25 (gain: +0.65%)
    3. From 2016-02-03 to 2016-02-11 the highest price of O went from 58.18 to 60.22 (gain: +3.51%)
    4. From 2013-02-19 to 2013-02-27 the highest price of O went from 45.00 to 45.47 (gain: +1.04%)
    5. From 2012-08-28 to 2012-09-06 the highest price of O went from 42.96 to 44.22 (gain: +2.93%)
    6. From 2004-11-04 to 2004-11-12 the highest price of O went from 24.67 to 24.75 (gain: +0.32%)
    7. On 2004-03-18 O stock price reached the same ATH value of 22.38 again (previous ATH date: 2004-03-10).
    8. From 2004-02-13 to 2004-02-24 the highest price of O went from 21.61 to 21.63 (gain: +0.09%)
    9. From 2002-04-01 to 2002-04-09 the highest price of O went from 16.90 to 17.13 (gain: +1.36%)
    10. On 2002-02-25 O stock price reached the same ATH value of 15.99 again (previous ATH date: 2002-02-14).
  • 5 trading days gap between two O all-time highs has occurred 9 times:
    1. From 2019-10-10 to 2019-10-17 the highest price of O went from 78.97 to 79.05 (gain: +0.10%)
    2. From 2016-03-29 to 2016-04-05 the highest price of O went from 62.89 to 62.92 (gain: +0.05%)
    3. From 2012-06-19 to 2012-06-26 the highest price of O went from 40.68 to 40.81 (gain: +0.32%)
    4. From 2012-06-11 to 2012-06-18 the highest price of O went from 40.14 to 40.42 (gain: +0.70%)
    5. From 2003-05-28 to 2003-06-04 the highest price of O went from 19.48 to 19.56 (gain: +0.41%)
    6. From 2002-02-26 to 2002-03-05 the highest price of O went from 15.99 to 16.15 (gain: +1.00%)
    7. From 2001-07-23 to 2001-07-30 the highest price of O went from 14.80 to 14.98 (gain: +1.22%)
    8. From 2001-04-18 to 2001-04-25 the highest price of O went from 13.95 to 14.05 (gain: +0.72%)
    9. On 1995-02-06 O stock price reached the same ATH value of 9.06 again (previous ATH date: 1995-01-30).
  • 4 trading days gap between two O all-time highs has occurred 11 times:
    1. From 2019-09-27 to 2019-10-03 the highest price of O went from 77.51 to 78.01 (gain: +0.65%)
    2. From 2019-08-27 to 2019-09-03 the highest price of O went from 74.17 to 75.49 (gain: +1.78%)
    3. From 2016-02-12 to 2016-02-19 the highest price of O went from 61.26 to 61.34 (gain: +0.13%)
    4. From 2004-12-06 to 2004-12-10 the highest price of O went from 25.66 to 26.00 (gain: +1.33%)
    5. From 2004-11-24 to 2004-12-01 the highest price of O went from 25.26 to 25.50 (gain: +0.95%)
    6. From 2004-03-04 to 2004-03-10 the highest price of O went from 22.25 to 22.38 (gain: +0.58%)
    7. From 2003-07-08 to 2003-07-14 the highest price of O went from 20.37 to 20.38 (gain: +0.05%)
    8. From 2003-06-04 to 2003-06-10 the highest price of O went from 19.56 to 19.63 (gain: +0.36%)
    9. From 1997-08-14 to 1997-08-20 the highest price of O went from 13.56 to 13.66 (gain: +0.74%)
    10. From 1997-01-27 to 1997-01-31 the highest price of O went from 13.13 to 13.31 (gain: +1.37%)
    11. From 1996-01-12 to 1996-01-18 the highest price of O went from 11.56 to 11.63 (gain: +0.61%)
  • 3 trading days gap between two O all-time highs has occurred 19 times:
    1. From 2019-10-04 to 2019-10-09 the highest price of O went from 78.46 to 78.71 (gain: +0.32%)
    2. From 2016-06-13 to 2016-06-16 the highest price of O went from 64.94 to 65.09 (gain: +0.23%)
    3. From 2013-04-15 to 2013-04-18 the highest price of O went from 47.98 to 48.12 (gain: +0.29%)
    4. From 2013-02-13 to 2013-02-19 the highest price of O went from 44.55 to 45.00 (gain: +1.01%)
    5. From 2012-04-26 to 2012-05-01 the highest price of O went from 39.59 to 39.82 (gain: +0.58%)
    6. From 2012-03-14 to 2012-03-19 the highest price of O went from 38.19 to 38.22 (gain: +0.08%)
    7. From 2012-01-27 to 2012-02-01 the highest price of O went from 36.67 to 36.90 (gain: +0.63%)
    8. From 2010-10-13 to 2010-10-18 the highest price of O went from 34.98 to 35.08 (gain: +0.29%)
    9. From 2007-01-31 to 2007-02-05 the highest price of O went from 29.05 to 29.15 (gain: +0.34%)
    10. From 2006-12-06 to 2006-12-11 the highest price of O went from 28.25 to 28.30 (gain: +0.18%)
    11. From 2004-12-01 to 2004-12-06 the highest price of O went from 25.50 to 25.66 (gain: +0.63%)
    12. From 2004-10-29 to 2004-11-03 the highest price of O went from 24.45 to 24.47 (gain: +0.08%)
    13. From 2004-10-19 to 2004-10-22 the highest price of O went from 24.00 to 24.04 (gain: +0.17%)
    14. From 2004-10-07 to 2004-10-12 the highest price of O went from 23.25 to 23.47 (gain: +0.95%)
    15. From 2004-02-03 to 2004-02-06 the highest price of O went from 20.91 to 21.25 (gain: +1.63%)
    16. From 2003-04-09 to 2003-04-14 the highest price of O went from 18.60 to 18.78 (gain: +0.97%)
    17. From 2002-03-19 to 2002-03-22 the highest price of O went from 16.29 to 16.40 (gain: +0.68%)
    18. From 2001-06-26 to 2001-06-29 the highest price of O went from 14.39 to 14.78 (gain: +2.71%)
    19. From 1997-08-07 to 1997-08-12 the highest price of O went from 13.44 to 13.56 (gain: +0.89%)
  • 2 trading days gap between two O all-time highs has occurred 29 times:
    1. From 2019-10-25 to 2019-10-29 the highest price of O went from 81.14 to 81.71 (gain: +0.70%)
    2. From 2019-10-22 to 2019-10-24 the highest price of O went from 80.47 to 80.90 (gain: +0.53%)
    3. From 2016-05-10 to 2016-05-12 the highest price of O went from 64.35 to 64.55 (gain: +0.31%)
    4. From 2016-01-27 to 2016-01-29 the highest price of O went from 55.74 to 55.88 (gain: +0.25%)
    5. From 2013-05-17 to 2013-05-21 the highest price of O went from 55.09 to 55.25 (gain: +0.29%)
    6. From 2013-05-09 to 2013-05-13 the highest price of O went from 52.64 to 53.36 (gain: +1.37%)
    7. From 2013-04-23 to 2013-04-25 the highest price of O went from 49.57 to 49.96 (gain: +0.79%)
    8. From 2012-06-26 to 2012-06-28 the highest price of O went from 40.81 to 41.23 (gain: +1.03%)
    9. From 2012-06-07 to 2012-06-11 the highest price of O went from 40.04 to 40.14 (gain: +0.25%)
    10. From 2012-03-28 to 2012-03-30 the highest price of O went from 38.95 to 39.03 (gain: +0.21%)
    11. From 2012-03-21 to 2012-03-23 the highest price of O went from 38.24 to 38.37 (gain: +0.34%)
    12. From 2012-02-03 to 2012-02-07 the highest price of O went from 37.35 to 37.40 (gain: +0.13%)
    13. From 2007-01-29 to 2007-01-31 the highest price of O went from 28.80 to 29.05 (gain: +0.87%)
    14. From 2007-01-25 to 2007-01-29 the highest price of O went from 28.66 to 28.80 (gain: +0.49%)
    15. From 2006-12-12 to 2006-12-14 the highest price of O went from 28.37 to 28.45 (gain: +0.28%)
    16. From 2006-11-16 to 2006-11-20 the highest price of O went from 26.87 to 27.34 (gain: +1.75%)
    17. From 2004-10-27 to 2004-10-29 the highest price of O went from 24.42 to 24.45 (gain: +0.12%)
    18. From 2004-10-22 to 2004-10-26 the highest price of O went from 24.04 to 24.23 (gain: +0.79%)
    19. From 2004-10-12 to 2004-10-14 the highest price of O went from 23.47 to 23.48 (gain: +0.04%)
    20. From 2004-09-28 to 2004-09-30 the highest price of O went from 22.49 to 22.70 (gain: +0.93%)
    21. From 2004-02-26 to 2004-03-01 the highest price of O went from 21.75 to 21.95 (gain: +0.92%)
    22. From 2003-04-14 to 2003-04-16 the highest price of O went from 18.78 to 18.81 (gain: +0.16%)
    23. From 2002-06-25 to 2002-06-27 the highest price of O went from 18.17 to 18.28 (gain: +0.61%)
    24. From 2002-04-10 to 2002-04-12 the highest price of O went from 17.17 to 17.33 (gain: +0.93%)
    25. From 2002-03-22 to 2002-03-26 the highest price of O went from 16.40 to 16.45 (gain: +0.30%)
    26. On 2002-02-14 O stock price reached the same ATH value of 15.99 again (previous ATH date: 2002-02-12).
    27. On 1997-08-14 O stock price reached the same ATH value of 13.56 again (previous ATH date: 1997-08-12).
    28. On 1995-02-13 O stock price reached the same ATH value of 9.06 again (previous ATH date: 1995-02-09).
    29. On 1995-02-09 O stock price reached the same ATH value of 9.06 again (previous ATH date: 1995-02-07).
  • 1 trading days gap between two O all-time highs has occurred 180 times:
    1. From 2019-10-30 to 2019-10-31 the highest price of O went from 81.97 to 82.17 (gain: +0.24%)
    2. From 2019-10-29 to 2019-10-30 the highest price of O went from 81.71 to 81.97 (gain: +0.32%)
    3. From 2019-10-24 to 2019-10-25 the highest price of O went from 80.90 to 81.14 (gain: +0.30%)
    4. From 2019-10-21 to 2019-10-22 the highest price of O went from 79.97 to 80.47 (gain: +0.63%)
    5. From 2019-10-18 to 2019-10-21 the highest price of O went from 79.57 to 79.97 (gain: +0.50%)
    6. From 2019-10-17 to 2019-10-18 the highest price of O went from 79.05 to 79.57 (gain: +0.66%)
    7. From 2019-10-09 to 2019-10-10 the highest price of O went from 78.71 to 78.97 (gain: +0.33%)
    8. From 2019-10-03 to 2019-10-04 the highest price of O went from 78.01 to 78.46 (gain: +0.58%)
    9. From 2019-09-26 to 2019-09-27 the highest price of O went from 77.47 to 77.51 (gain: +0.05%)
    10. From 2019-09-03 to 2019-09-04 the highest price of O went from 75.49 to 76.73 (gain: +1.64%)
    11. From 2019-03-26 to 2019-03-27 the highest price of O went from 74.05 to 74.14 (gain: +0.12%)
    12. From 2019-03-25 to 2019-03-26 the highest price of O went from 73.57 to 74.05 (gain: +0.65%)
    13. From 2019-03-22 to 2019-03-25 the highest price of O went from 73.46 to 73.57 (gain: +0.15%)
    14. From 2019-03-21 to 2019-03-22 the highest price of O went from 72.51 to 73.46 (gain: +1.31%)
    15. From 2016-07-29 to 2016-08-01 the highest price of O went from 71.96 to 72.30 (gain: +0.47%)
    16. From 2016-07-05 to 2016-07-06 the highest price of O went from 71.50 to 71.92 (gain: +0.59%)
    17. From 2016-07-01 to 2016-07-05 the highest price of O went from 70.08 to 71.50 (gain: +2.03%)
    18. From 2016-06-30 to 2016-07-01 the highest price of O went from 69.36 to 70.08 (gain: +1.04%)
    19. From 2016-06-29 to 2016-06-30 the highest price of O went from 68.86 to 69.36 (gain: +0.73%)
    20. From 2016-06-28 to 2016-06-29 the highest price of O went from 68.20 to 68.86 (gain: +0.97%)
    21. From 2016-06-27 to 2016-06-28 the highest price of O went from 67.13 to 68.20 (gain: +1.59%)
    22. From 2016-06-24 to 2016-06-27 the highest price of O went from 66.53 to 67.13 (gain: +0.90%)
    23. From 2016-06-10 to 2016-06-13 the highest price of O went from 64.59 to 64.94 (gain: +0.54%)
    24. From 2016-05-09 to 2016-05-10 the highest price of O went from 64.10 to 64.35 (gain: +0.39%)
    25. From 2016-04-11 to 2016-04-12 the highest price of O went from 63.49 to 63.92 (gain: +0.68%)
    26. From 2016-04-08 to 2016-04-11 the highest price of O went from 63.27 to 63.49 (gain: +0.35%)
    27. From 2016-04-07 to 2016-04-08 the highest price of O went from 63.21 to 63.27 (gain: +0.09%)
    28. From 2016-04-06 to 2016-04-07 the highest price of O went from 63.04 to 63.21 (gain: +0.27%)
    29. From 2016-04-05 to 2016-04-06 the highest price of O went from 62.92 to 63.04 (gain: +0.19%)
    30. From 2016-03-28 to 2016-03-29 the highest price of O went from 62.25 to 62.89 (gain: +1.03%)
    31. From 2016-02-11 to 2016-02-12 the highest price of O went from 60.22 to 61.26 (gain: +1.73%)
    32. From 2016-02-02 to 2016-02-03 the highest price of O went from 57.42 to 58.18 (gain: +1.32%)
    33. From 2016-02-01 to 2016-02-02 the highest price of O went from 57.20 to 57.42 (gain: +0.38%)
    34. From 2016-01-29 to 2016-02-01 the highest price of O went from 55.88 to 57.20 (gain: +2.36%)
    35. From 2013-05-21 to 2013-05-22 the highest price of O went from 55.25 to 55.48 (gain: +0.42%)
    36. From 2013-05-16 to 2013-05-17 the highest price of O went from 54.61 to 55.09 (gain: +0.88%)
    37. From 2013-05-15 to 2013-05-16 the highest price of O went from 54.24 to 54.61 (gain: +0.68%)
    38. From 2013-05-14 to 2013-05-15 the highest price of O went from 53.62 to 54.24 (gain: +1.16%)
    39. From 2013-05-13 to 2013-05-14 the highest price of O went from 53.36 to 53.62 (gain: +0.49%)
    40. From 2013-05-08 to 2013-05-09 the highest price of O went from 52.55 to 52.64 (gain: +0.17%)
    41. From 2013-05-07 to 2013-05-08 the highest price of O went from 52.05 to 52.55 (gain: +0.96%)
    42. From 2013-05-06 to 2013-05-07 the highest price of O went from 51.84 to 52.05 (gain: +0.41%)
    43. From 2013-05-03 to 2013-05-06 the highest price of O went from 51.78 to 51.84 (gain: +0.12%)
    44. From 2013-05-02 to 2013-05-03 the highest price of O went from 51.35 to 51.78 (gain: +0.84%)
    45. From 2013-05-01 to 2013-05-02 the highest price of O went from 50.97 to 51.35 (gain: +0.75%)
    46. On 2013-05-01 O stock price reached the same ATH value of 50.97 again (previous ATH date: 2013-04-30).
    47. From 2013-04-29 to 2013-04-30 the highest price of O went from 50.39 to 50.97 (gain: +1.15%)
    48. From 2013-04-26 to 2013-04-29 the highest price of O went from 50.00 to 50.39 (gain: +0.78%)
    49. From 2013-04-25 to 2013-04-26 the highest price of O went from 49.96 to 50.00 (gain: +0.08%)
    50. From 2013-04-22 to 2013-04-23 the highest price of O went from 49.14 to 49.57 (gain: +0.88%)
    51. From 2013-04-19 to 2013-04-22 the highest price of O went from 49.00 to 49.14 (gain: +0.29%)
    52. From 2013-04-18 to 2013-04-19 the highest price of O went from 48.12 to 49.00 (gain: +1.83%)
    53. From 2013-04-12 to 2013-04-15 the highest price of O went from 47.73 to 47.98 (gain: +0.52%)
    54. From 2013-04-11 to 2013-04-12 the highest price of O went from 47.70 to 47.73 (gain: +0.06%)
    55. From 2013-04-10 to 2013-04-11 the highest price of O went from 46.90 to 47.70 (gain: +1.71%)
    56. From 2013-03-04 to 2013-03-05 the highest price of O went from 46.13 to 46.65 (gain: +1.13%)
    57. From 2013-03-01 to 2013-03-04 the highest price of O went from 45.88 to 46.13 (gain: +0.54%)
    58. From 2013-02-28 to 2013-03-01 the highest price of O went from 45.86 to 45.88 (gain: +0.04%)
    59. From 2013-02-27 to 2013-02-28 the highest price of O went from 45.47 to 45.86 (gain: +0.86%)
    60. From 2013-02-12 to 2013-02-13 the highest price of O went from 44.50 to 44.55 (gain: +0.11%)
    61. From 2012-07-13 to 2012-07-16 the highest price of O went from 42.51 to 42.60 (gain: +0.21%)
    62. From 2012-07-02 to 2012-07-03 the highest price of O went from 42.12 to 42.23 (gain: +0.26%)
    63. From 2012-06-29 to 2012-07-02 the highest price of O went from 41.89 to 42.12 (gain: +0.55%)
    64. From 2012-06-28 to 2012-06-29 the highest price of O went from 41.23 to 41.89 (gain: +1.60%)
    65. From 2012-06-18 to 2012-06-19 the highest price of O went from 40.42 to 40.68 (gain: +0.64%)
    66. From 2012-04-25 to 2012-04-26 the highest price of O went from 39.56 to 39.59 (gain: +0.08%)
    67. From 2012-03-30 to 2012-04-02 the highest price of O went from 39.03 to 39.10 (gain: +0.18%)
    68. From 2012-03-27 to 2012-03-28 the highest price of O went from 38.90 to 38.95 (gain: +0.13%)
    69. From 2012-03-26 to 2012-03-27 the highest price of O went from 38.58 to 38.90 (gain: +0.83%)
    70. From 2012-03-23 to 2012-03-26 the highest price of O went from 38.37 to 38.58 (gain: +0.55%)
    71. From 2012-03-20 to 2012-03-21 the highest price of O went from 38.23 to 38.24 (gain: +0.03%)
    72. From 2012-03-19 to 2012-03-20 the highest price of O went from 38.22 to 38.23 (gain: +0.03%)
    73. From 2012-03-13 to 2012-03-14 the highest price of O went from 38.04 to 38.19 (gain: +0.39%)
    74. From 2012-02-08 to 2012-02-09 the highest price of O went from 37.49 to 37.64 (gain: +0.40%)
    75. From 2012-02-07 to 2012-02-08 the highest price of O went from 37.40 to 37.49 (gain: +0.24%)
    76. From 2012-02-02 to 2012-02-03 the highest price of O went from 37.06 to 37.35 (gain: +0.78%)
    77. From 2012-02-01 to 2012-02-02 the highest price of O went from 36.90 to 37.06 (gain: +0.43%)
    78. From 2012-01-26 to 2012-01-27 the highest price of O went from 36.60 to 36.67 (gain: +0.19%)
    79. From 2010-10-19 to 2010-10-20 the highest price of O went from 35.08 to 35.97 (gain: +2.54%)
    80. On 2010-10-19 O stock price reached the same ATH value of 35.08 again (previous ATH date: 2010-10-18).
    81. From 2007-02-07 to 2007-02-08 the highest price of O went from 30.19 to 30.36 (gain: +0.56%)
    82. From 2007-02-06 to 2007-02-07 the highest price of O went from 29.53 to 30.19 (gain: +2.24%)
    83. From 2007-02-05 to 2007-02-06 the highest price of O went from 29.15 to 29.53 (gain: +1.30%)
    84. From 2007-01-24 to 2007-01-25 the highest price of O went from 28.48 to 28.66 (gain: +0.63%)
    85. From 2006-12-11 to 2006-12-12 the highest price of O went from 28.30 to 28.37 (gain: +0.25%)
    86. From 2006-12-05 to 2006-12-06 the highest price of O went from 28.24 to 28.25 (gain: +0.04%)
    87. From 2006-12-04 to 2006-12-05 the highest price of O went from 28.14 to 28.24 (gain: +0.36%)
    88. On 2006-11-22 O stock price reached the same ATH value of 27.74 again (previous ATH date: 2006-11-21).
    89. From 2006-11-20 to 2006-11-21 the highest price of O went from 27.34 to 27.74 (gain: +1.46%)
    90. From 2006-11-15 to 2006-11-16 the highest price of O went from 26.84 to 26.87 (gain: +0.11%)
    91. From 2006-10-16 to 2006-10-17 the highest price of O went from 26.13 to 26.69 (gain: +2.14%)
    92. From 2004-12-10 to 2004-12-13 the highest price of O went from 26.00 to 26.08 (gain: +0.31%)
    93. From 2004-11-12 to 2004-11-15 the highest price of O went from 24.75 to 24.95 (gain: +0.81%)
    94. From 2004-11-03 to 2004-11-04 the highest price of O went from 24.47 to 24.67 (gain: +0.82%)
    95. From 2004-10-26 to 2004-10-27 the highest price of O went from 24.23 to 24.42 (gain: +0.78%)
    96. From 2004-10-18 to 2004-10-19 the highest price of O went from 23.88 to 24.00 (gain: +0.50%)
    97. From 2004-10-15 to 2004-10-18 the highest price of O went from 23.64 to 23.88 (gain: +1.02%)
    98. From 2004-10-14 to 2004-10-15 the highest price of O went from 23.48 to 23.64 (gain: +0.68%)
    99. On 2004-10-07 O stock price reached the same ATH value of 23.25 again (previous ATH date: 2004-10-06).
    100. From 2004-10-05 to 2004-10-06 the highest price of O went from 23.13 to 23.25 (gain: +0.52%)
    101. On 2004-10-05 O stock price reached the same ATH value of 23.13 again (previous ATH date: 2004-10-04).
    102. From 2004-10-01 to 2004-10-04 the highest price of O went from 23.08 to 23.13 (gain: +0.22%)
    103. From 2004-09-30 to 2004-10-01 the highest price of O went from 22.70 to 23.08 (gain: +1.67%)
    104. From 2004-03-18 to 2004-03-19 the highest price of O went from 22.38 to 22.48 (gain: +0.45%)
    105. From 2004-03-03 to 2004-03-04 the highest price of O went from 22.08 to 22.25 (gain: +0.77%)
    106. On 2004-03-03 O stock price reached the same ATH value of 22.08 again (previous ATH date: 2004-03-02).
    107. From 2004-03-01 to 2004-03-02 the highest price of O went from 21.95 to 22.08 (gain: +0.59%)
    108. On 2004-02-26 O stock price reached the same ATH value of 21.75 again (previous ATH date: 2004-02-25).
    109. From 2004-02-24 to 2004-02-25 the highest price of O went from 21.63 to 21.75 (gain: +0.55%)
    110. From 2004-02-12 to 2004-02-13 the highest price of O went from 21.58 to 21.61 (gain: +0.14%)
    111. From 2004-02-11 to 2004-02-12 the highest price of O went from 21.54 to 21.58 (gain: +0.19%)
    112. From 2004-02-10 to 2004-02-11 the highest price of O went from 21.40 to 21.54 (gain: +0.65%)
    113. From 2004-02-09 to 2004-02-10 the highest price of O went from 21.36 to 21.40 (gain: +0.19%)
    114. From 2004-02-06 to 2004-02-09 the highest price of O went from 21.25 to 21.36 (gain: +0.52%)
    115. From 2004-02-02 to 2004-02-03 the highest price of O went from 20.87 to 20.91 (gain: +0.19%)
    116. From 2003-07-14 to 2003-07-15 the highest price of O went from 20.38 to 20.39 (gain: +0.05%)
    117. From 2003-07-07 to 2003-07-08 the highest price of O went from 20.22 to 20.37 (gain: +0.74%)
    118. From 2003-07-03 to 2003-07-07 the highest price of O went from 19.99 to 20.22 (gain: +1.15%)
    119. From 2003-07-02 to 2003-07-03 the highest price of O went from 19.92 to 19.99 (gain: +0.35%)
    120. From 2003-06-11 to 2003-06-12 the highest price of O went from 19.63 to 19.70 (gain: +0.36%)
    121. On 2003-06-11 O stock price reached the same ATH value of 19.63 again (previous ATH date: 2003-06-10).
    122. From 2003-05-27 to 2003-05-28 the highest price of O went from 19.38 to 19.48 (gain: +0.52%)
    123. From 2003-04-22 to 2003-04-23 the highest price of O went from 19.32 to 19.38 (gain: +0.31%)
    124. From 2003-04-21 to 2003-04-22 the highest price of O went from 19.04 to 19.32 (gain: +1.47%)
    125. From 2003-04-17 to 2003-04-21 the highest price of O went from 18.98 to 19.04 (gain: +0.32%)
    126. From 2003-04-16 to 2003-04-17 the highest price of O went from 18.81 to 18.98 (gain: +0.90%)
    127. From 2002-06-28 to 2002-07-01 the highest price of O went from 18.50 to 18.55 (gain: +0.27%)
    128. From 2002-06-27 to 2002-06-28 the highest price of O went from 18.28 to 18.50 (gain: +1.20%)
    129. From 2002-06-24 to 2002-06-25 the highest price of O went from 18.15 to 18.17 (gain: +0.11%)
    130. From 2002-06-21 to 2002-06-24 the highest price of O went from 18.00 to 18.15 (gain: +0.83%)
    131. From 2002-06-20 to 2002-06-21 the highest price of O went from 17.74 to 18.00 (gain: +1.47%)
    132. From 2002-06-19 to 2002-06-20 the highest price of O went from 17.72 to 17.74 (gain: +0.11%)
    133. From 2002-06-18 to 2002-06-19 the highest price of O went from 17.70 to 17.72 (gain: +0.11%)
    134. From 2002-06-17 to 2002-06-18 the highest price of O went from 17.50 to 17.70 (gain: +1.14%)
    135. From 2002-04-12 to 2002-04-15 the highest price of O went from 17.33 to 17.37 (gain: +0.23%)
    136. From 2002-04-09 to 2002-04-10 the highest price of O went from 17.13 to 17.17 (gain: +0.23%)
    137. From 2002-03-28 to 2002-04-01 the highest price of O went from 16.61 to 16.90 (gain: +1.75%)
    138. From 2002-03-27 to 2002-03-28 the highest price of O went from 16.50 to 16.61 (gain: +0.67%)
    139. From 2002-03-26 to 2002-03-27 the highest price of O went from 16.45 to 16.50 (gain: +0.30%)
    140. From 2002-03-18 to 2002-03-19 the highest price of O went from 16.23 to 16.29 (gain: +0.37%)
    141. On 2002-02-26 O stock price reached the same ATH value of 15.99 again (previous ATH date: 2002-02-25).
    142. From 2002-02-11 to 2002-02-12 the highest price of O went from 15.98 to 15.99 (gain: +0.06%)
    143. From 2002-01-22 to 2002-01-23 the highest price of O went from 15.92 to 15.93 (gain: +0.06%)
    144. From 2002-01-18 to 2002-01-22 the highest price of O went from 15.75 to 15.92 (gain: +1.08%)
    145. From 2002-01-17 to 2002-01-18 the highest price of O went from 15.51 to 15.75 (gain: +1.55%)
    146. From 2002-01-16 to 2002-01-17 the highest price of O went from 15.40 to 15.51 (gain: +0.71%)
    147. From 2002-01-15 to 2002-01-16 the highest price of O went from 15.35 to 15.40 (gain: +0.33%)
    148. From 2002-01-14 to 2002-01-15 the highest price of O went from 15.25 to 15.35 (gain: +0.66%)
    149. From 2001-12-26 to 2001-12-27 the highest price of O went from 14.99 to 15.08 (gain: +0.60%)
    150. From 2001-04-30 to 2001-05-01 the highest price of O went from 14.36 to 14.38 (gain: +0.14%)
    151. From 2001-04-27 to 2001-04-30 the highest price of O went from 14.20 to 14.36 (gain: +1.13%)
    152. From 2001-04-26 to 2001-04-27 the highest price of O went from 14.15 to 14.20 (gain: +0.35%)
    153. From 2001-04-25 to 2001-04-26 the highest price of O went from 14.05 to 14.15 (gain: +0.71%)
    154. From 1997-08-22 to 1997-08-25 the highest price of O went from 13.84 to 13.91 (gain: +0.51%)
    155. On 1997-08-22 O stock price reached the same ATH value of 13.84 again (previous ATH date: 1997-08-21).
    156. From 1997-08-20 to 1997-08-21 the highest price of O went from 13.66 to 13.84 (gain: +1.32%)
    157. On 1997-01-27 O stock price reached the same ATH value of 13.13 again (previous ATH date: 1997-01-24).
    158. From 1997-01-23 to 1997-01-24 the highest price of O went from 12.63 to 13.13 (gain: +3.96%)
    159. From 1997-01-22 to 1997-01-23 the highest price of O went from 12.38 to 12.63 (gain: +2.02%)
    160. On 1997-01-22 O stock price reached the same ATH value of 12.38 again (previous ATH date: 1997-01-21).
    161. From 1997-01-20 to 1997-01-21 the highest price of O went from 12.25 to 12.38 (gain: +1.06%)
    162. From 1996-12-03 to 1996-12-04 the highest price of O went from 12.13 to 12.25 (gain: +0.99%)
    163. From 1996-11-05 to 1996-11-06 the highest price of O went from 12.00 to 12.13 (gain: +1.08%)
    164. From 1996-01-11 to 1996-01-12 the highest price of O went from 11.38 to 11.56 (gain: +1.58%)
    165. On 1996-01-02 O stock price reached the same ATH value of 11.25 again (previous ATH date: 1995-12-29).
    166. From 1995-08-04 to 1995-08-07 the highest price of O went from 10.94 to 11.06 (gain: +1.10%)
    167. On 1995-08-04 O stock price reached the same ATH value of 10.94 again (previous ATH date: 1995-08-03).
    168. On 1995-07-25 O stock price reached the same ATH value of 10.94 again (previous ATH date: 1995-07-24).
    169. On 1995-07-11 O stock price reached the same ATH value of 10.75 again (previous ATH date: 1995-07-10).
    170. On 1995-05-11 O stock price reached the same ATH value of 10.75 again (previous ATH date: 1995-05-10).
    171. From 1995-05-09 to 1995-05-10 the highest price of O went from 10.38 to 10.75 (gain: +3.56%)
    172. From 1995-05-08 to 1995-05-09 the highest price of O went from 10.00 to 10.38 (gain: +3.80%)
    173. From 1995-02-16 to 1995-02-17 the highest price of O went from 9.50 to 9.63 (gain: +1.37%)
    174. From 1995-02-15 to 1995-02-16 the highest price of O went from 9.38 to 9.50 (gain: +1.28%)
    175. From 1995-02-14 to 1995-02-15 the highest price of O went from 9.13 to 9.38 (gain: +2.74%)
    176. From 1995-02-13 to 1995-02-14 the highest price of O went from 9.06 to 9.13 (gain: +0.77%)
    177. On 1995-02-07 O stock price reached the same ATH value of 9.06 again (previous ATH date: 1995-02-06).
    178. From 1994-10-19 to 1994-10-20 the highest price of O went from 8.75 to 9.06 (gain: +3.54%)
    179. From 1994-10-18 to 1994-10-19 the highest price of O went from 8.06 to 8.75 (gain: +8.56%)
    180. On 1994-10-18 O stock price reached the same ATH value of 8.06 again (previous ATH date: 1994-10-18).
  • 922 trading days gap between two O all-time highs has occurred only once:
    1. From 1997-08-21 to 2001-04-19 the highest price of O went from 13.81 to 13.83 (gain: +0.14%)
  • Current gap of 758 trading days without reaching all time high from 2020-02-21 to 2023-02-23.
  • 663 trading days gap between two O all-time highs has occurred only once:
    1. From 2016-08-01 to 2019-03-21 the highest price of O went from 72.14 to 72.47 (gain: +0.46%)
  • 589 trading days gap between two O all-time highs has occurred only once:
    1. From 2007-11-13 to 2010-03-18 the highest price of O went from 30.45 to 30.48 (gain: +0.10%)
  • 464 trading days gap between two O all-time highs has occurred only once:
    1. From 2004-12-13 to 2006-10-16 the highest price of O went from 26.08 to 26.13 (gain: +0.19%)
  • 427 trading days gap between two O all-time highs has occurred only once:
    1. From 2013-05-17 to 2015-01-28 the highest price of O went from 55.09 to 55.10 (gain: +0.02%)
  • 249 trading days gap between two O all-time highs has occurred only once:
    1. From 2015-01-29 to 2016-01-26 the highest price of O went from 55.14 to 55.20 (gain: +0.11%)
  • 206 trading days gap between two O all-time highs has occurred only once:
    1. From 1996-01-12 to 1996-11-04 the highest price of O went from 11.56 to 11.69 (gain: +1.12%)
  • 194 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2007-02-07 to 2007-11-13 the highest price of O went from 30.19 to 30.45 (gain: +0.86%)
    2. From 2002-06-28 to 2003-04-07 the highest price of O went from 18.46 to 18.48 (gain: +0.11%)
  • 187 trading days gap between two O all-time highs has occurred only once:
    1. From 2011-04-28 to 2012-01-25 the highest price of O went from 36.07 to 36.30 (gain: +0.64%)
  • 132 trading days gap between two O all-time highs has occurred only once:
    1. From 2004-03-19 to 2004-09-28 the highest price of O went from 22.42 to 22.49 (gain: +0.31%)
  • 130 trading days gap between two O all-time highs has occurred only once:
    1. From 1997-01-31 to 1997-08-07 the highest price of O went from 13.25 to 13.34 (gain: +0.68%)
  • 111 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2019-03-26 to 2019-09-03 the highest price of O went from 73.98 to 75.46 (gain: +2.00%)
    2. From 1995-07-24 to 1995-12-29 the highest price of O went from 10.94 to 11.25 (gain: +2.83%)
  • 99 trading days gap between two O all-time highs has occurred only once:
    1. From 2010-04-29 to 2010-09-20 the highest price of O went from 34.38 to 34.71 (gain: +0.96%)
  • 93 trading days gap between two O all-time highs has occurred only once:
    1. From 2012-08-28 to 2013-01-14 the highest price of O went from 42.96 to 43.22 (gain: +0.61%)
  • 89 trading days gap between two O all-time highs has occurred only once:
    1. From 2010-10-20 to 2011-02-28 the highest price of O went from 35.65 to 35.97 (gain: +0.90%)
  • 77 trading days gap between two O all-time highs has occurred only once:
    1. From 2019-10-30 to 2020-02-21 the highest price of O went from 81.94 to 82.44 (gain: +0.61%)
  • 71 trading days gap between two O all-time highs has occurred only once:
    1. From 2003-10-14 to 2004-01-27 the highest price of O went from 20.49 to 20.54 (gain: +0.24%)
  • 64 trading days gap between two O all-time highs has occurred only once:
    1. From 1994-10-20 to 1995-01-23 the highest price of O went from 8.75 to 8.88 (gain: +1.49%)
  • 54 trading days gap between two O all-time highs has occurred only once:
    1. From 1995-02-16 to 1995-05-05 the highest price of O went from 9.50 to 9.56 (gain: +0.63%)
  • 53 trading days gap between two O all-time highs has occurred only once:
    1. From 2003-07-30 to 2003-10-14 the highest price of O went from 20.40 to 20.49 (gain: +0.44%)
  • 51 trading days gap between two O all-time highs has occurred only once:
    1. From 1995-05-10 to 1995-07-24 the highest price of O went from 10.75 to 10.94 (gain: +1.77%)
  • 50 trading days gap between two O all-time highs has occurred only once:
    1. From 1996-11-06 to 1997-01-20 the highest price of O went from 12.06 to 12.19 (gain: +1.08%)
  • 49 trading days gap between two O all-time highs has occurred only once:
    1. From 2001-10-16 to 2001-12-26 the highest price of O went from 14.93 to 14.98 (gain: +0.33%)
  • 45 trading days gap between two O all-time highs has occurred only once:
    1. From 2002-04-12 to 2002-06-17 the highest price of O went from 17.33 to 17.47 (gain: +0.81%)
  • 43 trading days gap between two O all-time highs has occurred only once:
    1. From 2001-04-30 to 2001-06-29 the highest price of O went from 14.31 to 14.78 (gain: +3.28%)
  • 41 trading days gap between two O all-time highs has occurred only once:
    1. From 2011-02-28 to 2011-04-27 the highest price of O went from 35.97 to 36.02 (gain: +0.14%)
  • 38 trading days gap between two O all-time highs has occurred only once:
    1. From 2001-06-29 to 2001-08-23 the highest price of O went from 14.78 to 14.80 (gain: +0.14%)
  • 32 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2012-07-13 to 2012-08-28 the highest price of O went from 42.51 to 42.96 (gain: +1.06%)
    2. From 2001-08-23 to 2001-10-15 the highest price of O went from 14.80 to 14.82 (gain: +0.14%)
  • 30 trading days gap between two O all-time highs has occurred only once:
    1. From 2003-04-22 to 2003-06-04 the highest price of O went from 19.30 to 19.55 (gain: +1.30%)
  • 25 trading days gap between two O all-time highs has occurred only once:
    1. From 2013-03-05 to 2013-04-10 the highest price of O went from 46.62 to 46.80 (gain: +0.39%)
  • 22 trading days gap between two O all-time highs has occurred 3 times:
    1. From 2016-05-10 to 2016-06-10 the highest price of O went from 64.22 to 64.30 (gain: +0.12%)
    2. From 2016-02-12 to 2016-03-16 the highest price of O went from 60.48 to 60.88 (gain: +0.66%)
    3. From 2012-02-08 to 2012-03-12 the highest price of O went from 37.36 to 37.41 (gain: +0.13%)
  • 21 trading days gap between two O all-time highs has occurred only once:
    1. From 2006-12-15 to 2007-01-19 the highest price of O went from 28.17 to 28.18 (gain: +0.04%)
  • 20 trading days gap between two O all-time highs has occurred only once:
    1. From 2010-09-20 to 2010-10-18 the highest price of O went from 34.71 to 35.08 (gain: +1.07%)
  • 19 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2016-07-05 to 2016-08-01 the highest price of O went from 71.47 to 72.14 (gain: +0.94%)
    2. From 2016-04-12 to 2016-05-09 the highest price of O went from 63.74 to 64.04 (gain: +0.47%)
  • 18 trading days gap between two O all-time highs has occurred only once:
    1. From 2006-10-17 to 2006-11-10 the highest price of O went from 26.40 to 26.45 (gain: +0.19%)
  • 17 trading days gap between two O all-time highs has occurred only once:
    1. From 2012-05-11 to 2012-06-06 the highest price of O went from 39.67 to 39.78 (gain: +0.28%)
  • 16 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2019-09-04 to 2019-09-26 the highest price of O went from 76.49 to 77.28 (gain: +1.03%)
    2. From 2003-06-10 to 2003-07-02 the highest price of O went from 19.63 to 19.92 (gain: +1.48%)
  • 14 trading days gap between two O all-time highs has occurred only once:
    1. From 2012-04-03 to 2012-04-24 the highest price of O went from 38.94 to 39.00 (gain: +0.15%)
  • 13 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2002-02-13 to 2002-03-05 the highest price of O went from 15.98 to 16.10 (gain: +0.75%)
    2. From 2002-01-23 to 2002-02-11 the highest price of O went from 15.83 to 15.93 (gain: +0.63%)
  • 12 trading days gap between two O all-time highs has occurred 3 times:
    1. From 2012-04-25 to 2012-05-11 the highest price of O went from 39.46 to 39.67 (gain: +0.53%)
    2. From 2003-07-14 to 2003-07-30 the highest price of O went from 20.38 to 20.40 (gain: +0.10%)
    3. From 1995-01-27 to 1995-02-14 the highest price of O went from 9.00 to 9.13 (gain: +1.44%)
  • 11 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2013-01-28 to 2013-02-12 the highest price of O went from 44.14 to 44.50 (gain: +0.82%)
    2. From 2001-12-27 to 2002-01-14 the highest price of O went from 14.99 to 15.25 (gain: +1.73%)
  • 9 trading days gap between two O all-time highs has occurred 2 times:
    1. From 2004-02-11 to 2004-02-25 the highest price of O went from 21.53 to 21.74 (gain: +0.98%)
    2. From 2002-03-05 to 2002-03-18 the highest price of O went from 16.10 to 16.23 (gain: +0.81%)
  • 8 trading days gap between two O all-time highs has occurred 3 times:
    1. From 2006-11-21 to 2006-12-04 the highest price of O went from 27.74 to 28.05 (gain: +1.12%)
    2. From 1997-08-07 to 1997-08-19 the highest price of O went from 13.34 to 13.38 (gain: +0.30%)
    3. From 1995-12-29 to 1996-01-11 the highest price of O went from 11.25 to 11.38 (gain: +1.16%)
  • 7 trading days gap between two O all-time highs has occurred only once:
    1. From 2004-11-15 to 2004-11-24 the highest price of O went from 24.75 to 25.25 (gain: +2.02%)
  • 6 trading days gap between two O all-time highs has occurred 9 times:
    1. From 2019-10-10 to 2019-10-18 the highest price of O went from 78.73 to 79.47 (gain: +0.94%)
    2. From 2016-06-16 to 2016-06-24 the highest price of O went from 65.07 to 65.75 (gain: +1.05%)
    3. From 2016-03-29 to 2016-04-06 the highest price of O went from 62.87 to 62.97 (gain: +0.16%)
    4. From 2016-03-17 to 2016-03-28 the highest price of O went from 61.57 to 62.11 (gain: +0.88%)
    5. From 2012-06-06 to 2012-06-14 the highest price of O went from 39.78 to 39.81 (gain: +0.08%)
    6. From 2004-11-04 to 2004-11-12 the highest price of O went from 24.62 to 24.74 (gain: +0.49%)
    7. From 2004-10-27 to 2004-11-04 the highest price of O went from 24.42 to 24.62 (gain: +0.82%)
    8. From 2004-03-09 to 2004-03-17 the highest price of O went from 22.24 to 22.28 (gain: +0.18%)
    9. From 2002-03-28 to 2002-04-08 the highest price of O went from 16.60 to 16.62 (gain: +0.12%)
  • 5 trading days gap between two O all-time highs has occurred 8 times:
    1. From 2019-09-26 to 2019-10-03 the highest price of O went from 77.28 to 77.81 (gain: +0.69%)
    2. From 2016-02-04 to 2016-02-11 the highest price of O went from 57.48 to 60.12 (gain: +4.59%)
    3. From 2013-02-19 to 2013-02-26 the highest price of O went from 44.70 to 44.90 (gain: +0.45%)
    4. From 2013-01-18 to 2013-01-28 the highest price of O went from 44.04 to 44.14 (gain: +0.23%)
    5. From 2012-07-06 to 2012-07-13 the highest price of O went from 42.10 to 42.51 (gain: +0.97%)
    6. From 2012-06-19 to 2012-06-26 the highest price of O went from 40.47 to 40.51 (gain: +0.10%)
    7. From 2010-04-14 to 2010-04-21 the highest price of O went from 32.54 to 32.65 (gain: +0.34%)
    8. From 1997-01-24 to 1997-01-31 the highest price of O went from 13.00 to 13.25 (gain: +1.92%)
  • 4 trading days gap between two O all-time highs has occurred 14 times:
    1. From 2019-10-04 to 2019-10-10 the highest price of O went from 78.41 to 78.73 (gain: +0.41%)
    2. From 2012-03-28 to 2012-04-03 the highest price of O went from 38.92 to 38.94 (gain: +0.05%)
    3. From 2012-03-19 to 2012-03-23 the highest price of O went from 38.10 to 38.15 (gain: +0.13%)
    4. From 2012-03-13 to 2012-03-19 the highest price of O went from 38.04 to 38.10 (gain: +0.16%)
    5. From 2010-03-29 to 2010-04-05 the highest price of O went from 30.84 to 31.05 (gain: +0.68%)
    6. From 2010-03-18 to 2010-03-24 the highest price of O went from 30.48 to 30.64 (gain: +0.52%)
    7. From 2004-12-06 to 2004-12-10 the highest price of O went from 25.48 to 25.97 (gain: +1.92%)
    8. From 2004-11-24 to 2004-12-01 the highest price of O went from 25.25 to 25.35 (gain: +0.40%)
    9. From 2004-10-06 to 2004-10-12 the highest price of O went from 23.25 to 23.33 (gain: +0.34%)
    10. From 2004-03-02 to 2004-03-08 the highest price of O went from 22.08 to 22.10 (gain: +0.09%)
    11. From 2004-02-02 to 2004-02-06 the highest price of O went from 20.87 to 21.25 (gain: +1.82%)
    12. From 2003-07-08 to 2003-07-14 the highest price of O went from 20.37 to 20.38 (gain: +0.05%)
    13. From 2003-06-04 to 2003-06-10 the highest price of O went from 19.55 to 19.63 (gain: +0.41%)
    14. From 1995-01-23 to 1995-01-27 the highest price of O went from 8.88 to 9.00 (gain: +1.35%)
  • 3 trading days gap between two O all-time highs has occurred 16 times:
    1. From 2019-10-25 to 2019-10-30 the highest price of O went from 80.88 to 81.94 (gain: +1.31%)
    2. From 2016-01-26 to 2016-01-29 the highest price of O went from 55.20 to 55.79 (gain: +1.07%)
    3. From 2013-05-08 to 2013-05-13 the highest price of O went from 52.48 to 53.30 (gain: +1.56%)
    4. From 2013-02-13 to 2013-02-19 the highest price of O went from 44.55 to 44.70 (gain: +0.34%)
    5. From 2012-02-03 to 2012-02-08 the highest price of O went from 37.30 to 37.36 (gain: +0.16%)
    6. From 2012-01-27 to 2012-02-01 the highest price of O went from 36.61 to 36.84 (gain: +0.63%)
    7. From 2010-04-26 to 2010-04-29 the highest price of O went from 33.57 to 34.38 (gain: +2.41%)
    8. From 2007-01-19 to 2007-01-24 the highest price of O went from 28.18 to 28.45 (gain: +0.96%)
    9. From 2006-12-06 to 2006-12-11 the highest price of O went from 28.13 to 28.14 (gain: +0.04%)
    10. From 2004-10-21 to 2004-10-26 the highest price of O went from 23.85 to 24.23 (gain: +1.59%)
    11. From 2004-10-18 to 2004-10-21 the highest price of O went from 23.75 to 23.85 (gain: +0.42%)
    12. From 2004-10-01 to 2004-10-06 the highest price of O went from 23.08 to 23.25 (gain: +0.74%)
    13. From 2004-02-25 to 2004-03-01 the highest price of O went from 21.74 to 21.95 (gain: +0.97%)
    14. From 2003-04-09 to 2003-04-14 the highest price of O went from 18.53 to 18.75 (gain: +1.19%)
    15. From 2002-03-19 to 2002-03-22 the highest price of O went from 16.25 to 16.26 (gain: +0.06%)
    16. From 2001-04-19 to 2001-04-24 the highest price of O went from 13.83 to 13.88 (gain: +0.36%)
  • 2 trading days gap between two O all-time highs has occurred 35 times:
    1. From 2019-10-21 to 2019-10-23 the highest price of O went from 79.95 to 80.30 (gain: +0.44%)
    2. From 2016-06-10 to 2016-06-14 the highest price of O went from 64.30 to 64.34 (gain: +0.06%)
    3. From 2016-04-08 to 2016-04-12 the highest price of O went from 63.00 to 63.74 (gain: +1.17%)
    4. From 2016-04-06 to 2016-04-08 the highest price of O went from 62.97 to 63.00 (gain: +0.05%)
    5. From 2013-05-15 to 2013-05-17 the highest price of O went from 54.24 to 55.09 (gain: +1.57%)
    6. From 2013-05-03 to 2013-05-07 the highest price of O went from 51.78 to 52.03 (gain: +0.48%)
    7. From 2013-04-30 to 2013-05-02 the highest price of O went from 50.97 to 51.09 (gain: +0.24%)
    8. From 2013-04-23 to 2013-04-25 the highest price of O went from 49.44 to 49.51 (gain: +0.14%)
    9. From 2013-04-16 to 2013-04-18 the highest price of O went from 47.89 to 48.10 (gain: +0.44%)
    10. From 2013-04-12 to 2013-04-16 the highest price of O went from 47.73 to 47.89 (gain: +0.34%)
    11. From 2012-07-03 to 2012-07-06 the highest price of O went from 42.09 to 42.10 (gain: +0.02%)
    12. From 2012-06-14 to 2012-06-18 the highest price of O went from 39.81 to 40.22 (gain: +1.03%)
    13. From 2010-10-18 to 2010-10-20 the highest price of O went from 35.08 to 35.65 (gain: +1.62%)
    14. From 2010-04-09 to 2010-04-13 the highest price of O went from 31.75 to 31.98 (gain: +0.72%)
    15. From 2010-04-07 to 2010-04-09 the highest price of O went from 31.72 to 31.75 (gain: +0.09%)
    16. From 2010-03-24 to 2010-03-26 the highest price of O went from 30.64 to 30.77 (gain: +0.42%)
    17. From 2007-02-01 to 2007-02-05 the highest price of O went from 29.00 to 29.11 (gain: +0.38%)
    18. From 2007-01-25 to 2007-01-29 the highest price of O went from 28.46 to 28.65 (gain: +0.67%)
    19. From 2006-12-13 to 2006-12-15 the highest price of O went from 28.15 to 28.17 (gain: +0.07%)
    20. From 2006-12-11 to 2006-12-13 the highest price of O went from 28.14 to 28.15 (gain: +0.04%)
    21. From 2006-11-16 to 2006-11-20 the highest price of O went from 26.82 to 27.29 (gain: +1.75%)
    22. From 2006-11-10 to 2006-11-14 the highest price of O went from 26.45 to 26.61 (gain: +0.60%)
    23. From 2004-12-01 to 2004-12-03 the highest price of O went from 25.35 to 25.45 (gain: +0.39%)
    24. From 2004-10-12 to 2004-10-14 the highest price of O went from 23.33 to 23.35 (gain: +0.09%)
    25. From 2004-09-28 to 2004-09-30 the highest price of O went from 22.49 to 22.51 (gain: +0.09%)
    26. From 2004-02-06 to 2004-02-10 the highest price of O went from 21.25 to 21.40 (gain: +0.71%)
    27. From 2004-01-28 to 2004-01-30 the highest price of O went from 20.58 to 20.65 (gain: +0.34%)
    28. From 2003-04-14 to 2003-04-16 the highest price of O went from 18.75 to 18.80 (gain: +0.27%)
    29. From 2003-04-07 to 2003-04-09 the highest price of O went from 18.48 to 18.53 (gain: +0.27%)
    30. From 2002-06-24 to 2002-06-26 the highest price of O went from 17.95 to 18.13 (gain: +1.00%)
    31. From 2002-06-18 to 2002-06-20 the highest price of O went from 17.48 to 17.58 (gain: +0.57%)
    32. From 2002-04-10 to 2002-04-12 the highest price of O went from 17.06 to 17.33 (gain: +1.58%)
    33. From 2002-01-15 to 2002-01-17 the highest price of O went from 15.35 to 15.51 (gain: +1.04%)
    34. From 2001-04-24 to 2001-04-26 the highest price of O went from 13.88 to 14.12 (gain: +1.73%)
    35. From 1997-01-22 to 1997-01-24 the highest price of O went from 12.38 to 13.00 (gain: +5.01%)
  • 1 trading days gap between two O all-time highs has occurred 139 times:
    1. From 2019-10-24 to 2019-10-25 the highest price of O went from 80.85 to 80.88 (gain: +0.04%)
    2. From 2019-10-23 to 2019-10-24 the highest price of O went from 80.30 to 80.85 (gain: +0.68%)
    3. From 2019-10-18 to 2019-10-21 the highest price of O went from 79.47 to 79.95 (gain: +0.60%)
    4. From 2019-10-03 to 2019-10-04 the highest price of O went from 77.81 to 78.41 (gain: +0.77%)
    5. From 2019-09-03 to 2019-09-04 the highest price of O went from 75.46 to 76.49 (gain: +1.36%)
    6. From 2019-03-25 to 2019-03-26 the highest price of O went from 73.25 to 73.98 (gain: +1.00%)
    7. From 2019-03-22 to 2019-03-25 the highest price of O went from 72.60 to 73.25 (gain: +0.90%)
    8. From 2019-03-21 to 2019-03-22 the highest price of O went from 72.47 to 72.60 (gain: +0.18%)
    9. From 2016-07-01 to 2016-07-05 the highest price of O went from 69.64 to 71.47 (gain: +2.63%)
    10. From 2016-06-30 to 2016-07-01 the highest price of O went from 69.36 to 69.64 (gain: +0.40%)
    11. From 2016-06-29 to 2016-06-30 the highest price of O went from 68.46 to 69.36 (gain: +1.31%)
    12. From 2016-06-28 to 2016-06-29 the highest price of O went from 68.20 to 68.46 (gain: +0.38%)
    13. From 2016-06-27 to 2016-06-28 the highest price of O went from 66.97 to 68.20 (gain: +1.84%)
    14. From 2016-06-24 to 2016-06-27 the highest price of O went from 65.75 to 66.97 (gain: +1.86%)
    15. From 2016-06-15 to 2016-06-16 the highest price of O went from 64.40 to 65.07 (gain: +1.04%)
    16. From 2016-06-14 to 2016-06-15 the highest price of O went from 64.34 to 64.40 (gain: +0.09%)
    17. From 2016-05-09 to 2016-05-10 the highest price of O went from 64.04 to 64.22 (gain: +0.28%)
    18. From 2016-03-28 to 2016-03-29 the highest price of O went from 62.11 to 62.87 (gain: +1.22%)
    19. From 2016-03-16 to 2016-03-17 the highest price of O went from 60.88 to 61.57 (gain: +1.13%)
    20. From 2016-02-11 to 2016-02-12 the highest price of O went from 60.12 to 60.48 (gain: +0.60%)
    21. From 2016-02-03 to 2016-02-04 the highest price of O went from 57.35 to 57.48 (gain: +0.23%)
    22. From 2016-02-02 to 2016-02-03 the highest price of O went from 57.22 to 57.35 (gain: +0.23%)
    23. From 2016-02-01 to 2016-02-02 the highest price of O went from 56.65 to 57.22 (gain: +1.01%)
    24. From 2016-01-29 to 2016-02-01 the highest price of O went from 55.79 to 56.65 (gain: +1.54%)
    25. From 2015-01-28 to 2015-01-29 the highest price of O went from 55.10 to 55.14 (gain: +0.07%)
    26. From 2013-05-14 to 2013-05-15 the highest price of O went from 53.31 to 54.24 (gain: +1.74%)
    27. From 2013-05-13 to 2013-05-14 the highest price of O went from 53.30 to 53.31 (gain: +0.02%)
    28. From 2013-05-07 to 2013-05-08 the highest price of O went from 52.03 to 52.48 (gain: +0.86%)
    29. From 2013-05-02 to 2013-05-03 the highest price of O went from 51.09 to 51.78 (gain: +1.35%)
    30. From 2013-04-29 to 2013-04-30 the highest price of O went from 50.35 to 50.97 (gain: +1.23%)
    31. From 2013-04-26 to 2013-04-29 the highest price of O went from 49.67 to 50.35 (gain: +1.37%)
    32. From 2013-04-25 to 2013-04-26 the highest price of O went from 49.51 to 49.67 (gain: +0.32%)
    33. From 2013-04-22 to 2013-04-23 the highest price of O went from 49.13 to 49.44 (gain: +0.63%)
    34. From 2013-04-19 to 2013-04-22 the highest price of O went from 49.00 to 49.13 (gain: +0.27%)
    35. From 2013-04-18 to 2013-04-19 the highest price of O went from 48.10 to 49.00 (gain: +1.87%)
    36. From 2013-04-11 to 2013-04-12 the highest price of O went from 47.70 to 47.73 (gain: +0.06%)
    37. From 2013-04-10 to 2013-04-11 the highest price of O went from 46.80 to 47.70 (gain: +1.92%)
    38. From 2013-03-04 to 2013-03-05 the highest price of O went from 46.10 to 46.62 (gain: +1.13%)
    39. From 2013-03-01 to 2013-03-04 the highest price of O went from 45.78 to 46.10 (gain: +0.70%)
    40. From 2013-02-28 to 2013-03-01 the highest price of O went from 45.65 to 45.78 (gain: +0.28%)
    41. From 2013-02-27 to 2013-02-28 the highest price of O went from 45.38 to 45.65 (gain: +0.59%)
    42. From 2013-02-26 to 2013-02-27 the highest price of O went from 44.90 to 45.38 (gain: +1.07%)
    43. From 2013-02-12 to 2013-02-13 the highest price of O went from 44.50 to 44.55 (gain: +0.11%)
    44. From 2013-01-17 to 2013-01-18 the highest price of O went from 43.92 to 44.04 (gain: +0.27%)
    45. From 2013-01-16 to 2013-01-17 the highest price of O went from 43.43 to 43.92 (gain: +1.13%)
    46. From 2013-01-15 to 2013-01-16 the highest price of O went from 43.32 to 43.43 (gain: +0.25%)
    47. From 2013-01-14 to 2013-01-15 the highest price of O went from 43.22 to 43.32 (gain: +0.23%)
    48. From 2012-07-02 to 2012-07-03 the highest price of O went from 42.04 to 42.09 (gain: +0.12%)
    49. From 2012-06-29 to 2012-07-02 the highest price of O went from 41.77 to 42.04 (gain: +0.65%)
    50. From 2012-06-28 to 2012-06-29 the highest price of O went from 41.23 to 41.77 (gain: +1.31%)
    51. From 2012-06-27 to 2012-06-28 the highest price of O went from 40.71 to 41.23 (gain: +1.28%)
    52. From 2012-06-26 to 2012-06-27 the highest price of O went from 40.51 to 40.71 (gain: +0.49%)
    53. From 2012-06-18 to 2012-06-19 the highest price of O went from 40.22 to 40.47 (gain: +0.62%)
    54. From 2012-04-24 to 2012-04-25 the highest price of O went from 39.00 to 39.46 (gain: +1.18%)
    55. From 2012-03-27 to 2012-03-28 the highest price of O went from 38.76 to 38.92 (gain: +0.41%)
    56. From 2012-03-26 to 2012-03-27 the highest price of O went from 38.49 to 38.76 (gain: +0.70%)
    57. From 2012-03-23 to 2012-03-26 the highest price of O went from 38.15 to 38.49 (gain: +0.89%)
    58. From 2012-03-12 to 2012-03-13 the highest price of O went from 37.41 to 38.04 (gain: +1.68%)
    59. From 2012-02-02 to 2012-02-03 the highest price of O went from 37.00 to 37.30 (gain: +0.81%)
    60. From 2012-02-01 to 2012-02-02 the highest price of O went from 36.84 to 37.00 (gain: +0.43%)
    61. From 2012-01-26 to 2012-01-27 the highest price of O went from 36.53 to 36.61 (gain: +0.22%)
    62. From 2012-01-25 to 2012-01-26 the highest price of O went from 36.30 to 36.53 (gain: +0.63%)
    63. From 2011-04-27 to 2011-04-28 the highest price of O went from 36.02 to 36.07 (gain: +0.14%)
    64. From 2010-04-23 to 2010-04-26 the highest price of O went from 33.29 to 33.57 (gain: +0.84%)
    65. From 2010-04-22 to 2010-04-23 the highest price of O went from 33.14 to 33.29 (gain: +0.45%)
    66. From 2010-04-21 to 2010-04-22 the highest price of O went from 32.65 to 33.14 (gain: +1.50%)
    67. From 2010-04-13 to 2010-04-14 the highest price of O went from 31.98 to 32.54 (gain: +1.75%)
    68. From 2010-04-06 to 2010-04-07 the highest price of O went from 31.53 to 31.72 (gain: +0.60%)
    69. From 2010-04-05 to 2010-04-06 the highest price of O went from 31.05 to 31.53 (gain: +1.55%)
    70. From 2010-03-26 to 2010-03-29 the highest price of O went from 30.77 to 30.84 (gain: +0.23%)
    71. From 2007-02-06 to 2007-02-07 the highest price of O went from 29.50 to 30.19 (gain: +2.34%)
    72. From 2007-02-05 to 2007-02-06 the highest price of O went from 29.11 to 29.50 (gain: +1.34%)
    73. From 2007-01-31 to 2007-02-01 the highest price of O went from 28.78 to 29.00 (gain: +0.76%)
    74. From 2007-01-30 to 2007-01-31 the highest price of O went from 28.67 to 28.78 (gain: +0.38%)
    75. From 2007-01-29 to 2007-01-30 the highest price of O went from 28.65 to 28.67 (gain: +0.07%)
    76. From 2007-01-24 to 2007-01-25 the highest price of O went from 28.45 to 28.46 (gain: +0.04%)
    77. From 2006-12-05 to 2006-12-06 the highest price of O went from 28.09 to 28.13 (gain: +0.14%)
    78. From 2006-12-04 to 2006-12-05 the highest price of O went from 28.05 to 28.09 (gain: +0.14%)
    79. From 2006-11-20 to 2006-11-21 the highest price of O went from 27.29 to 27.74 (gain: +1.65%)
    80. From 2006-11-15 to 2006-11-16 the highest price of O went from 26.73 to 26.82 (gain: +0.34%)
    81. From 2006-11-14 to 2006-11-15 the highest price of O went from 26.61 to 26.73 (gain: +0.45%)
    82. From 2006-10-16 to 2006-10-17 the highest price of O went from 26.13 to 26.40 (gain: +1.03%)
    83. From 2004-12-10 to 2004-12-13 the highest price of O went from 25.97 to 26.08 (gain: +0.42%)
    84. From 2004-12-03 to 2004-12-06 the highest price of O went from 25.45 to 25.48 (gain: +0.12%)
    85. From 2004-11-12 to 2004-11-15 the highest price of O went from 24.74 to 24.75 (gain: +0.04%)
    86. From 2004-10-26 to 2004-10-27 the highest price of O went from 24.23 to 24.42 (gain: +0.78%)
    87. From 2004-10-15 to 2004-10-18 the highest price of O went from 23.53 to 23.75 (gain: +0.93%)
    88. From 2004-10-14 to 2004-10-15 the highest price of O went from 23.35 to 23.53 (gain: +0.77%)
    89. From 2004-09-30 to 2004-10-01 the highest price of O went from 22.51 to 23.08 (gain: +2.53%)
    90. From 2004-03-18 to 2004-03-19 the highest price of O went from 22.38 to 22.42 (gain: +0.18%)
    91. From 2004-03-17 to 2004-03-18 the highest price of O went from 22.28 to 22.38 (gain: +0.45%)
    92. From 2004-03-08 to 2004-03-09 the highest price of O went from 22.10 to 22.24 (gain: +0.63%)
    93. From 2004-03-01 to 2004-03-02 the highest price of O went from 21.95 to 22.08 (gain: +0.59%)
    94. From 2004-02-10 to 2004-02-11 the highest price of O went from 21.40 to 21.53 (gain: +0.61%)
    95. From 2004-01-30 to 2004-02-02 the highest price of O went from 20.65 to 20.87 (gain: +1.07%)
    96. From 2004-01-27 to 2004-01-28 the highest price of O went from 20.54 to 20.58 (gain: +0.19%)
    97. From 2003-07-07 to 2003-07-08 the highest price of O went from 20.11 to 20.37 (gain: +1.29%)
    98. From 2003-07-03 to 2003-07-07 the highest price of O went from 19.99 to 20.11 (gain: +0.60%)
    99. From 2003-07-02 to 2003-07-03 the highest price of O went from 19.92 to 19.99 (gain: +0.35%)
    100. From 2003-04-21 to 2003-04-22 the highest price of O went from 18.98 to 19.30 (gain: +1.69%)
    101. From 2003-04-17 to 2003-04-21 the highest price of O went from 18.96 to 18.98 (gain: +0.11%)
    102. From 2003-04-16 to 2003-04-17 the highest price of O went from 18.80 to 18.96 (gain: +0.85%)
    103. From 2002-06-27 to 2002-06-28 the highest price of O went from 18.28 to 18.46 (gain: +0.98%)
    104. From 2002-06-26 to 2002-06-27 the highest price of O went from 18.13 to 18.28 (gain: +0.83%)
    105. From 2002-06-21 to 2002-06-24 the highest price of O went from 17.86 to 17.95 (gain: +0.50%)
    106. From 2002-06-20 to 2002-06-21 the highest price of O went from 17.58 to 17.86 (gain: +1.59%)
    107. From 2002-06-17 to 2002-06-18 the highest price of O went from 17.47 to 17.48 (gain: +0.06%)
    108. From 2002-04-09 to 2002-04-10 the highest price of O went from 16.89 to 17.06 (gain: +1.01%)
    109. From 2002-04-08 to 2002-04-09 the highest price of O went from 16.62 to 16.89 (gain: +1.62%)
    110. From 2002-03-27 to 2002-03-28 the highest price of O went from 16.48 to 16.60 (gain: +0.73%)
    111. From 2002-03-26 to 2002-03-27 the highest price of O went from 16.45 to 16.48 (gain: +0.18%)
    112. From 2002-03-25 to 2002-03-26 the highest price of O went from 16.30 to 16.45 (gain: +0.92%)
    113. From 2002-03-22 to 2002-03-25 the highest price of O went from 16.26 to 16.30 (gain: +0.25%)
    114. From 2002-03-18 to 2002-03-19 the highest price of O went from 16.23 to 16.25 (gain: +0.12%)
    115. From 2002-02-12 to 2002-02-13 the highest price of O went from 15.95 to 15.98 (gain: +0.19%)
    116. From 2002-02-11 to 2002-02-12 the highest price of O went from 15.93 to 15.95 (gain: +0.13%)
    117. From 2002-01-22 to 2002-01-23 the highest price of O went from 15.78 to 15.83 (gain: +0.32%)
    118. From 2002-01-18 to 2002-01-22 the highest price of O went from 15.53 to 15.78 (gain: +1.61%)
    119. From 2002-01-17 to 2002-01-18 the highest price of O went from 15.51 to 15.53 (gain: +0.13%)
    120. From 2002-01-14 to 2002-01-15 the highest price of O went from 15.25 to 15.35 (gain: +0.66%)
    121. From 2001-12-26 to 2001-12-27 the highest price of O went from 14.98 to 14.99 (gain: +0.07%)
    122. From 2001-10-15 to 2001-10-16 the highest price of O went from 14.82 to 14.93 (gain: +0.74%)
    123. From 2001-04-27 to 2001-04-30 the highest price of O went from 14.20 to 14.31 (gain: +0.77%)
    124. From 2001-04-26 to 2001-04-27 the highest price of O went from 14.12 to 14.20 (gain: +0.57%)
    125. From 1997-08-20 to 1997-08-21 the highest price of O went from 13.50 to 13.81 (gain: +2.30%)
    126. From 1997-08-19 to 1997-08-20 the highest price of O went from 13.38 to 13.50 (gain: +0.90%)
    127. From 1997-01-21 to 1997-01-22 the highest price of O went from 12.31 to 12.38 (gain: +0.57%)
    128. From 1997-01-20 to 1997-01-21 the highest price of O went from 12.19 to 12.31 (gain: +0.98%)
    129. From 1996-11-05 to 1996-11-06 the highest price of O went from 11.94 to 12.06 (gain: +1.01%)
    130. From 1996-11-04 to 1996-11-05 the highest price of O went from 11.69 to 11.94 (gain: +2.14%)
    131. From 1996-01-11 to 1996-01-12 the highest price of O went from 11.38 to 11.56 (gain: +1.58%)
    132. From 1995-05-09 to 1995-05-10 the highest price of O went from 10.31 to 10.75 (gain: +4.27%)
    133. From 1995-05-08 to 1995-05-09 the highest price of O went from 9.88 to 10.31 (gain: +4.35%)
    134. From 1995-05-05 to 1995-05-08 the highest price of O went from 9.56 to 9.88 (gain: +3.35%)
    135. From 1995-02-15 to 1995-02-16 the highest price of O went from 9.31 to 9.50 (gain: +2.04%)
    136. From 1995-02-14 to 1995-02-15 the highest price of O went from 9.13 to 9.31 (gain: +1.97%)
    137. From 1994-10-19 to 1994-10-20 the highest price of O went from 8.69 to 8.75 (gain: +0.69%)
    138. From 1994-10-18 to 1994-10-19 the highest price of O went from 8.00 to 8.69 (gain: +8.62%)
    139. On 1994-10-18 O stock price reached the same ATH value of 8.00 again (previous ATH date: 1994-10-18).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:13
O Logo, Realty Income Corp Logo
O information
  • Full title
    Realty Income Corp
  • First trading day
    1994-10-18
  • Last trading day
    2023-02-23
  • Total trading days
    7,139
  • Last close price
    66.08 (+1.01%)
  • Market cap
    20.28B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • O CEO
    Mr. Sumit Roy
  • Full-time employees
    194
  • Address
    11995 El Camino Real
    San Diego
    CALIFORNIA
    92130
  • Website
    https://www.realtyincome.com/Home/default.aspx
  • Phone number
    18582845000
  • Description
    Realty Income, The Monthly Dividend Company®, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 604 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 108 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index..
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
177 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...