O stock overview

Realty Income Corp

  • O IPO: 1994-10-18
  • 66.08 (+1.01%)
  • 20.28B market cap
  • 7,139 trading days in total
  • O Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Sumit Roy
  • 194 full-time employees
  • San Diego, CALIFORNIA

O stock Buy and Hold Potential More info

INVESTMENT at 1994-10-18 open
O open price was $8.00
1,000.00
Click to edit
HOLDING TIME
7138 trading days
or
28 years 135 days
TODAY'S WORTH including dividends (80)
As of 2023-02-23 close price ($66.08)
10,372.44
Click to edit
ROI: +937.24% (10.37x) – ANNU: +8.59% (1.09x)

O Dividends

 Times paidYearly yieldFrequencyLatest ex-div date
until
and including
2023-02-23
805.00%monthly

O Stock SplitsMore information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
21
1 shares
on 1994-10-18

2 shares
on 2023-02-23
10

  • Latest trading days
  • Investment calculator
  • Monthly statistics
  • Dividends
  • Stock splits
  • Basic information
  • Best intraday
  • Worst intraday
  • Best after-hours
  • Worst after-hours

O Latest trading days

This table contains the list of 500 latest trading days of O.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dayDateCloseDifferenceP/LVolumeOpenHighLowVolatilityIntradayPost-market
[ AVERAGE ] 67.540.010.0310,062,03467.5468.1366.931.790.020.01
71392023-02-2366.080.560.853,133,57666.0566.5265.681.270.050.00
71382023-02-2265.520.300.463,003,62165.8367.0365.422.45-0.470.81
71372023-02-2165.220.90-1.362,592,60865.7566.0465.001.58-0.810.94
71362023-02-1766.120.19-0.292,803,46566.3066.4065.641.15-0.27-0.56
71352023-02-1666.310.09-0.142,445,15065.8366.6365.531.670.73-0.02
71342023-02-1566.400.691.052,037,86265.7266.4465.521.401.03-0.86
71332023-02-1465.711.44-2.143,110,25967.0367.1365.682.16-1.970.02
71322023-02-1367.150.300.451,777,27867.0067.3466.970.550.22-0.18
71312023-02-1066.850.620.942,122,10666.0866.9966.051.421.170.22
71302023-02-0966.230.99-1.472,309,73467.4367.7466.182.31-1.78-0.23
71292023-02-0867.220.15-0.222,520,00067.2667.6966.941.12-0.060.31
71282023-02-0767.370.36-0.533,347,43667.2967.8966.811.600.12-0.16
71272023-02-0667.730.140.212,430,38167.0067.8166.721.631.09-0.65
71262023-02-0367.590.27-0.403,522,94167.3367.6466.381.870.39-0.87
71252023-02-0267.860.04-0.062,725,64068.2168.8567.501.98-0.51-0.78
71242023-02-0167.900.070.103,205,85767.6268.1366.772.010.410.46
71232023-01-3167.830.060.092,410,96667.5368.1567.111.540.44-0.31
71222023-01-3067.770.54-0.792,333,00068.0768.4567.711.09-0.44-0.35
71212023-01-2768.310.340.503,489,30267.8768.6867.851.220.65-0.35
71202023-01-2667.970.660.981,675,07867.6868.0067.141.270.43-0.15
71192023-01-2567.310.210.314,138,00467.3467.3466.860.71-0.040.55
71182023-01-2467.100.170.251,899,34566.8767.4566.601.270.340.36
71172023-01-2366.930.550.832,413,10466.3967.3066.121.780.81-0.09
71162023-01-2066.381.071.643,038,40365.4466.4464.852.431.440.02
71152023-01-1965.310.73-1.112,185,29065.8666.5765.281.96-0.840.20
71142023-01-1866.040.85-1.272,502,10466.9967.0565.712.00-1.42-0.27
71132023-01-1766.890.701.063,191,61566.2567.2566.231.540.970.15
71122023-01-1366.190.36-0.541,861,58566.1666.5465.811.100.050.09
71112023-01-1266.550.550.832,959,94766.1266.8465.581.910.65-0.59
71102023-01-1166.001.862.903,938,61464.6666.0864.103.062.070.18
71092023-01-1064.140.56-0.873,067,95064.3764.5163.811.09-0.360.81
71082023-01-0964.700.620.973,301,22764.0264.8663.701.811.06-0.51
71072023-01-0664.080.691.094,193,57963.7564.4563.681.210.52-0.09
71062023-01-0563.391.22-1.892,808,22464.2664.2863.121.81-1.350.57
71052023-01-0464.610.811.273,885,09464.0065.2263.852.140.95-0.54
71042023-01-0363.800.370.584,482,76263.8664.0362.851.85-0.090.31
71032022-12-3063.430.60-0.942,372,08363.6163.7662.741.60-0.280.68
71022022-12-2964.030.801.272,459,70463.5064.2063.431.210.83-0.66
71012022-12-2863.230.88-1.372,892,30264.0364.4563.152.03-1.250.43
71002022-12-2764.110.30-0.473,820,88864.4164.4263.631.23-0.47-0.12
70992022-12-2364.410.961.511,801,11563.3264.4163.241.851.720.00
70982022-12-2263.450.79-1.233,203,85163.9664.2062.522.63-0.80-0.20
70972022-12-2164.241.131.793,844,72663.9864.8063.931.360.41-0.44
70962022-12-2063.110.43-0.684,309,94763.3163.6062.591.60-0.321.38
70952022-12-1963.540.060.093,520,05363.4864.0963.001.720.09-0.36
70942022-12-1663.481.16-1.7910,962,00863.7664.1362.392.73-0.440.00
70932022-12-1564.640.02-0.033,585,34764.2465.0164.071.460.62-1.36
70922022-12-1464.660.30-0.462,774,17465.0665.6364.401.89-0.61-0.65
70912022-12-1364.960.290.454,213,80166.0066.4464.403.09-1.580.15
70902022-12-1264.670.220.344,944,04764.5664.9064.101.240.172.06
70892022-12-0964.450.390.614,305,44064.1364.9064.001.400.500.17
70882022-12-0864.060.490.773,861,91063.6064.4263.601.290.720.11
70872022-12-0763.570.861.375,036,99362.7163.8162.711.751.370.05
70862022-12-0662.710.470.765,584,63362.3562.9262.271.040.580.00
70852022-12-0562.240.66-1.054,275,43462.3162.9061.751.85-0.110.18
70842022-12-0262.900.090.143,333,28162.3363.2362.131.760.91-0.94
70832022-12-0162.810.26-0.413,922,66563.4163.9062.582.08-0.95-0.76
70822022-11-3063.070.771.246,914,54261.5163.1461.103.322.540.54
70812022-11-2962.300.560.915,057,16461.9162.5561.441.790.63-1.27
70802022-11-2861.743.11-4.806,579,17964.5664.6961.524.91-4.370.28
70792022-11-2564.850.330.511,691,27264.8164.9664.530.660.06-0.45
70782022-11-2364.520.78-1.192,838,64165.1365.3964.201.83-0.940.45
70772022-11-2265.300.000.002,474,75065.3765.6865.090.90-0.11-0.26
70762022-11-2165.300.600.932,830,94464.6565.3764.561.251.010.11
70752022-11-1864.700.290.452,988,17665.0065.1864.311.34-0.46-0.08
70742022-11-1764.410.570.892,653,85563.2264.4363.142.041.880.92
70732022-11-1663.840.90-1.392,902,46564.5464.7263.701.58-1.08-0.97
70722022-11-1564.740.661.034,408,45164.9065.3963.972.19-0.25-0.31
70712022-11-1464.080.90-1.393,993,47464.8265.2264.061.79-1.141.28
70702022-11-1164.980.39-0.603,113,53365.6065.8264.661.77-0.95-0.25
70692022-11-1065.372.123.354,615,00564.7565.8864.122.720.960.35
70682022-11-0963.250.09-0.142,957,21463.2864.2863.111.85-0.052.37
70672022-11-0863.340.210.332,999,07763.1863.9262.851.690.25-0.09
70662022-11-0763.130.120.193,048,48163.1263.3162.591.140.020.08
70652022-11-0463.011.382.243,705,04161.9163.4661.742.781.780.17
70642022-11-0361.630.560.922,755,32660.3861.9959.953.382.070.45
70632022-11-0261.071.14-1.833,911,50161.7962.4660.612.99-1.17-1.13
70622022-11-0162.210.06-0.103,564,46162.5062.9462.021.47-0.46-0.68
70612022-10-3162.270.04-0.066,661,34461.5462.4661.511.541.190.37
70602022-10-2862.311.171.912,977,43460.9962.4060.912.442.16-1.24
70592022-10-2761.140.540.893,397,56661.0061.7360.891.380.23-0.25
70582022-10-2660.600.110.183,813,59060.4960.9560.221.210.180.66
70572022-10-2560.491.482.514,979,02659.0860.5559.012.612.390.00
70562022-10-2459.011.382.394,206,27958.2859.1358.161.661.250.12
70552022-10-2157.630.160.282,809,92257.3957.7856.681.920.421.13
70542022-10-2057.470.36-0.622,610,14957.9158.3357.451.52-0.76-0.14
70532022-10-1957.830.80-1.363,480,55958.1358.7557.412.31-0.520.14
70522022-10-1858.631.141.984,067,69358.3058.9158.021.530.57-0.85
70512022-10-1757.491.953.514,875,56456.3757.7156.142.791.991.41
70502022-10-1455.542.01-3.494,150,10058.2558.4355.505.03-4.651.49
70492022-10-1357.550.020.034,439,28956.5257.7855.873.381.821.22
70482022-10-1257.530.53-0.912,793,48157.8758.1557.521.09-0.59-1.76
70472022-10-1158.060.711.243,624,94757.4058.3457.112.141.15-0.33
70462022-10-1057.350.68-1.173,111,23758.3158.8257.322.57-1.650.09
70452022-10-0758.030.49-0.843,192,02058.2058.7157.681.77-0.290.48
70442022-10-0658.521.00-1.683,869,39859.5659.8958.222.80-1.75-0.55
70432022-10-0559.520.75-1.243,355,64359.6259.8458.412.40-0.170.07
70422022-10-0460.271.051.773,863,26159.8061.0859.532.590.79-1.08
70412022-10-0359.221.021.753,515,97558.8559.6157.723.210.630.98
70402022-09-3058.200.250.434,060,13258.3658.5957.681.56-0.271.12
70392022-09-2957.952.42-4.014,783,61159.8659.9157.613.84-3.190.71
70382022-09-2860.370.881.486,959,39259.9560.6759.112.600.70-0.84
70372022-09-2759.491.41-2.326,877,15361.1461.4459.423.30-2.700.77
70362022-09-2660.900.91-1.474,328,24561.5061.7060.352.20-0.980.39
70352022-09-2361.810.69-1.103,944,52661.9962.4161.032.23-0.29-0.50
70342022-09-2262.500.04-0.064,000,44262.5062.8662.121.180.00-0.82
70332022-09-2162.540.55-0.874,597,32263.3063.8462.522.09-1.20-0.06
70322022-09-2063.090.88-1.384,164,08363.4563.5162.601.43-0.570.33
70312022-09-1963.970.34-0.534,439,62463.9364.1263.341.220.06-0.81
70302022-09-1664.310.881.396,316,24863.3464.5163.122.191.53-0.59
70292022-09-1563.431.98-3.037,538,54765.5765.8563.383.77-3.26-0.14
70282022-09-1465.410.50-0.764,989,03866.0066.2465.021.85-0.890.24
70272022-09-1365.911.69-2.504,207,94166.6166.9765.761.82-1.050.14
70262022-09-1267.600.811.213,368,65167.2467.8466.901.400.54-1.46
70252022-09-0966.790.430.654,087,69066.4067.0066.011.490.590.67
70242022-09-0866.361.91-2.807,260,69167.7068.1666.182.92-1.980.06
70232022-09-0768.270.520.772,660,29867.6968.4667.581.300.86-0.83
70222022-09-0667.750.060.093,763,54168.0068.4567.361.60-0.37-0.09
70212022-09-0267.690.76-1.112,139,84468.7568.9067.561.95-1.540.46
70202022-09-0168.450.170.253,400,89667.9768.4967.531.410.710.44
70192022-08-3168.280.69-1.005,094,64369.0069.3268.061.83-1.04-0.45
70182022-08-3068.971.02-1.463,877,76270.0570.3468.822.17-1.540.04
70172022-08-2969.990.080.113,708,45069.6070.6869.501.700.560.09
70162022-08-2669.911.11-1.563,300,27471.0171.1469.891.76-1.55-0.44
70152022-08-2571.020.380.542,486,25070.9271.1370.530.850.14-0.01
70142022-08-2470.640.030.042,929,53870.6170.9870.540.620.040.40
70132022-08-2370.611.18-1.644,378,37271.7071.7970.122.33-1.520.00
70122022-08-2271.791.12-1.543,894,67972.5072.7171.721.37-0.98-0.13
70112022-08-1972.910.08-0.114,079,16172.8773.2572.630.850.05-0.56
70102022-08-1872.990.59-0.802,747,35173.6873.8372.741.48-0.94-0.16
70092022-08-1773.580.12-0.163,176,22973.4473.9573.041.240.190.14
70082022-08-1673.701.05-1.404,646,61974.3474.8273.501.78-0.86-0.35
70072022-08-1574.750.080.112,984,25874.6075.1174.380.980.20-0.55
70062022-08-1274.670.811.103,280,94674.2374.7773.961.090.59-0.09
70052022-08-1173.860.27-0.362,894,10074.1674.5673.621.27-0.400.50
70042022-08-1074.130.580.793,206,09674.2574.3173.431.19-0.160.04
70032022-08-0973.550.290.402,404,95373.4673.7073.300.540.120.95
70022022-08-0873.260.500.692,033,09073.0073.8372.931.230.360.27
70012022-08-0572.760.290.402,509,50672.1072.7971.561.710.920.33
70002022-08-0472.470.470.652,627,05573.0573.1772.041.55-0.79-0.51
69992022-08-0372.000.80-1.103,720,49773.0073.5071.962.11-1.371.46
69982022-08-0272.800.87-1.182,632,55073.6074.0672.771.75-1.090.27
69972022-08-0173.670.32-0.432,613,07473.6274.1473.410.990.07-0.10
69962022-07-2973.990.450.614,414,11973.1074.1873.041.561.22-0.50
69952022-07-2873.541.672.322,737,37572.2373.6172.082.121.81-0.60
69942022-07-2771.870.56-0.772,490,45472.0072.5271.231.79-0.180.50
69932022-07-2672.430.821.152,374,13571.6272.6171.621.381.13-0.59
69922022-07-2571.610.260.362,024,56671.5071.8971.270.870.150.01
69912022-07-2271.350.771.092,224,55571.0071.4770.691.100.490.21
69902022-07-2170.580.330.471,842,52370.0070.6069.751.210.830.60
69892022-07-2070.250.170.241,861,06869.9470.5369.391.630.44-0.36
69882022-07-1970.080.610.882,527,58069.9370.1369.291.200.21-0.20
69872022-07-1869.470.84-1.192,842,16770.5070.6469.172.09-1.460.66
69862022-07-1570.311.862.723,802,33869.3670.4268.842.281.370.27
69852022-07-1468.450.400.593,968,90667.0368.6666.862.692.121.33
69842022-07-1368.051.31-1.893,341,13668.6369.2268.031.73-0.85-1.50
69832022-07-1269.360.20-0.292,586,83269.0969.8968.791.590.39-1.05
69822022-07-1169.560.580.842,832,97568.9269.5868.631.380.93-0.68
69812022-07-0868.980.190.282,885,92668.8069.2968.521.120.26-0.09
69802022-07-0768.790.71-1.023,870,47969.6269.6968.651.49-1.190.01
69792022-07-0669.500.210.302,583,05869.5069.9869.031.370.000.17
69782022-07-0569.290.86-1.232,979,62569.6169.8668.082.56-0.460.30
69772022-07-0170.151.892.772,840,05668.1870.2068.143.022.89-0.77
69762022-06-3068.261.10-1.593,750,97668.6168.9767.961.47-0.51-0.12
69752022-06-2969.360.230.333,079,92768.9869.4768.880.860.55-1.08
69742022-06-2869.130.31-0.452,858,27369.9070.6869.032.36-1.10-0.22
69732022-06-2769.440.250.363,734,86169.0669.6768.561.610.550.66
69722022-06-2469.191.201.765,932,76768.0669.3867.912.161.66-0.19
69712022-06-2367.991.602.414,081,12767.0568.0566.901.721.400.10
69702022-06-2266.390.921.413,426,04165.0167.0665.003.172.120.99
69692022-06-2165.470.600.923,592,94565.0166.2465.011.890.71-0.70
69682022-06-1764.870.641.0015,381,43264.2165.6764.212.271.030.22
69672022-06-1664.230.57-0.884,707,52463.4864.9163.302.541.18-0.03
69662022-06-1564.802.013.204,881,19763.3865.7963.244.022.24-2.04
69652022-06-1462.790.42-0.664,537,96663.3163.6762.292.18-0.820.94
69642022-06-1363.212.75-4.175,386,70264.8765.0962.943.31-2.560.16
69632022-06-1065.960.32-0.484,513,36465.7366.7365.272.220.35-1.65
69622022-06-0966.280.83-1.244,289,62966.9667.5666.261.94-1.02-0.83
69612022-06-0867.110.95-1.402,978,88167.6867.7666.891.29-0.84-0.22
69602022-06-0768.061.081.613,813,61766.7568.1166.642.201.96-0.56
69592022-06-0666.980.38-0.564,749,53467.7967.8766.442.11-1.19-0.34
69582022-06-0367.361.08-1.582,820,98968.1768.1767.261.33-1.190.64
69572022-06-0268.440.360.532,700,20567.8668.4766.972.210.85-0.39
69562022-06-0168.080.14-0.212,799,26068.2368.4167.591.20-0.22-0.32
69552022-05-3168.221.13-1.635,669,13768.1868.5967.301.890.060.01
69542022-05-2769.351.281.883,367,84368.5069.3668.431.361.24-1.69
69532022-05-2668.071.11-1.604,481,15969.0869.2968.021.84-1.460.63
69522022-05-2569.180.741.084,126,94068.1169.4568.062.041.57-0.14
69512022-05-2468.441.221.814,050,37267.2568.6166.303.431.77-0.48
69502022-05-2367.220.77-1.136,073,02067.9068.4567.022.11-1.000.04
69492022-05-2067.990.841.254,082,07467.7968.1166.901.780.30-0.13
69482022-05-1967.150.41-0.614,498,99767.1367.8166.182.430.030.95
69472022-05-1867.561.05-1.533,685,78068.3468.4867.371.62-1.14-0.64
69462022-05-1768.610.550.814,710,84168.4368.8167.791.490.26-0.39
69452022-05-1668.060.650.963,542,39067.5968.3767.131.830.700.54
69442022-05-1367.412.023.095,189,33265.8067.4765.403.152.450.27
69432022-05-1265.391.592.495,581,84263.5865.4063.403.152.850.63
69422022-05-1163.800.300.474,442,03863.5064.6263.192.250.47-0.34
69412022-05-1063.501.06-1.645,758,83765.1665.4962.744.22-2.550.00
69402022-05-0964.561.56-2.364,515,87565.5065.6364.302.03-1.440.93
69392022-05-0666.120.98-1.463,565,96366.5266.8565.372.22-0.60-0.94
69382022-05-0567.101.48-2.163,202,55069.0669.3766.653.94-2.84-0.86
69372022-05-0468.580.911.343,204,58567.7368.8967.012.781.250.70
69362022-05-0367.670.290.433,141,12867.7368.6667.112.29-0.090.09
69352022-05-0267.381.98-2.853,824,04969.5869.8666.115.39-3.160.52
69342022-04-2969.363.35-4.616,351,05572.0172.0969.233.97-3.680.32
69332022-04-2872.711.051.473,046,38771.6672.8371.212.261.47-0.96
69322022-04-2771.660.27-0.382,531,47772.1772.5571.611.30-0.710.00
69312022-04-2671.930.82-1.133,581,94772.9773.5071.912.18-1.430.33
69302022-04-2572.750.79-1.074,161,95673.5073.6671.882.42-1.020.30
69292022-04-2273.541.02-1.373,059,58874.4274.7573.481.71-1.18-0.05
69282022-04-2174.560.37-0.492,731,86775.1775.3974.541.13-0.81-0.19
69272022-04-2074.930.811.092,807,05474.1275.3174.031.731.090.32
69262022-04-1974.120.871.193,405,54973.3874.2673.351.241.010.00
69252022-04-1873.250.640.882,513,57872.6173.3872.521.180.880.18
69242022-04-1572.610.000.002,522,66072.4973.0972.321.060.170.00
69232022-04-1472.610.420.582,624,78472.4973.0972.331.050.17-0.17
69222022-04-1372.190.630.882,486,06771.7472.2271.670.770.630.42
69212022-04-1271.560.040.062,301,84871.5071.8671.141.010.080.25
69202022-04-1171.520.64-0.892,339,28872.1372.2971.361.29-0.85-0.03
69192022-04-0872.160.540.752,805,40971.7072.5271.391.580.64-0.04
69182022-04-0771.620.16-0.223,547,00971.3471.9770.791.650.390.11
69172022-04-0671.781.111.573,208,69570.2571.8069.772.892.18-0.61
69162022-04-0570.670.100.143,134,07370.5671.4770.521.350.16-0.59
69152022-04-0470.570.33-0.472,980,59070.6770.8669.771.54-0.14-0.01
69142022-04-0170.901.602.313,288,32069.3670.9169.332.282.22-0.32
69132022-03-3169.300.98-1.393,833,03570.4170.6669.281.96-1.580.09
69122022-03-3070.280.34-0.482,872,17170.4970.8970.021.23-0.300.18
69112022-03-2970.621.902.763,758,57769.1170.7069.092.332.18-0.18
69102022-03-2868.720.771.133,392,83967.9168.7267.871.251.190.57
69092022-03-2567.951.171.752,468,62067.0267.9967.001.481.39-0.06
69082022-03-2466.780.12-0.182,656,83166.8167.0366.370.99-0.040.36
69072022-03-2366.900.55-0.822,665,12667.2967.5266.751.14-0.58-0.13
69062022-03-2267.450.871.314,995,80966.8767.7966.851.410.87-0.24
69052022-03-2166.580.30-0.454,191,23766.8367.4866.251.84-0.370.44
69042022-03-1866.880.390.596,177,41166.3066.9566.300.980.87-0.07
69032022-03-1766.490.891.363,677,89665.1666.5165.142.102.04-0.29
69022022-03-1665.600.480.744,765,92465.5266.1764.512.530.12-0.67
69012022-03-1565.120.240.373,105,88165.8266.1264.672.20-1.060.61
69002022-03-1464.880.47-0.723,259,12765.6766.1564.602.36-1.201.45
68992022-03-1165.350.530.823,408,68265.2565.8965.181.090.150.49
68982022-03-1064.820.35-0.544,452,91464.7164.9564.131.270.170.66
68972022-03-0965.170.270.423,564,21265.7065.9665.131.26-0.81-0.71
68962022-03-0864.900.230.364,348,77864.6265.8964.172.660.431.23
68952022-03-0764.672.15-3.225,221,34066.4366.5064.662.77-2.65-0.08
68942022-03-0466.820.200.304,619,56066.1266.8665.172.561.06-0.58
68932022-03-0366.620.520.795,428,08866.4266.6665.421.870.30-0.75
68922022-03-0266.100.280.436,090,81266.0066.5865.811.170.150.48
68912022-03-0165.820.27-0.415,408,46566.2666.5765.481.65-0.660.27
68902022-02-2866.091.31-1.946,757,68566.5066.9765.512.20-0.620.26
68892022-02-2567.401.662.535,701,82666.0067.4665.872.412.12-1.34
68882022-02-2465.740.490.755,149,01364.6765.9463.923.121.650.40
68872022-02-2365.250.79-1.203,672,18567.0967.1865.212.94-2.74-0.89
68862022-02-2266.040.59-0.893,518,63066.4666.6965.591.66-0.631.59
68852022-02-1866.630.49-0.733,539,59467.1167.6266.551.59-0.72-0.26
68842022-02-1767.120.32-0.473,266,93366.9667.4166.561.270.24-0.01
68832022-02-1667.440.390.583,596,40467.2067.6466.721.370.36-0.71
68822022-02-1567.050.160.242,999,47967.4967.8466.891.41-0.650.22
68812022-02-1466.890.60-0.893,586,33667.3467.6966.581.65-0.670.90
68802022-02-1167.490.250.373,767,36467.5368.2266.792.12-0.06-0.22
68792022-02-1067.241.32-1.932,991,92567.7968.7466.912.70-0.810.43
68782022-02-0968.561.011.502,115,31368.1668.7868.071.040.59-1.12
68772022-02-0867.550.49-0.722,959,74567.9968.1467.321.21-0.650.90
68762022-02-0768.040.15-0.222,636,53468.1068.7467.911.22-0.09-0.07
68752022-02-0568.190.000.003,689,69168.4068.8167.731.58-0.31-0.13
68742022-02-0468.190.48-0.703,689,69168.4068.8167.731.58-0.310.31
68732022-02-0368.671.13-1.622,204,74169.5069.5368.601.34-1.19-0.39
68722022-02-0269.800.670.973,400,26468.9970.0268.632.011.17-0.43
68712022-02-0169.130.28-0.403,263,80869.0369.5268.671.230.14-0.20
68702022-01-3169.410.08-0.123,901,32668.6369.4468.291.681.14-0.55
68692022-01-2869.491.732.553,529,84267.7269.5066.933.802.61-1.24
68682022-01-2767.760.17-0.253,175,48168.3869.1967.502.47-0.91-0.06
68672022-01-2667.930.99-1.444,468,29669.3870.0967.473.78-2.090.66
68662022-01-2568.920.510.754,543,11367.7969.2267.113.111.670.67
68652022-01-2468.410.490.725,242,35666.9768.5165.744.142.15-0.91
68642022-01-2167.920.600.894,158,25467.5668.2367.001.820.53-1.40
68632022-01-2067.321.25-1.823,588,19268.7368.9767.312.42-2.050.36
68622022-01-1968.571.16-1.662,956,79569.8770.1068.562.20-1.860.23
68612022-01-1869.731.77-2.484,221,87171.2871.3969.642.46-2.170.20
68602022-01-1471.500.20-0.282,123,56171.5571.7270.751.36-0.07-0.31
68592022-01-1371.700.17-0.242,282,68971.9972.5571.511.44-0.40-0.21
68582022-01-1271.870.580.812,962,95071.3472.1971.201.390.740.17
68572022-01-1171.290.34-0.473,881,24871.4971.6270.371.75-0.280.07
68562022-01-1071.630.220.313,226,59571.2971.6670.551.560.48-0.20
68552022-01-0771.410.000.002,996,30471.1371.5470.711.170.39-0.17
68542022-01-0671.410.330.462,800,16871.3671.8770.891.370.07-0.39
68532022-01-0571.081.17-1.623,122,86872.1272.4870.892.20-1.440.39
68522022-01-0472.251.051.473,323,35571.1572.4871.121.911.55-0.18
68512022-01-0371.200.39-0.543,069,25071.7371.8170.102.38-0.74-0.07
68502021-12-3171.590.32-0.452,110,00171.7572.0171.510.70-0.220.20
68492021-12-3071.910.010.012,041,07972.0072.2171.510.97-0.13-0.22
68482021-12-2971.900.500.701,683,46371.5072.0371.311.010.560.14
68472021-12-2871.400.460.652,596,32170.8871.5170.751.070.730.14
68462021-12-2770.941.722.482,933,62569.2570.9569.242.472.44-0.08
68452021-12-2369.220.080.122,863,12569.2569.4268.860.81-0.040.04
68442021-12-2269.140.410.602,984,78868.9069.2468.461.130.350.16
68432021-12-2168.731.472.192,855,97967.5968.8667.541.951.690.25
68422021-12-2067.260.52-0.773,896,17867.1467.3866.361.520.180.49
68412021-12-1767.780.110.167,065,94667.6568.6767.551.660.19-0.94
68402021-12-1667.670.450.674,797,71767.4468.0067.141.280.34-0.03
68392021-12-1567.220.07-0.105,871,16067.0067.3865.652.580.330.33
68382021-12-1467.290.87-1.284,716,50268.1068.6367.252.03-1.19-0.43
68372021-12-1368.161.221.824,983,76766.9968.4766.852.421.75-0.09
68362021-12-1066.940.42-0.623,819,51267.8167.8166.891.36-1.280.07
68352021-12-0967.361.49-2.163,555,05168.5268.5267.341.72-1.690.67
68342021-12-0868.850.460.674,297,46968.3569.0968.241.240.73-0.48
68332021-12-0768.390.310.466,228,73868.4068.8468.071.13-0.01-0.06
68322021-12-0668.080.831.235,604,06867.7769.5967.692.800.460.47
68312021-12-0367.250.27-0.403,511,27467.5867.8866.851.52-0.490.77
68302021-12-0267.521.602.435,015,79666.5568.0666.422.461.460.09
68292021-12-0165.922.00-2.946,007,09768.4569.0965.904.66-3.700.96
68282021-11-3067.921.88-2.695,744,48069.4969.4967.892.30-2.260.78
68272021-11-2969.800.330.485,483,76970.0270.6069.192.01-0.31-0.44
68262021-11-2669.471.17-1.663,706,12769.8470.7669.182.26-0.530.79
68252021-11-2470.640.741.063,800,74769.9270.7469.431.871.03-1.13
68242021-11-2369.900.79-1.124,516,40370.8171.0669.891.65-1.290.03
68232021-11-2270.690.22-0.315,220,38670.9471.6370.531.55-0.350.17
68222021-11-1970.910.13-0.185,434,46471.0671.4270.301.58-0.210.04
68212021-11-1871.040.93-1.294,760,64272.1372.2070.911.79-1.510.03
68202021-11-1771.970.560.785,802,90971.2472.0269.553.471.020.22
68192021-11-1671.410.270.384,209,22771.2371.4570.371.520.25-0.24
68182021-11-1571.141.60-2.207,029,91871.3771.3770.411.35-0.320.13
68172021-11-1272.740.320.442,384,96872.3172.9172.230.940.59-1.88
68162021-11-1172.421.281.802,233,56370.8272.4370.672.492.26-0.15
68152021-11-1071.140.180.252,569,05270.9671.4870.910.800.25-0.45
68142021-11-0970.960.51-0.713,159,25671.7171.7770.771.39-1.050.00
68132021-11-0871.470.30-0.422,791,09871.8271.8371.051.09-0.490.34
68122021-11-0571.770.490.692,961,74271.9172.6571.611.45-0.190.07
68112021-11-0471.281.00-1.382,719,91572.4772.5570.882.30-1.640.88
68102021-11-0372.280.290.403,512,45872.0072.6471.881.060.390.26
68092021-11-0271.991.131.594,431,03271.1672.5370.912.281.170.01
68082021-11-0170.860.57-0.805,431,56471.0071.2669.382.65-0.200.42
68072021-10-2971.431.72-2.3544,179,14572.5373.3271.242.87-1.52-0.60
68062021-10-2873.150.17-0.239,595,93073.5873.6172.511.49-0.58-0.85
68052021-10-2773.320.78-1.056,516,05574.3974.5073.301.61-1.440.35
68042021-10-2674.100.230.314,993,45473.5974.6073.381.660.690.39
68032021-10-2573.872.122.957,032,26071.7874.5671.753.912.91-0.38
68022021-10-2271.750.580.812,462,51071.2771.8671.250.860.670.04
68012021-10-2171.170.19-0.273,064,45571.3671.8070.901.26-0.270.14
68002021-10-2071.361.321.882,670,02870.1871.4070.101.851.680.00
67992021-10-1970.040.31-0.443,425,27170.5370.5769.990.82-0.690.20
67982021-10-1870.350.690.992,452,13369.4170.4469.201.791.350.26
67972021-10-1569.660.040.064,130,03470.0870.3869.471.30-0.60-0.36
67962021-10-1469.620.861.254,411,79468.9969.7968.402.010.910.66
67952021-10-1368.760.160.235,594,35068.8669.0967.741.96-0.150.33
67942021-10-1268.600.841.243,605,74267.9069.0167.612.061.030.38
67932021-10-1167.760.560.832,528,86567.2367.7967.021.150.790.21
67922021-10-0867.200.62-0.912,039,61667.7068.0867.091.46-0.740.04
67912021-10-0767.820.070.103,116,14567.9668.7467.701.53-0.21-0.18
67902021-10-0667.751.502.263,988,63066.0967.8165.733.152.510.31
67892021-10-0566.250.25-0.383,142,01066.5066.5765.821.13-0.38-0.24
67882021-10-0466.500.761.163,458,97165.6466.5965.541.601.310.00
67872021-10-0165.740.460.701,615,59465.2565.8864.981.380.75-0.15
67862021-09-3065.280.77-1.171,677,64966.0066.0564.981.62-1.09-0.05
67852021-09-2966.051.051.623,909,30065.2666.1965.201.521.21-0.08
67842021-09-2865.000.68-1.044,279,30065.4265.6064.911.05-0.640.40
67832021-09-2765.680.78-1.173,989,40066.7567.1565.672.22-1.60-0.40
67822021-09-2466.461.32-1.954,078,20067.5667.8266.222.37-1.630.44
67812021-09-2367.780.020.033,778,90067.9068.2467.720.77-0.18-0.32
67802021-09-2267.760.510.763,531,60067.8068.1467.431.05-0.060.21
67792021-09-2167.250.36-0.534,020,00067.8668.0967.251.24-0.900.82
67782021-09-2067.610.07-0.105,158,00067.1968.1266.941.760.630.37
67772021-09-1767.680.71-1.048,196,98468.3269.0967.572.22-0.94-0.72
67762021-09-1668.390.07-0.103,032,32668.4068.9268.021.32-0.01-0.10
67752021-09-1568.460.250.374,341,20068.2168.7967.991.170.37-0.09
67742021-09-1468.210.32-0.474,253,03868.6768.9367.661.85-0.670.00
67732021-09-1368.530.610.905,214,55168.6969.0668.251.18-0.230.20
67722021-09-1067.921.75-2.514,893,13569.8169.8867.912.82-2.711.13
67712021-09-0969.672.03-2.834,636,73771.3571.3669.642.41-2.350.20
67702021-09-0871.700.490.692,741,47171.0471.9070.901.410.93-0.49
67692021-09-0771.211.09-1.513,030,83572.3072.3070.742.16-1.51-0.24
67682021-09-0372.300.38-0.525,392,06472.5572.6571.002.27-0.340.00
67672021-09-0272.680.270.372,666,88972.5072.7171.891.130.25-0.18
67662021-09-0172.410.190.265,204,09572.3272.7571.252.070.120.12
67652021-08-3172.220.160.223,683,98971.8372.4071.571.160.540.14
67642021-08-3072.060.510.713,536,88371.5072.0671.331.020.78-0.32
67632021-08-2771.550.570.802,657,75571.2271.8671.180.950.46-0.07
67622021-08-2670.980.050.071,936,89070.9271.2670.610.920.080.34
67612021-08-2570.930.090.132,359,20970.7271.4070.261.610.30-0.01
67602021-08-2470.840.30-0.422,943,53971.4671.5070.631.22-0.87-0.17
67592021-08-2371.140.77-1.073,099,82271.9972.3071.031.76-1.180.45
67582021-08-2071.910.370.524,684,94271.5472.3470.852.080.520.11
67572021-08-1971.540.17-0.243,618,31371.4772.2571.111.600.100.00
67562021-08-1871.710.60-0.832,368,56372.1772.3671.561.11-0.64-0.33
67552021-08-1772.310.21-0.292,431,88472.3872.5871.641.30-0.10-0.19
67542021-08-1672.520.570.792,910,39771.9772.7371.941.100.76-0.19
67532021-08-1371.951.021.442,893,31571.2371.9871.041.321.010.03
67522021-08-1270.930.020.031,755,51171.0571.1770.381.11-0.170.42
67512021-08-1170.910.821.172,322,87170.4771.0670.211.210.620.20
67502021-08-1070.090.53-0.752,171,07970.6170.6470.000.91-0.740.54
67492021-08-0970.620.000.002,290,21170.5670.8970.210.960.09-0.01
67482021-08-0670.620.17-0.242,022,40870.8471.2070.381.16-0.31-0.08
67472021-08-0570.790.640.912,660,66470.5070.8070.120.960.410.07
67462021-08-0470.150.26-0.372,974,38470.3970.6169.990.88-0.340.50
67452021-08-0370.410.480.692,912,44570.3070.8969.661.750.16-0.03
67442021-08-0269.930.36-0.513,120,21170.5871.2569.921.88-0.920.53
67432021-07-3070.290.070.105,553,55670.4071.4570.221.75-0.160.41
67422021-07-2970.220.11-0.162,368,42970.5170.9570.141.15-0.410.26
67412021-07-2870.330.71-1.003,497,39271.3571.3570.291.49-1.430.26
67402021-07-2771.040.380.543,510,90770.3671.3870.311.520.970.44
67392021-07-2670.660.180.262,957,88770.3570.9070.210.980.44-0.42
67382021-07-2370.480.570.821,782,32270.0070.6169.970.910.69-0.18
67372021-07-2269.910.27-0.382,069,78169.9270.1069.530.82-0.010.13
67362021-07-2170.180.07-0.101,956,71770.2170.8070.140.94-0.04-0.37
67352021-07-2070.251.552.263,811,17568.9570.5368.922.341.89-0.06
67342021-07-1968.700.86-1.243,744,53568.8568.9568.041.32-0.220.36
67332021-07-1669.560.280.402,879,81569.6970.0469.450.85-0.19-1.02
67322021-07-1569.280.420.612,093,84669.0169.3368.840.710.390.59
67312021-07-1468.860.400.582,653,69668.3869.1068.351.100.700.22
67302021-07-1368.460.84-1.212,716,40669.1369.3668.081.85-0.97-0.12
67292021-07-1269.300.430.622,677,67168.7069.5668.471.590.87-0.25
67282021-07-0968.870.971.432,591,60568.2368.9067.911.450.94-0.25
67272021-07-0867.900.29-0.433,000,32167.9568.3167.501.19-0.070.49
67262021-07-0768.190.06-0.092,723,87568.0268.4467.581.260.25-0.35
67252021-07-0668.250.771.143,961,43167.5868.4067.042.010.99-0.34
67242021-07-0267.480.430.643,263,84567.3067.9067.111.170.270.15
67232021-07-0167.050.310.467,536,09465.7667.5165.752.681.960.37
67222021-06-3066.741.21-1.784,078,29967.6668.2866.632.44-1.36-1.47
67212021-06-2967.950.120.184,133,93767.8468.5067.691.190.16-0.43
67202021-06-2867.830.30-0.444,584,31368.1768.2567.511.09-0.500.01
67192021-06-2568.131.131.693,891,87167.4168.2167.061.711.070.06
67182021-06-2467.000.42-0.623,397,89267.9067.9066.881.50-1.330.61
67172021-06-2367.420.06-0.092,884,49467.4867.9267.221.04-0.090.71
67162021-06-2267.480.58-0.853,912,13567.7768.1067.460.94-0.430.00
67152021-06-2168.061.221.835,984,82867.1668.4966.992.231.34-0.43
67142021-06-1866.841.39-2.046,466,32667.8768.0666.831.81-1.520.48
67132021-06-1768.230.22-0.323,581,41068.5168.5367.841.01-0.41-0.53
67122021-06-1668.451.16-1.673,272,90669.9069.9968.442.22-2.070.09
67112021-06-1569.610.99-1.403,019,39670.4170.5969.601.41-1.140.42
67102021-06-1470.600.220.313,378,19170.4770.7370.160.810.18-0.27
67092021-06-1170.380.70-0.983,279,11771.0871.0869.981.55-0.980.13
67082021-06-1071.080.120.173,354,54270.9471.3070.620.960.200.00
67072021-06-0970.960.500.714,134,58971.0071.2770.610.93-0.06-0.03
67062021-06-0870.460.110.163,961,67270.4671.0070.420.820.000.77
67052021-06-0770.350.07-0.103,205,06770.5070.9970.340.92-0.210.16
67042021-06-0470.420.230.332,713,41770.3970.5669.851.010.040.11
67032021-06-0370.190.42-0.593,651,39570.7870.7869.931.20-0.830.28
67022021-06-0270.611.261.822,883,65069.4370.6269.202.051.700.24
67012021-06-0169.350.951.392,945,07468.7269.3968.341.530.920.12
67002021-05-2868.400.190.283,047,80468.2668.5968.000.860.210.47
66992021-05-2768.210.91-1.325,349,78069.3269.4168.031.99-1.600.07
66982021-05-2669.120.280.413,539,62468.9869.5168.681.200.200.29
66972021-05-2568.840.701.034,105,49168.2169.0667.831.800.920.20
66962021-05-2468.141.562.343,458,65766.8868.3966.762.441.880.10
66952021-05-2166.580.33-0.493,575,45867.1467.3966.511.31-0.830.45
66942021-05-2066.911.251.903,514,11765.5467.1165.412.592.090.34
66932021-05-1965.660.180.272,713,44665.1265.6764.501.800.83-0.18
66922021-05-1865.480.080.122,180,67565.6365.8065.051.14-0.23-0.55
66912021-05-1765.400.060.092,444,67865.5265.7165.190.79-0.180.35
66902021-05-1465.340.630.972,475,07665.0065.5164.910.920.520.28
66892021-05-1364.710.03-0.053,002,89964.7865.2364.620.94-0.110.45
66882021-05-1264.741.45-2.193,348,55265.9866.2164.522.56-1.880.06
66872021-05-1166.191.35-2.004,415,76967.0667.1565.762.07-1.30-0.32
66862021-05-1067.540.56-0.823,368,28968.4468.7967.501.88-1.32-0.71
66852021-05-0768.100.550.813,291,56867.3168.4567.311.691.170.50
66842021-05-0667.550.410.614,385,77967.3067.8967.011.310.37-0.36
66832021-05-0567.141.97-2.854,023,71367.8167.8166.731.59-0.990.24
66822021-05-0469.110.430.633,716,61468.8369.8668.701.690.41-1.88
66812021-05-0368.680.47-0.683,615,47269.2569.4168.631.13-0.820.22
66802021-04-3069.150.16-0.235,906,56568.8269.3567.822.220.480.14
66792021-04-2969.310.711.038,198,51070.0271.8468.984.08-1.01-0.71
66782021-04-2868.600.72-1.041,959,59968.9769.3368.501.20-0.542.07
66772021-04-2669.320.08-0.121,828,74869.8369.9869.101.26-0.73-0.50
66762021-04-2369.400.320.462,035,07969.4969.6368.921.02-0.130.62
66752021-04-2269.080.26-0.372,411,69369.6070.0568.961.57-0.750.59
66742021-04-2169.340.751.092,452,58768.7469.5468.441.600.870.37
66732021-04-2068.591.251.862,675,48267.3168.6767.212.171.900.22
66722021-04-1967.340.320.482,128,60267.1967.4466.591.270.22-0.04
66712021-04-1667.020.100.152,437,90067.1767.3866.820.83-0.220.25
66702021-04-1566.921.562.392,141,61365.9166.9565.781.781.530.37
66692021-04-1465.360.64-0.971,762,60065.9866.0565.271.18-0.940.84
66682021-04-1366.000.330.501,970,88665.3166.0465.221.261.06-0.03
66672021-04-1265.670.480.741,387,01865.3865.7464.711.580.44-0.55
66662021-04-0965.190.22-0.342,030,51465.5065.6664.971.05-0.470.29
66652021-04-0865.410.14-0.211,731,05365.5465.8065.320.73-0.200.14
66642021-04-0765.550.420.642,033,44365.1065.6864.951.120.69-0.02
66632021-04-0665.130.12-0.183,034,45465.1465.4464.631.24-0.02-0.05
66622021-04-0565.250.140.222,323,57265.2365.4564.521.430.03-0.17
66612021-04-0165.111.612.542,381,55363.9365.1563.662.331.850.18
66602021-03-3163.500.62-0.972,319,12463.8164.2663.421.32-0.490.68
66592021-03-3064.120.09-0.143,182,972,92863.9564.3963.731.030.27-0.48
66582021-03-2964.210.01-0.022,136,63864.2064.6063.451.790.02-0.40
66572021-03-2664.220.310.491,892,57764.0964.5963.411.840.20-0.03
66562021-03-2563.910.681.082,037,34863.0564.0362.412.571.360.28
66552021-03-2463.230.280.442,893,43062.9564.2362.892.130.44-0.28
66542021-03-2362.950.490.782,660,42862.4463.3462.331.620.820.00
66532021-03-2262.460.711.153,294,77761.7962.7561.432.141.08-0.03
66522021-03-1961.751.46-2.319,812,93963.1363.3561.532.88-2.190.06
66512021-03-1863.210.67-1.052,586,77363.5363.8762.921.50-0.50-0.13
66502021-03-1763.880.08-0.132,731,36763.8064.1763.461.110.13-0.55
66492021-03-1663.960.040.062,759,43864.0064.4663.291.83-0.06-0.25
66482021-03-1563.920.991.573,105,78963.2364.2862.722.471.090.13
66472021-03-1262.931.111.802,639,55661.8462.9761.442.471.760.48
66462021-03-1161.820.400.653,046,28261.6862.5060.653.000.230.03
66452021-03-1061.420.711.173,264,92660.7161.8260.701.841.170.42
66442021-03-0960.710.270.453,052,07060.4861.6160.012.650.380.00
66432021-03-0860.440.480.803,458,57460.0961.1659.692.450.580.07
66422021-03-0559.960.510.863,701,68559.6760.0658.273.000.490.22
66412021-03-0459.451.33-2.194,120,56860.6060.9358.703.68-1.900.37
66402021-03-0360.780.410.682,878,70960.3761.5060.301.990.68-0.30

O Investment Calculator

This calculator shows the potential of O stock.
Just pick a start date, end date and click Calculate.
Ticker:
O
Date start:
Date end:
Duration:
28 years 135 days
Trading days:
7,138
BUY
Your initial investment on 1994-10-18 open
1,000.00
Shares bought: 125.00
Stock price: 8.00
SELL
Value on 2023-02-23 close
10,372.44
Dividends (80)
20.37%
+2,112.44
Stock growth
79.63%
+7,260.00
NET: +9,372.44
Total ROI: +937.24% (10.37x)
Annualised: +8.59% (1.09x)
Dividends ROI: +211.24% (3.11x)
Dividend Yield: +4.08% (1.04x)
Stock price: 66.08
Duration: 28 years 135 days
Trading days: 7,138
SELL
Value on 2023-02-23 close
8,260.00
NET: +7,260.00
ROI: +726.00% (8.26x)
Annualised: +7.73% (1.08x)
Stock price: 66.08
Duration: 28 years 135 days
Trading days: 7,138
Click here to calculate the HIGHEST and LOWEST values of your investment.

O Monthly statistics

This section shows monthly performance of O stock.
There are 341 months displayed in the table below.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
68.85
65.00
67.62
66.08
-2.281.82-3.87
2023 January20
68.68
62.85
63.86
67.83
6.227.55-1.58
2022 December21
66.44
61.75
63.41
63.43
0.034.78-2.62
2022 November21
65.88
59.95
62.50
63.07
0.915.41-4.08
2022 October21
62.46
55.50
58.85
62.27
5.816.13-5.69
2022 September21
68.90
57.61
67.97
58.20
-14.371.37-15.24
2022 August23
75.11
68.06
73.62
68.28
-7.252.02-7.55
2022 July20
74.18
66.86
68.18
73.99
8.528.80-1.94
2022 June21
70.68
62.29
68.23
68.26
0.043.59-8.71
2022 May21
69.86
62.74
69.58
68.22
-1.950.40-9.83
2022 April21
75.39
69.23
69.36
69.36
0.008.69-0.19
2022 March23
70.89
64.13
66.26
69.30
4.596.99-3.21
2022 February20
70.02
63.92
69.03
66.09
-4.261.43-7.40
2022 January20
72.55
65.74
71.73
69.41
-3.231.14-8.35
2021 December22
72.21
65.65
68.45
71.59
4.595.49-4.09
2021 November21
72.91
67.89
71.00
67.92
-4.342.69-4.38
2021 October21
74.60
64.98
65.25
71.43
9.4714.33-0.41
2021 September21
72.75
64.91
72.32
65.28
-9.730.59-10.25
2021 August22
72.73
69.66
70.58
72.22
2.323.05-1.30
2021 July21
71.45
65.75
65.76
70.29
6.898.65-0.02
2021 June22
71.30
66.63
68.72
66.74
-2.883.75-3.04
2021 May20
69.86
64.50
69.25
68.40
-1.230.88-6.86
2021 April20
71.84
63.66
63.93
69.15
8.1712.37-0.42
2021 March23
64.60
58.27
61.17
63.50
3.815.61-4.74
2021 February19
63.79
58.84
59.45
60.26
1.367.30-1.03
2021 January19
62.26
57.00
62.18
59.06
-5.020.13-8.33
2020 December22
62.25
58.71
60.52
62.17
2.732.86-2.99
2020 November20
65.09
57.69
58.39
59.97
2.7111.47-1.20
2020 October22
64.61
57.09
60.84
57.86
-4.906.20-6.16
2020 September21
66.80
58.36
61.31
60.75
-0.918.95-4.81
2020 August21
63.88
58.88
59.49
62.03
4.277.38-1.03
2020 July22
62.56
56.33
59.75
60.05
0.504.70-5.72
2020 June22
65.56
55.17
55.50
59.50
7.2118.13-0.59
2020 May20
57.49
47.68
52.85
55.31
4.658.78-9.78
2020 April21
60.73
43.41
47.12
54.92
16.5528.88-7.87
2020 March22
78.33
38.00
72.99
49.86
-31.697.32-47.94
2020 February19
84.92
69.38
78.45
72.39
-7.728.25-11.56
2020 January21
79.15
71.93
73.85
78.41
6.177.18-2.60
2019 December21
76.59
71.44
76.40
73.63
-3.630.25-6.49
2019 November20
81.96
75.63
81.70
76.63
-6.210.32-7.43
2019 October23
82.17
75.69
76.63
81.79
6.737.23-1.23
2019 September20
77.51
72.39
73.75
76.68
3.975.10-1.84
2019 August22
74.17
68.27
69.26
73.81
6.577.09-1.43
2019 July22
71.44
67.70
69.13
69.21
0.123.34-2.07
2019 June20
73.97
68.30
70.33
68.97
-1.935.18-2.89
2019 May22
71.85
66.21
69.95
70.08
0.192.72-5.35
2019 April21
73.52
67.22
73.51
70.01
-4.760.01-8.56
2019 March21
74.14
68.18
69.11
73.56
6.447.28-1.35
2019 February19
70.48
66.98
68.78
69.16
0.552.47-2.62
2019 January21
68.91
61.59
62.61
68.69
9.7110.06-1.63
2018 December19
66.91
59.93
64.01
63.04
-1.524.53-6.37
2018 November21
64.56
59.37
60.27
64.09
6.347.12-1.49
2018 October23
61.99
55.55
56.60
60.27
6.489.52-1.86
2018 September19
59.00
55.78
58.54
56.89
-2.820.79-4.71
2018 August23
59.24
55.01
55.33
58.57
5.867.07-0.58
2018 July21
56.19
52.74
53.75
55.77
3.764.54-1.88
2018 June21
54.99
52.37
53.41
53.79
0.712.96-1.95
2018 May22
54.02
50.24
50.50
53.30
5.546.97-0.51
2018 April21
53.18
48.80
51.62
50.51
-2.153.02-5.46
2018 March21
52.14
48.84
49.17
51.73
5.216.04-0.67
2018 February19
53.21
47.25
53.09
49.18
-7.360.23-11.00
2018 January21
57.06
52.21
57.02
53.19
-6.720.07-8.44
2017 December20
58.23
54.40
55.47
57.02
2.794.98-1.93
2017 November21
57.23
53.39
53.76
55.30
2.866.45-0.69
2017 October22
57.43
53.01
57.19
53.67
-6.150.42-7.31
2017 September20
60.05
56.75
57.52
57.19
-0.574.40-1.34
2017 August23
58.45
56.24
57.18
57.56
0.662.22-1.64
2017 July20
58.47
53.34
55.38
57.06
3.035.58-3.68
2017 June22
57.29
54.26
54.91
55.18
0.494.33-1.18
2017 May22
59.39
52.85
58.50
54.93
-6.101.52-9.66
2017 April19
62.31
58.29
59.30
58.35
-1.605.08-1.70
2017 March23
61.27
56.95
61.06
59.53
-2.510.34-6.73
2017 February19
63.60
58.05
59.43
61.28
3.117.02-2.32
2017 January20
60.59
56.91
57.74
59.63
3.274.94-1.44
2016 December21
57.81
53.31
55.01
57.48
4.495.09-3.09
2016 November21
59.14
52.72
59.07
55.44
-6.150.12-10.75
2016 October21
66.75
57.08
66.68
59.24
-11.160.10-14.40
2016 September21
69.14
63.33
65.60
66.93
2.035.40-3.46
2016 August23
72.30
64.95
71.49
65.73
-8.061.13-9.15
2016 July20
71.96
68.25
69.50
71.47
2.833.54-1.80
2016 June22
69.36
59.92
59.94
69.36
15.7215.72-0.03
2016 May21
64.55
58.30
59.39
60.09
1.188.69-1.84
2016 April21
63.92
58.44
62.18
59.20
-4.792.80-6.01
2016 March22
62.89
57.48
58.92
62.51
6.096.74-2.44
2016 February20
61.34
54.82
55.56
58.54
5.3610.40-1.33
2016 January19
55.88
50.47
51.14
55.79
9.099.27-1.31
2015 December22
52.41
48.37
49.99
51.63
3.284.84-3.24
2015 November20
50.60
45.98
49.40
49.62
0.452.43-6.92
2015 October22
50.98
45.65
47.62
49.46
3.867.06-4.14
2015 September21
48.30
43.15
44.29
47.39
7.009.05-2.57
2015 August21
48.88
44.45
48.28
44.69
-7.441.24-7.93
2015 July22
48.46
44.20
44.47
48.29
8.598.97-0.61
2015 June22
47.05
44.23
45.71
44.39
-2.892.93-3.24
2015 May20
48.11
45.47
46.88
45.57
-2.792.62-3.01
2015 April21
52.66
46.29
51.62
46.97
-9.012.01-10.33
2015 March22
54.08
48.25
50.06
51.60
3.088.03-3.62
2015 February19
54.27
49.26
54.20
50.06
-7.640.13-9.11
2015 January20
55.54
47.95
47.98
54.31
13.1915.76-0.06
2014 December22
49.68
44.91
46.46
47.71
2.696.93-3.34
2014 November19
47.88
45.47
46.15
46.46
0.673.75-1.47
2014 October23
46.76
40.71
40.79
46.03
12.8514.64-0.20
2014 September21
45.36
40.56
44.69
40.79
-8.731.50-9.24
2014 August21
45.63
42.74
42.98
44.72
4.056.17-0.56
2014 July22
45.84
43.02
44.49
43.05
-3.243.03-3.30
2014 June21
44.98
42.98
43.29
44.42
2.613.90-0.72
2014 May21
44.48
42.54
43.61
43.30
-0.711.99-2.45
2014 April21
43.70
40.21
40.92
43.45
6.186.79-1.74
2014 March21
44.58
39.62
44.28
40.86
-7.720.68-10.52
2014 February19
45.11
39.26
40.80
44.42
8.8710.56-3.77
2014 January21
41.00
37.01
37.38
40.78
9.109.68-0.99
2013 December21
39.88
36.58
38.10
37.33
-2.024.67-3.99
2013 November20
42.14
37.87
41.71
38.11
-8.631.03-9.21
2013 October23
43.21
39.10
39.84
41.65
4.548.46-1.86
2013 September20
41.53
38.39
39.99
39.75
-0.603.85-4.00
2013 August22
44.02
39.21
43.82
39.50
-9.860.46-10.52
2013 July22
46.05
41.66
42.13
43.41
3.049.30-1.12
2013 June20
45.89
39.83
45.38
41.92
-7.621.12-12.23
2013 May22
55.48
45.45
50.88
45.45
-10.679.04-10.67
2013 April22
50.97
44.90
45.30
50.97
12.5212.52-0.88
2013 March20
46.65
43.66
45.49
45.35
-0.312.55-4.02
2013 February19
45.86
43.17
43.73
45.65
4.394.87-1.28
2013 January21
44.35
40.47
40.85
43.68
6.938.57-0.93
2012 December20
41.09
40.00
40.57
40.21
-0.891.28-1.40
2012 November21
40.68
37.33
39.16
40.68
3.883.88-4.67
2012 October21
41.70
38.81
41.07
39.27
-4.381.53-5.50
2012 September19
44.22
40.35
42.05
40.89
-2.765.16-4.04
2012 August23
42.96
40.26
41.41
42.13
1.743.74-2.78
2012 July21
42.60
40.49
41.87
41.20
-1.601.74-3.30
2012 June21
41.89
37.57
37.83
41.77
10.4210.73-0.69
2012 May22
39.86
37.68
39.39
38.33
-2.691.19-4.34
2012 April20
39.59
36.87
38.73
39.34
1.582.22-4.80
2012 March22
39.03
36.62
36.91
38.73
4.935.74-0.79
2012 February20
37.64
36.25
36.55
36.89
0.932.98-0.82
2012 January20
36.67
34.30
35.46
36.40
2.653.41-3.27
2011 December21
35.76
33.10
33.65
34.96
3.896.27-1.63
2011 November21
34.03
32.38
32.89
33.86
2.953.47-1.55
2011 October21
34.10
29.78
31.95
33.41
4.576.73-6.79
2011 September21
34.95
32.23
34.56
32.24
-6.711.13-6.74
2011 August23
34.91
27.93
33.79
34.68
2.633.31-17.34
2011 July20
35.03
32.19
33.57
32.46
-3.314.35-4.11
2011 June22
35.24
32.19
35.00
33.49
-4.310.69-8.03
2011 May21
35.96
34.45
35.77
35.14
-1.760.53-3.69
2011 April20
36.35
34.40
35.00
35.55
1.573.86-1.71
2011 March23
36.00
33.81
35.97
34.95
-2.840.08-6.01
2011 February19
36.12
34.44
35.11
35.97
2.452.88-1.91
2011 January20
35.20
33.40
34.41
34.96
1.602.30-2.94
2010 December22
34.77
33.10
34.35
34.20
-0.441.22-3.64
2010 November21
35.47
32.91
34.50
34.05
-1.302.81-4.61
2010 October21
35.97
33.60
33.72
34.28
1.666.67-0.36
2010 September21
34.79
32.69
32.90
33.72
2.495.74-0.64
2010 August22
33.23
31.55
32.62
32.59
-0.091.87-3.28
2010 July21
33.17
29.12
30.27
32.09
6.019.58-3.80
2010 June22
33.15
29.20
31.01
30.33
-2.196.90-5.84
2010 May20
33.14
28.42
32.44
31.14
-4.012.16-12.39
2010 April21
34.54
30.18
30.90
32.79
6.1211.78-2.33
2010 March23
31.19
27.62
28.06
30.69
9.3711.15-1.57
2010 February19
28.88
25.28
27.99
28.00
0.043.18-9.68
2010 January19
28.10
25.96
26.26
27.93
6.367.01-1.14
2009 December22
27.53
25.02
25.29
25.91
2.458.86-1.07
2009 November20
25.49
22.55
23.08
25.29
9.5810.44-2.30
2009 October22
25.73
22.17
25.57
23.18
-9.350.63-13.30
2009 September21
28.23
23.85
25.30
25.65
1.3811.58-5.73
2009 August21
26.65
23.20
23.84
25.55
7.1711.79-2.68
2009 July22
23.88
19.83
21.78
23.58
8.269.64-8.95
2009 June22
23.20
21.35
21.84
21.92
0.376.23-2.24
2009 May20
22.89
19.83
22.21
21.47
-3.333.06-10.72
2009 April21
23.24
17.86
18.35
22.33
21.6926.65-2.67
2009 March22
18.84
14.25
17.00
18.82
10.7110.82-16.18
2009 February19
20.32
16.70
19.15
17.53
-8.466.11-12.79
2009 January20
23.41
18.08
23.26
19.27
-17.150.64-22.27
2008 December22
24.65
16.02
20.00
23.15
15.7523.25-19.90
2008 November19
23.74
15.00
23.09
20.19
-12.562.82-35.04
2008 October23
26.50
18.88
26.44
23.12
-12.560.23-28.59
2008 September21
34.86
24.49
26.11
25.60
-1.9533.51-6.20
2008 August21
26.14
24.50
25.14
25.68
2.153.98-2.55
2008 July22
26.25
21.38
22.57
25.19
11.6116.30-5.27
2008 June21
24.73
22.67
23.89
22.76
-4.733.52-5.11
2008 May21
26.35
23.44
26.35
24.50
-7.020.00-11.04
2008 April22
28.15
24.03
25.75
26.31
2.179.32-6.68
2008 March20
27.16
22.28
23.30
25.62
9.9616.57-4.38
2008 February20
25.31
22.26
24.47
23.01
-5.973.43-9.03
2008 January21
26.68
20.27
26.68
24.32
-8.850.00-24.03
2007 December20
29.70
26.31
28.50
27.02
-5.194.21-7.68
2007 November21
30.70
26.51
28.96
28.50
-1.596.01-8.46
2007 October23
30.14
27.05
27.95
29.54
5.697.84-3.22
2007 September19
29.25
25.73
26.94
27.95
3.758.57-4.49
2007 August23
28.79
22.87
23.50
27.00
14.8922.51-2.68
2007 July21
26.24
23.14
25.43
23.47
-7.713.19-9.01
2007 June21
27.84
24.53
27.78
25.19
-9.320.22-11.70
2007 May22
28.71
26.12
28.05
27.42
-2.252.35-6.88
2007 April20
29.13
27.43
28.25
27.90
-1.243.12-2.90
2007 March22
28.75
26.02
27.49
28.20
2.584.58-5.35
2007 February19
30.36
27.22
28.81
27.51
-4.515.38-5.52
2007 January20
29.05
26.78
27.66
28.78
4.055.03-3.18
2006 December20
28.45
27.00
27.25
27.70
1.654.40-0.92
2006 November21
27.74
26.00
26.45
27.46
3.824.88-1.70
2006 October22
26.69
24.40
24.70
26.40
6.888.06-1.21
2006 September20
25.10
23.88
24.65
24.71
0.241.83-3.12
2006 August23
24.85
22.54
22.77
24.59
7.999.13-1.01
2006 July20
23.30
21.65
22.05
22.88
3.765.67-1.81
2006 June22
22.89
21.25
21.90
21.90
0.004.52-2.97
2006 May22
23.18
21.39
22.76
21.84
-4.041.85-6.02
2006 April19
24.06
21.86
23.85
22.67
-4.950.88-8.34
2006 March23
24.93
22.77
23.17
24.21
4.497.60-1.73
2006 February19
23.79
22.52
23.25
23.05
-0.862.32-3.14
2006 January20
23.56
21.57
21.86
23.29
6.547.78-1.33
2005 December21
22.93
21.61
22.71
21.62
-4.800.97-4.84
2005 November21
23.29
21.59
22.07
22.64
2.585.53-2.17
2005 October21
23.97
21.08
23.91
22.27
-6.860.25-11.84
2005 September21
24.69
23.20
23.86
23.91
0.213.48-2.77
2005 August23
25.28
22.00
25.00
23.83
-4.681.12-12.00
2005 July20
25.65
23.88
25.03
24.99
-0.162.48-4.59
2005 June22
25.69
24.51
24.80
25.04
0.973.59-1.17
2005 May21
25.37
23.78
24.13
24.62
2.035.14-1.45
2005 April21
24.35
22.48
23.03
24.11
4.695.73-2.39
2005 March22
24.84
22.00
23.51
22.88
-2.685.66-6.42
2005 February19
25.12
23.11
23.34
23.52
0.777.63-0.99
2005 January20
25.61
22.00
25.26
23.31
-7.721.39-12.91
2004 December22
26.08
24.70
25.03
25.29
1.044.19-1.32
2004 November21
25.26
23.72
24.07
24.92
3.534.94-1.45
2004 October21
24.45
22.48
22.48
24.00
6.768.760.00
2004 September21
22.70
21.66
22.05
22.51
2.092.95-1.77
2004 August22
22.11
19.95
20.20
22.06
9.219.46-1.24
2004 July21
21.50
19.68
20.87
20.26
-2.923.02-5.70
2004 June21
21.63
19.62
19.95
20.87
4.618.42-1.65
2004 May20
20.10
17.68
19.00
19.98
5.165.79-6.95
2004 April21
22.33
18.13
22.30
19.13
-14.220.13-18.70
2004 March23
22.48
21.54
21.58
22.33
3.484.17-0.19
2004 February19
21.75
20.48
20.74
21.65
4.394.87-1.25
2004 January20
20.69
19.70
20.06
20.65
2.943.14-1.79
2003 December22
20.30
19.76
20.20
20.00
-0.990.50-2.18
2003 November19
20.31
19.63
19.70
20.10
2.033.10-0.36
2003 October23
20.71
19.58
19.80
19.70
-0.514.60-1.11
2003 September21
20.38
19.47
19.80
19.83
0.152.93-1.67
2003 August21
20.01
18.66
19.87
19.74
-0.650.70-6.09
2003 July22
20.40
19.07
19.07
19.83
3.996.970.00
2003 June21
19.70
18.57
18.90
19.04
0.744.23-1.75
2003 May21
19.48
17.88
18.90
18.83
-0.373.07-5.40
2003 April21
19.38
17.81
17.92
18.80
4.918.15-0.61
2003 March21
18.48
16.86
17.40
17.88
2.766.21-3.10
2003 February19
17.49
16.53
16.88
17.33
2.673.61-2.07
2003 January21
17.87
16.43
17.50
16.94
-3.202.11-6.11
2002 December21
18.08
17.46
17.53
17.50
-0.173.14-0.40
2002 November20
17.67
16.59
16.80
17.48
4.055.18-1.25
2002 October23
17.16
15.30
17.13
16.73
-2.340.18-10.68
2002 September20
17.60
16.55
16.90
17.08
1.074.14-2.07
2002 August22
17.13
15.94
16.78
16.90
0.722.09-5.01
2002 July22
18.55
13.45
18.55
16.90
-8.890.00-27.49
2002 June20
18.50
16.75
17.20
18.46
7.337.56-2.62
2002 May22
17.38
16.44
16.95
17.15
1.182.54-3.01
2002 April22
17.37
16.05
16.40
16.88
2.935.91-2.13
2002 March20
16.61
15.43
15.48
16.60
7.247.30-0.32
2002 February19
15.99
15.24
15.50
15.45
-0.323.16-1.68
2002 January21
15.93
14.53
14.75
15.48
4.958.00-1.49
2001 December20
15.08
14.10
14.31
14.70
2.735.38-1.47
2001 November21
14.60
14.10
14.23
14.48
1.762.60-0.91
2001 October23
14.97
13.95
14.50
14.30
-1.383.24-3.79
2001 September15
14.62
13.23
14.43
14.50
0.491.32-8.32
2001 August23
14.93
14.18
14.28
14.35
0.494.55-0.70
2001 July21
14.98
13.95
14.70
14.34
-2.451.90-5.10
2001 June21
14.78
13.30
13.45
14.78
9.899.89-1.12
2001 May22
14.38
13.40
14.38
13.40
-6.820.00-6.82
2001 April20
14.36
13.05
13.20
14.31
8.418.79-1.14
2001 March22
13.25
12.15
12.68
13.25
4.504.50-4.18
2001 February19
13.38
12.38
13.06
12.60
-3.522.45-5.21
2001 January21
13.22
12.16
12.47
13.01
4.336.01-2.49
2000 December20
12.75
11.88
12.06
12.44
3.155.72-1.49
2000 November21
12.25
11.44
11.56
12.00
3.815.97-1.04
2000 October22
11.69
11.25
11.66
11.50
-1.370.26-3.52
2000 September20
11.81
11.06
11.44
11.66
1.923.23-3.32
2000 August23
12.25
11.09
12.13
11.31
-6.760.99-8.57
2000 July20
12.31
11.75
11.75
12.13
3.234.770.00
2000 June22
12.31
11.53
11.88
11.79
-0.763.62-2.95
2000 May22
12.13
10.66
10.94
11.81
7.9510.88-2.56
2000 April19
10.91
9.69
9.75
10.91
11.9011.90-0.62
2000 March23
10.63
9.63
10.34
9.63
-6.872.80-6.87
2000 February20
10.97
10.31
10.63
10.41
-2.073.20-3.01
2000 January20
11.00
10.09
10.44
10.63
1.825.36-3.35
1999 December22
10.94
10.00
10.78
10.31
-4.361.48-7.24
1999 November21
11.81
10.75
11.31
10.91
-3.544.42-4.95
1999 October21
11.53
11.16
11.50
11.25
-2.170.26-2.96
1999 September21
12.00
11.16
11.81
11.56
-2.121.61-5.50
1999 August22
12.16
11.47
12.13
11.88
-2.060.25-5.44
1999 July21
12.06
11.63
11.81
12.00
1.612.12-1.52
1999 June22
12.34
11.75
11.97
11.88
-0.753.09-1.84
1999 May20
12.50
11.56
11.81
11.97
1.355.84-2.12
1999 April21
11.91
10.41
10.44
11.69
11.9714.08-0.29
1999 March23
11.34
10.16
10.97
10.50
-4.283.37-7.38
1999 February19
11.97
10.84
11.94
10.91
-8.630.25-9.21
1999 January19
12.44
11.78
12.22
11.94
-2.291.80-3.60
1998 December22
12.66
12.00
12.56
12.44
-0.960.80-4.46
1998 November20
12.84
12.31
12.47
12.63
1.282.97-1.28
1998 October22
12.78
11.97
12.47
12.47
0.002.49-4.01
1998 September21
12.97
11.72
11.72
12.44
6.1410.670.00
1998 August21
12.81
11.72
11.91
11.78
-1.097.56-1.60
1998 July22
13.69
11.88
13.25
12.03
-9.213.32-10.34
1998 June22
13.59
12.72
13.19
13.19
0.003.03-3.56
1998 May20
13.38
12.88
13.03
13.28
1.922.69-1.15
1998 April21
13.63
12.81
13.50
13.06
-3.260.96-5.11
1998 March22
13.59
12.63
12.94
13.59
5.025.02-2.40
1998 February19
13.44
12.84
13.31
12.91
-3.010.98-3.53
1998 January20
13.50
12.66
12.72
13.31
4.646.13-0.47
1997 December22
13.38
12.50
13.16
12.72
-3.341.67-5.02
1997 November19
13.41
12.38
13.13
13.09
-0.302.13-5.71
1997 October23
13.72
11.88
13.53
13.06
-3.471.40-12.20
1997 September21
13.81
13.09
13.81
13.47
-2.460.00-5.21
1997 August21
13.91
12.81
12.97
13.81
6.487.25-1.23
1997 July22
13.31
12.72
13.06
12.88
-1.381.91-2.60
1997 June21
13.25
12.50
12.75
13.13
2.983.92-1.96
1997 May21
12.94
12.13
12.25
12.75
4.085.63-0.98
1997 April22
12.50
11.31
11.50
12.38
7.658.70-1.65
1997 March20
13.19
11.50
12.44
11.50
-7.566.03-7.56
1997 February19
13.25
12.50
13.25
12.50
-5.660.00-5.66
1997 January22
13.31
11.75
11.88
13.25
11.5312.04-1.09
1996 December21
12.25
11.50
11.88
11.94
0.513.11-3.20
1996 November20
12.13
11.44
11.44
11.88
3.856.030.00
1996 October23
11.56
11.13
11.31
11.50
1.682.21-1.59
1996 September20
11.63
11.00
11.19
11.38
1.703.93-1.70
1996 August22
11.88
10.56
10.75
11.19
4.0910.51-1.77
1996 July22
10.81
10.19
10.38
10.81
4.144.14-1.83
1996 June20
10.69
10.13
10.38
10.38
0.002.99-2.41
1996 May22
10.44
9.75
10.13
10.44
3.063.06-3.75
1996 April21
10.44
9.88
10.44
10.13
-2.970.00-5.36
1996 March21
11.25
10.13
10.75
10.38
-3.444.65-5.77
1996 February20
11.56
10.31
11.44
10.81
-5.511.05-9.88
1996 January22
11.63
10.81
11.25
11.56
2.763.38-3.91
1995 December20
11.25
9.56
9.75
11.25
15.3815.38-1.95
1995 November21
9.94
9.69
9.81
9.75
-0.611.33-1.22
1995 October22
10.56
9.81
10.56
9.81
-7.100.00-7.10
1995 September20
10.81
10.13
10.75
10.56
-1.770.56-5.77
1995 August23
11.06
10.38
10.81
10.81
0.002.31-3.98
1995 July20
10.94
10.25
10.56
10.75
1.803.60-2.94
1995 June22
10.56
9.81
9.94
10.56
6.246.24-1.31
1995 May22
10.75
9.00
9.00
9.88
9.7819.440.00
1995 April19
9.31
8.94
8.94
9.19
2.804.140.00
1995 March23
9.50
8.81
9.50
9.06
-4.630.00-7.26
1995 February19
9.63
8.69
8.81
9.50
7.839.31-1.36
1995 January21
9.06
8.19
8.44
8.88
5.217.35-2.96
1994 December21
8.56
7.81
8.00
8.56
7.007.00-2.38
1994 November21
8.38
7.63
8.31
8.00
-3.730.84-8.18
1994 October10
9.06
7.88
8.00
8.31
3.8813.25-1.50

O Dividends

This table shows historical dividends paid by O.
There were at least 80 dividends paid by O.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.214.41 30.1   0.37
2021-01-290.234505.00monthly292021-02-012021-02-162021-01-140.40
2020-12-310.235004.45monthly312021-01-042021-01-152020-12-080.38
2020-11-300.234004.59monthly312020-12-012020-12-152020-11-100.39
2020-10-300.234004.92monthly30---0.40
2020-09-300.234004.69monthly302020-10-012020-10-152020-09-170.39
2020-08-310.233504.43monthly312020-09-012020-09-152020-08-180.38
2020-07-310.233504.58monthly312020-08-032020-08-142020-07-130.39
2020-06-300.234004.49monthly322020-07-012020-07-152020-06-090.39
2020-05-290.233005.30monthly292020-06-012020-06-152020-05-120.42
2020-04-300.233005.16monthly302020-05-012020-05-152020-04-130.42
2020-03-310.233005.33monthly322020-04-012020-04-152020-03-170.47
2020-02-280.233004.20monthly282020-03-022020-03-132020-02-130.32
2020-01-310.233003.50monthly312020-02-032020-02-142020-01-140.30
2019-12-310.228003.53monthly322020-01-022020-01-152019-12-100.31
2019-11-290.227003.73monthly292019-12-022019-12-132019-11-200.30
2019-10-310.227003.27monthly312019-11-012019-11-152019-10-150.28
2019-09-300.227003.49monthly312019-10-012019-10-152019-09-170.30
2019-08-300.226503.73monthly302019-09-032019-09-132019-08-190.31
2019-07-310.227003.63monthly332019-08-012019-08-152019-07-170.33
2019-06-280.226504.28monthly282019-07-012019-07-152019-06-110.33
2019-05-310.226003.80monthly312019-06-032019-06-142019-05-140.32
2019-04-300.226003.68monthly322019-05-012019-05-152019-04-160.32
2019-03-290.226003.87monthly292019-04-012019-04-152019-03-130.31
2019-02-280.226004.26monthly282019-03-012019-03-152019-02-140.33
2019-01-310.226003.87monthly312019-02-012019-02-152019-01-160.33
2018-12-310.221004.13monthly312019-01-022019-01-152018-12-120.35
2018-11-300.220504.19monthly302018-12-032018-12-142018-11-160.34
2018-10-310.221004.06monthly332018-11-012018-11-152018-10-160.37
2018-09-280.220505.05monthly282018-10-012018-10-152018-09-190.39
2018-08-310.220004.42monthly312018-09-042018-09-142018-08-210.38
2018-07-310.220004.50monthly322018-08-012018-08-152018-07-170.39
2018-06-290.220005.15monthly292018-07-022018-07-132018-06-190.41
2018-05-310.219504.85monthly312018-06-012018-06-152018-05-180.41
2018-04-300.220004.97monthly322018-05-012018-05-152018-04-170.44
2018-03-290.219505.34monthly292018-04-022018-04-132018-03-140.42
2018-02-280.219005.80monthly282018-03-012018-03-152018-02-160.45
2018-01-310.219004.55monthly332018-02-012018-02-152018-01-160.41
2017-12-290.212504.69monthly292018-01-022018-01-122017-12-120.37
2017-11-300.212004.66monthly302017-12-012017-12-152017-11-100.38
2017-10-310.212004.51monthly322017-11-012017-11-152017-10-100.40
2017-09-290.212004.51monthly302017-10-022017-10-132017-09-130.37
2017-08-300.211504.11monthly332017-09-012017-09-152017-08-170.37
2017-07-280.211504.65monthly292017-08-012017-08-152017-07-110.37
2017-06-290.211504.61monthly302017-07-032017-07-142017-06-160.38
2017-05-300.211004.24monthly332017-06-012017-06-152017-05-160.38
2017-04-270.211004.63monthly282017-05-012017-05-152017-04-120.35
2017-03-300.211004.22monthly312017-04-032017-04-142017-03-150.36
2017-02-270.210504.35monthly282017-03-012017-03-152017-02-140.33
2017-01-300.211004.06monthly322017-02-012017-02-152017-01-170.36
2016-12-290.203004.36monthly302017-01-032017-01-132016-12-140.36
2016-11-290.202004.06monthly322016-12-012016-12-152016-11-140.36
2016-10-280.202004.34monthly292016-11-012016-11-152016-10-110.35
2016-09-290.202003.64monthly302016-10-032016-10-172016-09-090.30
2016-08-300.202003.41monthly332016-09-012016-09-152016-07-270.31
2016-07-280.199503.55monthly292016-08-012016-08-152016-07-120.28
2016-06-290.199503.22monthly332016-07-012016-07-152016-06-140.29
2016-05-270.199004.18monthly292016-06-012016-06-152016-05-170.33
2016-04-280.199004.21monthly292016-05-022016-05-162016-04-110.33
2016-03-300.199003.54monthly332016-04-012016-04-152016-03-210.32
2016-02-260.198504.26monthly292016-03-012016-03-152016-02-050.34
2016-01-280.198504.55monthly292016-02-012016-02-162016-01-140.36
2015-12-300.191004.07monthly332016-01-042016-01-152015-12-150.37
2015-11-270.190504.79monthly292015-12-012015-12-152015-11-100.38
2015-10-290.190504.67monthly302015-11-022015-11-162015-10-130.38
2015-09-290.190504.61monthly322015-10-012015-10-152015-09-090.40
2015-08-280.190005.21monthly292015-09-012015-09-152015-08-200.41
2015-07-300.190004.70monthly312015-08-032015-08-172015-07-140.40
2015-06-290.190004.88monthly322015-07-012015-07-152015-06-160.43
2015-05-280.190005.19monthly292015-06-012015-06-152015-05-120.41
2015-04-290.190004.83monthly302015-05-012015-05-152015-04-140.40
2015-03-300.189504.19monthly322015-04-012015-04-152015-03-100.37
2015-02-260.189004.95monthly282015-03-022015-03-162015-02-100.38
2015-01-290.189004.17monthly302015-02-022015-02-172015-01-200.34
2014-12-300.183424.03monthly342015-01-022015-01-152014-12-160.38
2014-11-260.183105.33monthly272014-12-012014-12-152014-11-180.39
2014-10-300.183104.63monthly312014-11-032014-11-172014-10-140.39
2014-09-290.183105.08monthly322014-10-012014-10-152014-09-090.45
2014-08-280.183005.17monthly292014-09-022014-09-152014-08-210.41
2014-07-300.183004.66monthly332014-08-012014-08-152014-07-150.42
2014-06-270.182794.57monthly02014-07-012014-07-152014-06-170.41

O Stock Splits

This table shows O stock splits.
There were at least 1 stock splits in a history of O stock.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 21 
2005-01-032:121no

O Basic Information

  • Ticker, symbol:
    O
  • Full title:
    Realty Income Corp
  • First trading day:
  • Last trading day:
  • Total trading days:
    7,139
  • Last close price:
    66.08 (+1.01%)
  • Market cap:
    20.28B
  • Stock Exchange:
    NYSE
  • Sector:
    Consumer Services
  • Industry:
    Real Estate Investment Trusts
  • O CEO:
    Mr. Sumit Roy
  • Full-time employees:
    194
  • Address:
    11995 El Camino Real
    San Diego
    CALIFORNIA
    92130
  • Description:
    Realty Income, The Monthly Dividend Company®, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 604 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 108 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index..
  • Website:
  • Phone number:
    18582845000

Best intraday sessions of O

This table shows top 100 best intraday sessions of O.
PositionDatePercentage
12008-10-1023.99
22008-09-1817.88
32008-11-2415.30
42008-12-0514.64
52008-01-2314.21
62008-12-1613.71
72008-10-2813.57
82020-03-1912.47
92009-03-2311.54
102008-10-1611.15
112009-04-2110.80
122008-11-1310.57
132008-07-1610.36
142008-12-1210.21
152020-03-2410.10
162008-12-029.98
172011-08-099.31
182008-12-088.64
192009-02-208.59
202008-07-088.30
212008-11-217.99
221994-10-197.82
232009-04-097.68
242007-08-167.43
252009-03-317.42
262009-03-107.39
272009-03-177.22
282008-01-227.16
292008-12-177.14
302009-04-037.13
311997-10-287.00
322008-10-316.99
332020-06-156.96
342009-04-156.86
352009-08-046.80
362009-01-286.39
372009-03-186.37
381997-01-246.12
392008-09-166.05
402016-02-116.01
412008-07-295.86
422008-12-035.85
432009-02-065.70
442009-05-185.67
452008-03-185.47
462009-02-245.43
472010-07-075.43
482009-05-265.41
492008-12-105.39
502020-04-085.33
512009-03-265.32
522008-12-195.32
532009-01-065.31
542009-01-215.27
552008-07-225.26
562002-07-265.10
572009-03-125.02
582010-05-215.02
592011-10-044.90
602008-03-134.89
612008-07-114.84
622020-03-254.83
632007-08-064.71
642009-08-204.69
652008-11-074.69
662020-11-104.66
672010-05-254.60
682007-11-094.53
692020-10-024.45
702009-08-274.43
712007-11-134.42
722009-05-044.33
732011-08-114.32
742007-09-184.31
752007-08-024.30
762007-08-084.28
771995-05-104.27
782009-05-214.23
791996-02-264.17
802009-01-234.16
811996-07-314.14
821999-04-234.12
832008-02-074.11
841998-09-214.10
852001-06-294.08
862018-12-264.02
872009-01-153.99
881997-01-313.92
891998-08-073.92
902001-01-033.87
912013-06-063.84
922009-07-133.82
932007-12-063.81
942009-09-163.81
952009-04-023.79
961994-12-303.76
972008-08-053.75
982010-02-123.73
991995-05-233.72
1001995-05-093.72

Worst intraday sessions of O

This table shows the worst 100 intraday sessions of O.
PositionDatePercentage
12008-12-01-19.00
22020-03-18-18.24
32020-03-16-15.38
42008-12-11-12.81
52008-10-15-11.59
62008-10-14-9.35
72008-11-05-8.98
82008-11-19-8.51
92009-01-20-8.47
102008-09-29-8.34
112002-07-23-8.25
122009-03-16-7.98
132008-11-10-7.81
142009-01-29-7.71
152008-10-27-7.18
162008-07-14-7.17
172009-04-20-7.05
182020-03-23-6.88
192020-03-30-6.84
202008-10-09-6.68
212008-01-04-6.67
222008-11-14-6.61
232008-10-07-6.56
242004-04-12-6.48
252009-05-07-6.42
262009-02-10-6.33
272008-07-24-6.19
282007-12-11-6.14
292000-03-31-6.05
302009-03-20-5.92
312008-10-02-5.90
322008-01-08-5.78
332009-02-23-5.70
342009-02-19-5.64
352007-11-26-5.54
361996-03-08-5.51
372008-01-02-5.43
382008-01-24-5.42
392009-01-09-5.41
402009-04-07-5.41
412020-04-13-5.41
422008-07-09-5.35
431997-10-27-5.31
442020-03-20-5.29
452009-06-26-5.26
462018-12-24-5.25
472009-04-14-5.19
482020-05-12-5.14
492008-11-17-5.10
502009-03-24-5.04
512009-05-01-5.00
522004-04-06-4.94
532020-03-31-4.90
542008-12-09-4.86
552008-02-28-4.85
562009-09-23-4.84
572009-03-05-4.81
582009-03-06-4.81
592008-02-06-4.79
602005-08-05-4.70
612013-05-22-4.69
622016-11-09-4.68
632022-10-14-4.65
642013-06-20-4.63
652008-10-03-4.62
662009-03-19-4.61
672007-12-28-4.59
682009-01-02-4.51
692010-07-06-4.43
702011-10-03-4.41
712015-08-25-4.39
722005-01-05-4.39
732022-11-28-4.37
742008-03-06-4.36
751995-05-18-4.34
762008-09-22-4.24
772020-04-16-4.21
782015-02-06-4.20
792011-08-08-4.20
802009-01-22-4.18
812008-10-22-4.18
822008-04-30-4.12
832012-09-06-4.11
842013-12-19-4.11
852008-12-29-4.10
862005-07-14-4.05
872008-10-17-4.02
882007-08-23-4.02
892020-10-19-4.00
902009-10-01-3.99
912020-04-15-3.92
922008-09-15-3.92
932004-05-07-3.90
942007-06-20-3.89
952010-05-06-3.87
962008-04-29-3.87
972016-04-21-3.86
982009-09-24-3.85
991997-03-18-3.83
1002011-08-01-3.82

Best after-hours sessions of O

This table shows top 100 best after-hours sessions of O.
PositionDatePercentage
12020-04-037.84
22008-10-277.05
32020-04-066.22
42020-03-236.18
52020-11-066.05
62020-02-195.80
72020-04-085.16
82020-05-225.16
92020-04-164.94
102020-06-114.92
112020-05-154.86
122020-04-274.56
132009-04-084.44
142020-06-044.34
152020-03-194.14
162011-07-294.10
172020-06-153.85
182020-03-253.82
192020-03-163.72
202012-09-053.63
212009-01-203.62
222009-03-203.61
232008-11-203.56
242007-06-143.50
252008-05-073.37
262008-09-303.28
272020-06-053.28
282020-04-283.18
292020-03-123.09
302008-09-053.09
312008-05-023.06
322007-12-113.00
332020-05-042.96
342020-11-132.93
352008-06-272.92
362009-03-092.88
372010-05-072.81
382020-05-262.76
392005-08-262.73
402008-12-092.65
412011-11-252.65
422020-03-242.61
432008-07-022.57
442020-09-252.57
452020-04-132.52
462020-08-032.51
472007-07-302.46
481997-08-082.45
492015-09-042.44
502020-04-212.43
512002-07-252.41
522020-07-142.38
532007-08-162.37
542022-11-092.37
552009-08-172.29
562008-06-172.26
572020-04-072.25
582011-08-082.25
592008-10-222.23
602007-04-202.15
612008-03-102.14
622008-07-242.13
632008-10-132.09
642021-04-282.07
652022-12-122.06
662020-03-092.00
671995-05-051.99
682007-11-081.98
692020-03-031.96
702009-04-011.96
712008-10-101.96
722020-07-021.95
732008-02-121.94
742009-06-221.91
752009-05-011.90
762011-08-191.90
772009-03-021.90
782020-07-011.88
792008-09-291.86
802007-08-031.85
812007-05-251.84
822015-03-271.84
832009-10-281.84
842008-10-081.82
851995-12-121.82
862010-09-081.81
872010-06-091.78
882009-05-271.74
892009-03-301.74
902009-05-291.72
912011-11-011.72
922010-05-261.70
932011-09-281.70
942011-11-291.69
952007-05-021.68
962011-10-261.67
972008-08-291.67
982011-10-071.66
992013-09-131.66
1002002-04-221.65

Worst after-hours sessions of O

This table shows the worst 100 after-hours sessions of O.
PositionDatePercentage
12020-03-13-11.29
22008-09-18-7.52
32020-06-10-6.97
42020-03-06-6.97
52020-02-26-6.85
62020-03-11-6.84
72020-03-17-5.70
82020-03-31-5.50
92008-10-23-4.82
102020-04-14-4.81
112020-03-26-4.52
122008-12-16-4.23
132008-11-19-4.13
142021-01-11-4.01
152008-07-30-4.00
162020-04-20-3.83
172008-01-18-3.82
182020-04-30-3.77
192009-10-06-3.52
202008-12-04-3.44
212004-04-13-3.39
222016-05-18-3.32
232008-10-28-3.22
242020-06-12-3.19
252008-10-09-3.18
262020-06-08-3.09
272000-08-29-3.06
282009-02-27-3.02
292015-10-28-2.98
302008-12-08-2.98
312017-02-27-2.90
322008-12-12-2.88
332009-01-06-2.83
342010-09-22-2.81
352019-05-06-2.80
362009-03-04-2.78
372009-06-12-2.76
382011-09-21-2.75
392011-08-17-2.74
402008-01-22-2.71
412008-12-10-2.71
422013-03-05-2.70
431997-04-03-2.69
442020-04-17-2.67
452020-04-01-2.63
462002-07-23-2.59
472011-09-20-2.58
482014-03-26-2.57
492009-08-14-2.53
502011-09-02-2.52
511997-10-27-2.52
522007-08-08-2.51
532009-03-31-2.50
542008-05-30-2.49
552009-02-13-2.47
561998-12-29-2.47
572010-05-24-2.47
582011-08-05-2.47
592015-08-21-2.44
602009-04-06-2.44
611994-11-14-2.41
622009-08-27-2.37
631995-05-11-2.37
641995-09-27-2.37
652009-09-11-2.36
661995-12-20-2.33
671994-11-23-2.30
682020-04-29-2.28
692010-06-15-2.27
702010-12-02-2.26
712009-02-19-2.24
722010-05-19-2.18
732008-07-10-2.17
742010-05-04-2.14
752011-03-08-2.10
762020-03-05-2.09
772007-07-25-2.08
782009-01-16-2.08
791995-04-28-2.07
802009-05-08-2.07
812009-04-17-2.05
822008-11-13-2.05
832022-06-15-2.04
842010-04-29-2.04
852008-11-18-2.04
862015-03-05-2.01
871999-03-29-2.00
882007-07-26-2.00
892013-05-22-1.98
902007-08-01-1.98
912008-03-14-1.97
922007-10-31-1.96
932015-01-13-1.96
942020-02-27-1.96
952020-03-10-1.95
962009-05-21-1.94
972009-01-13-1.94
981997-06-19-1.90
992007-11-09-1.89
1002015-11-05-1.88
O Logo, Realty Income Corp Logo
O information
  • Full title
    Realty Income Corp
  • First trading day
  • Last trading day
  • Total trading days
    7,139
  • Last close price
    66.08 (+1.01%)
  • Market cap
    20.28B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • O CEO
    Mr. Sumit Roy
  • Full-time employees
    194
  • Address
    11995 El Camino Real
    San Diego
    CALIFORNIA
    92130
  • Website
  • Phone number
    18582845000
  • Description
    Realty Income, The Monthly Dividend Company®, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 604 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 108 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index..
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
154 -- 12 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...