MRVL stock analysis of November 18, 2021

Marvell Technology Group Ltd

MRVL IPO: 2000-06-30
45.25 (+1.05%)
33.75B market cap
5,700 trading days in total
MRVL Latest trading day: 2023-02-23

NasdaqGS
Technology
Semiconductors
Mr. Matthew Murphy
5,633 full-time employees
Hamilton

75.15 close price

All-time high

5382 trading day

Previous trading day
2021-11-17

MRVL stock Buy and Hold Potential More info

INVESTMENT at 2021-11-18 open

MRVL open price was $74.70

1,000.00

Click to edit

HOLDING TIME

318 trading days

1 year 97 days

TODAY'S WORTH

As of 2023-02-23 close price ($45.25)

605.76

Click to edit

ROI: -39.42% (0.61x) – ANNU: -32.70% (0.67x)

November 18th, 2021 in MRVL timeline More insights

5382nd

trading day out of 5700

in entire MRVL history

94.42%

Progress:
5382 5700

318

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

912

days ago

2 years 182 days

Thursday

46th week in 2021

223rd

trading day in 2021

14th

in 2021 November

MRVL Dividends by November 18, 2021More information

Previous ex-div 2020-12-22

Per share: 0.06

Frequency: quaterly

Days gap: 75

Yield: 0.13%

0.62%

Yearly yield

2021-11-18
was not a dividend date.

Ex-divs before: 36

Ex-divs after: 0

MRVL Stock Splits by November 18, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-11-18	41 1 shares on 2000-06-30 4 shares on 2021-11-18	2	0	2006-07-25On 2006-07-25 split factor was 2:1
AFTER not including 2021-11-18	-	0	0	-

MRVL Stock Price Ranges on November 18, 2021More insights

97%

Price range 5D

Time period:
2021-11-12 to 2021-11-18

MRVL close price: 75.15

Min: 71.53 Max: 75.25

+0.13%

Uptrend potential 5D

If you buy at MRVL close price of 75.15 and sell it when it reaches previous max of 75.25

Time period:
2021-11-12 to 2021-11-18

-4.82%

Downtrend potential 5D

If you buy at MRVL close price of 75.15 and sell it when it reaches previous min of 71.53

Time period:
2021-11-12 to 2021-11-18

99%

Price range 1M

Time period:
2021-10-18 to 2021-11-18

MRVL close price: 75.15

Min: 65.02 Max: 75.25

+0.13%

Uptrend potential 1M

If you buy at MRVL close price of 75.15 and sell it when it reaches previous max of 75.25

Time period:
2021-10-18 to 2021-11-18

-13.48%

Downtrend potential 1M

If you buy at MRVL close price of 75.15 and sell it when it reaches previous min of 65.02

Time period:
2021-10-18 to 2021-11-18

99%

Price range 3M

Time period:
2021-08-18 to 2021-11-18

MRVL close price: 75.15

Min: 56.86 Max: 75.25

+0.13%

Uptrend potential 3M

If you buy at MRVL close price of 75.15 and sell it when it reaches previous max of 75.25

Time period:
2021-08-18 to 2021-11-18

-24.34%

Downtrend potential 3M

If you buy at MRVL close price of 75.15 and sell it when it reaches previous min of 56.86

Time period:
2021-08-18 to 2021-11-18

100%

Price range 6M

Time period:
2021-05-18 to 2021-11-18

MRVL close price: 75.15

Min: 41.28 Max: 75.25

+0.13%

Uptrend potential 6M

If you buy at MRVL close price of 75.15 and sell it when it reaches previous max of 75.25

Time period:
2021-05-18 to 2021-11-18

-45.07%

Downtrend potential 6M

If you buy at MRVL close price of 75.15 and sell it when it reaches previous min of 41.28

Time period:
2021-05-18 to 2021-11-18

100%

Price range 1Y

Time period:
2020-11-18 to 2021-11-18

MRVL close price: 75.15

Min: 37.92 Max: 75.25

+0.13%

Uptrend potential 1Y

If you buy at MRVL close price of 75.15 and sell it when it reaches previous max of 75.25

Time period:
2020-11-18 to 2021-11-18

-49.54%

Downtrend potential 1Y

If you buy at MRVL close price of 75.15 and sell it when it reaches previous min of 37.92

Time period:
2020-11-18 to 2021-11-18

Important dates of MRVL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-11-19

Pre-market

2021-11-17 close ⇢ 2021-11-18 open

+1.44%

#3 best pre-market of 2021 November
#32 best pre-market of 2021

2021-11-17 closed at 73.64
2021-11-18 opened at 74.70

Intraday

+0.60%

Reached relative ALL-TIME high at 75.25
It means it reached the highest point until 2021-11-18. The absolute highest point was reached in 2021-12-08.

opened at 74.70 ⇢ closed at 75.15
highest at 75.25 ⇢
+0.74%
lowest at 74.20 ⇢
-0.67%
close-to-close ⇢
+2.05%

Post-market

2021-11-18 close ⇢ 2021-11-19 open

-0.03%

Reached relative ALL-TIME high at 75.79
It means it reached the highest point until 2021-11-19. The absolute highest point was reached in 2021-12-08.

2021-11-18 closed at 75.15
2021-11-19 opened at 75.13

MRVL investment calculator

This calculator shows the potential of MRVL stock.
Just pick a start date, end date and click Calculate.

Ticker:

MRVL

Date start:

2021-11-18 open

Date end:

2023-02-23 close

Duration:

1 year 97 days

Trading days:

318

There are no history of "MRVL" dividends during chosen time period.

BUY

Your initial investment on 2021-11-18 open

1,000.00

Shares bought: 13.39

Stock price: 74.70

SELL

Value on 2023-02-23 close

605.76

NET: -394.24

ROI: -39.42% (0.61x)

Annualised: -32.70% (0.67x)

Stock price: 45.25

Duration: 1 year 97 days

Trading days: 318

HIGHEST VALUE

Value on 2021-12-08

1,256.36

NET: +256.36

ROI: +25.64% (1.26x)

Annualised: +6,339.09% (64.39x)

Stock price: 93.85

Duration: 20 days

Trading days: 13

LOWEST VALUE

Value on 2023-01-06

451.81

NET: -548.19

Max drawdown: -54.82% (0.45x)

Annualised: -50.36% (0.50x)

Stock price: 33.75

Duration: 1 year 49 days

Trading days: 286

MRVL stock timeline

November 18, 2021 was 5382nd MRVL trading day out of 5700.
- If we count from the first MRVL trading day ( 2000-06-30 ) to the last one ( 2023-02-23 ), November 18, 2021 is at 94.42% of entire MRVL stock history.
- It means that there are at least 318 MRVL trading days after November 18, 2021.
2021-11-18 was 2 years 182 days OR 912 days ago.
November 18, 2021 was Thursday of 46th week in 2021.
2021-11-18 was 223rd trading day in 2021 ⬤ 14th trading day in 2021 November.

MRVL Dividends

Our database shows that November 18, 2021 was NOT involved in MRVL dividends.
Dividends for MRVL stock was paid 36 times:
- 36 times before November 18, 2021
- 0 times after November 18, 2021
The last ex-dividend date of MRVL was on 2020-12-22 (Yearly Yield: 0.62%)

In the table below, you can see previous and next ex-dividend dates of MRVL:

Dividends before 2021-11-18 (36)
Divdiends after 2021-11-18 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.69		86.33				0.40
2020-12-22	0.06000	0.62	quaterly	75	2020-12-23	2021-01-14	2020-12-02	0.13
2020-10-08	0.06000	0.57	quaterly	90	-	-	-	0.14
2020-07-10	0.06000	0.58	quaterly	99	2020-07-13	2020-07-29	2020-06-25	0.16
2020-04-02	0.06000	0.97	quaterly	100	2020-04-03	2020-04-22	2020-03-12	0.26
2019-12-24	0.06000	1.09	quaterly	76	2019-12-26	2020-01-16	2019-12-05	0.23
2019-10-09	0.06000	1.04	quaterly	90	2019-10-10	2019-10-30	2019-09-20	0.26
2019-07-11	0.06000	0.88	quaterly	100	2019-07-12	2019-07-31	2019-07-01	0.24
2019-04-02	0.06000	1.10	quaterly	99	2019-04-03	2019-04-24	2019-03-15	0.30
2018-12-24	0.06000	1.81	quaterly	84	2018-12-26	2019-01-15	2018-12-10	0.42
2018-10-01	0.06000	1.31	quaterly	87	2018-10-02	2018-10-23	2018-09-14	0.31
2018-07-06	0.06000	1.01	quaterly	100	2018-07-09	2018-07-31	2018-06-28	0.28
2018-03-28	0.06000	1.16	quaterly	92	2018-03-29	2018-04-18	2018-03-15	0.29
2017-12-26	0.06000	1.29	quaterly	78	2017-12-27	2018-01-16	2017-12-11	0.27
2017-10-09	0.06000	39.57	monthly	3	-	-	-	0.33
2017-10-06	0.06000	1.23	quaterly	98	2017-10-10	2017-10-26	2017-09-22	0.33
2017-06-30	0.06000	1.46	quaterly	91	2017-07-05	2017-07-21	2017-06-16	0.36
2017-03-31	0.06000	1.21	custom	119	2017-04-04	2017-04-20	2017-03-16	0.39
2016-12-02	0.06000	2.33	custom	67	2016-12-06	2016-12-28	2016-11-17	0.43
2016-09-26	0.06000	1.58	quaterly	108	2016-09-28	2016-10-19	2016-09-14	0.47
2016-06-10	0.06000	2.86	quaterly	78	2016-06-14	2016-07-12	2016-05-18	0.61
2016-03-24	0.06000	2.12	quaterly	101	2016-03-29	2016-04-22	2016-03-16	0.59
2015-12-14	0.06000	3.95	custom	69	2015-12-16	2015-12-29	2015-12-07	0.75
2015-10-06	0.06000	1.94	custom	119	2015-10-08	2015-10-22	2015-09-28	0.63
2015-06-09	0.06000	1.70	quaterly	91	2015-06-11	2015-07-01	2015-05-20	0.42
2015-03-10	0.06000	1.47	quaterly	91	2015-03-12	2015-04-02	2015-02-19	0.37
2014-12-09	0.06000	1.63	quaterly	91	2014-12-11	2014-12-29	2014-11-21	0.41
2014-09-09	0.06000	1.73	quaterly	91	2014-09-11	2014-10-02	2014-08-21	0.43
2014-06-10	0.06000	1.62	quaterly	91	2014-06-12	2014-07-02	2014-05-22	0.40
2014-03-11	0.06000	1.52	quaterly	91	2014-03-13	2014-03-27	2014-02-20	0.38
2013-12-10	0.06000	1.79	quaterly	91	2013-12-12	2013-12-23	2013-11-21	0.45
2013-09-10	0.06000	1.88	quaterly	91	2013-09-12	2013-10-03	2013-08-21	0.47
2013-06-11	0.06000	2.21	quaterly	91	2013-06-13	2013-07-03	2013-05-23	0.55
2013-03-12	0.06000	2.27	quaterly	91	2013-03-14	2013-04-04	2013-02-20	0.57
2012-12-11	0.06000	2.79	quaterly	91	2012-12-13	2012-12-21	2012-11-14	0.69
2012-09-11	0.06000	2.52	quaterly	84	2012-09-13	2012-10-04	2012-08-15	0.58
2012-06-19	0.06000	2.15	quaterly	0	2012-06-21	2012-07-11	2012-05-17	0.50

There are no MRVL dividends to display.

MRVL stock splits

There were no stock splits on November 18, 2021, however our database shows that MRVL has:

2 stock splits that ocured until and including November 18, 2021. None of those splits were reverse splits.
There were no stock splits that ocured after November 18, 2021.
Acummulated stock split ratio until (and including) November 18, 2021 is 41
It means if you bought 1 shares on MRVL first trading day ( 2000-06-30 ), on November 18, 2021 you would have 4 shares.

In the table below, you can see previous and next MRVL stock splits comparing to November 18, 2021:

Splits before 2021-11-18 (2)
Splits after 2021-11-18 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2006-07-25	2:1	2	1	no
2004-06-29	2:1	2	1	no

There are no MRVL stock splits to display.

MRVL Price Ranges

This section shows the current MRVL stock close price (75.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-12 ⇢ 2021-11-18

Lowest value

71.53

2021-11-15

Highest value

75.25

2021-11-18

-4.82%

5 Days
Downtrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 5 Days lowest value of 71.53, your loss would be -4.82%

97.31%

5 Days
Current progress

The current MRVL stock close price of 75.15 is at 97.31% of 5 Days range

+0.13%

5 Days
Uptrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 5 Days highest value of 75.25, your profit would be +0.13%

Current value

75.15

2021-11-18

1 Month

24 trading days

2021-10-18 ⇢ 2021-11-18

Lowest value

65.02

2021-10-18

Highest value

75.25

2021-11-18

-13.48%

1 Month
Downtrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 1 Month lowest value of 65.02, your loss would be -13.48%

99.02%

1 Month
Current progress

The current MRVL stock close price of 75.15 is at 99.02% of 1 Month range

+0.13%

1 Month
Uptrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 1 Month highest value of 75.25, your profit would be +0.13%

Current value

75.15

2021-11-18

3 Months

66 trading days

2021-08-18 ⇢ 2021-11-18

Lowest value

56.86

2021-10-04

Highest value

75.25

2021-11-18

-24.34%

3 Months
Downtrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 3 Months lowest value of 56.86, your loss would be -24.34%

99.46%

3 Months
Current progress

The current MRVL stock close price of 75.15 is at 99.46% of 3 Months range

+0.13%

3 Months
Uptrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 3 Months highest value of 75.25, your profit would be +0.13%

Current value

75.15

2021-11-18

6 Months

130 trading days

2021-05-18 ⇢ 2021-11-18

Lowest value

41.28

2021-05-19

Highest value

75.25

2021-11-18

-45.07%

6 Months
Downtrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 6 Months lowest value of 41.28, your loss would be -45.07%

99.71%

6 Months
Current progress

The current MRVL stock close price of 75.15 is at 99.71% of 6 Months range

+0.13%

6 Months
Uptrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 6 Months highest value of 75.25, your profit would be +0.13%

Current value

75.15

2021-11-18

1 Year

253 trading days

2020-11-18 ⇢ 2021-11-18

Lowest value

37.92

2021-03-05

Highest value

75.25

2021-11-18

-49.54%

1 Year
Downtrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 1 Year lowest value of 37.92, your loss would be -49.54%

99.73%

1 Year
Current progress

The current MRVL stock close price of 75.15 is at 99.73% of 1 Year range

+0.13%

1 Year
Uptrend potential

If you buy MRVL stock at current close price of 75.15 and sell it when it reaches 1 Year highest value of 75.25, your profit would be +0.13%

Current value

75.15

2021-11-18

Monthly Highs and Lows of MRVL

This section shows lows and highs of MRVL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	49.49 2023-02-02	42.15 2023-02-22	43.32 2023-02-01	45.25 2023-02-23	4.46	14.24	-2.70
2023 January	20	44.80 2023-01-27	33.75 2023-01-06	37.91 2023-01-03	43.15 2023-01-31	13.82	18.17	-10.97
2022 December	21	47.34 2022-12-01	35.10 2022-12-28	47.12 2022-12-01	37.04 2022-12-30	-21.39	0.47	-25.51
2022 November	21	46.61 2022-11-30	36.71 2022-11-09	40.82 2022-11-01	46.52 2022-11-30	13.96	14.18	-10.07
2022 October	21	49.30 2022-10-06	35.30 2022-10-13	43.61 2022-10-03	39.68 2022-10-31	-9.01	13.05	-19.06
2022 September	21	50.60 2022-09-12	42.11 2022-09-29	45.41 2022-09-01	42.91 2022-09-30	-5.51	11.43	-7.27
2022 August	23	58.43 2022-08-04	46.35 2022-08-31	54.98 2022-08-01	46.82 2022-08-31	-14.84	6.28	-15.70
2022 July	20	55.76 2022-07-29	41.07 2022-07-05	42.77 2022-07-01	55.68 2022-07-29	30.18	30.37	-3.97
2022 June	21	61.50 2022-06-02	42.55 2022-06-30	59.34 2022-06-01	43.53 2022-06-30	-26.64	3.64	-28.29
2022 May	21	63.11 2022-05-04	50.42 2022-05-12	58.11 2022-05-02	59.15 2022-05-31	1.79	8.60	-13.23
2022 April	21	73.00 2022-04-04	56.57 2022-04-27	72.00 2022-04-01	58.08 2022-04-29	-19.33	1.39	-21.43
2022 March	23	76.59 2022-03-29	58.84 2022-03-14	68.47 2022-03-01	71.71 2022-03-31	4.73	11.86	-14.06
2022 February	20	78.19 2022-02-10	60.98 2022-02-24	72.23 2022-02-01	68.33 2022-02-28	-5.40	8.25	-15.58
2022 January	20	91.78 2022-01-04	62.55 2022-01-28	87.95 2022-01-03	71.40 2022-01-31	-18.82	4.35	-28.88
2021 December	22	93.85 2021-12-08	69.31 2021-12-02	72.75 2021-12-01	87.49 2021-12-31	20.26	29.00	-4.73
2021 November	21	76.12 2021-11-22	67.78 2021-11-01	68.67 2021-11-01	71.17 2021-11-30	3.64	10.85	-1.30
2021 October	21	69.09 2021-10-26	56.86 2021-10-04	60.80 2021-10-01	68.50 2021-10-29	12.66	13.63	-6.48
2021 September	21	63.98 2021-09-23	59.39 2021-09-20	61.62 2021-09-01	60.31 2021-09-30	-2.13	3.83	-3.62
2021 August	22	64.07 2021-08-26	57.10 2021-08-19	61.00 2021-08-02	61.19 2021-08-31	0.31	5.03	-6.39
2021 July	21	60.60 2021-07-30	52.79 2021-07-19	57.97 2021-07-01	60.51 2021-07-30	4.38	4.54	-8.94
2021 June	22	58.94 2021-06-29	46.77 2021-06-03	48.74 2021-06-01	58.33 2021-06-30	19.68	20.93	-4.04
2021 May	20	49.21 2021-05-28	40.80 2021-05-13	45.48 2021-05-03	48.30 2021-05-28	6.20	8.20	-10.29
2021 April	21	51.49 2021-04-08	45.04 2021-04-22	49.70 2021-04-01	45.21 2021-04-30	-9.03	3.60	-9.38
2021 March	23	49.88 2021-03-02	37.92 2021-03-05	49.09 2021-03-01	48.98 2021-03-31	-0.22	1.61	-22.75
2021 February	19	54.56 2021-02-16	46.26 2021-02-25	52.06 2021-02-01	48.28 2021-02-26	-7.26	4.80	-11.14
2021 January	19	55.70 2021-01-20	45.84 2021-01-04	47.81 2021-01-04	51.46 2021-01-29	7.63	16.50	-4.12
2020 December	22	48.42 2020-12-18	42.10 2020-12-11	46.90 2020-12-01	47.54 2020-12-31	1.36	3.24	-10.23
2020 November	20	46.38 2020-11-30	36.51 2020-11-02	37.90 2020-11-02	46.29 2020-11-30	22.14	22.37	-3.67
2020 October	22	45.04 2020-10-12	35.30 2020-10-29	40.41 2020-10-01	37.51 2020-10-30	-7.18	11.46	-12.65
2020 September	21	41.34 2020-09-02	35.94 2020-09-04	38.94 2020-09-01	39.70 2020-09-30	1.95	6.16	-7.70
2020 August	21	39.25 2020-08-31	32.53 2020-08-20	37.01 2020-08-03	38.78 2020-08-31	4.78	6.05	-12.10
2020 July	22	39.40 2020-07-13	34.28 2020-07-24	35.00 2020-07-01	36.47 2020-07-31	4.20	12.57	-2.06
2020 June	22	36.92 2020-06-04	31.95 2020-06-01	32.35 2020-06-01	35.06 2020-06-30	8.38	14.13	-1.24
2020 May	20	32.96 2020-05-29	24.98 2020-05-14	26.06 2020-05-01	32.62 2020-05-29	25.17	26.48	-4.14
2020 April	21	28.06 2020-04-27	21.29 2020-04-02	21.80 2020-04-01	26.74 2020-04-30	22.66	28.72	-2.34
2020 March	22	25.80 2020-03-05	16.45 2020-03-18	21.60 2020-03-02	22.63 2020-03-31	4.77	19.44	-23.84
2020 February	19	26.05 2020-02-05	19.50 2020-02-28	24.31 2020-02-03	21.30 2020-02-28	-12.38	7.16	-19.79
2020 January	21	28.86 2020-01-17	23.91 2020-01-31	27.00 2020-01-02	24.04 2020-01-31	-10.96	6.89	-11.44
2019 December	21	27.10 2019-12-27	23.39 2019-12-05	26.44 2019-12-02	26.56 2019-12-31	0.45	2.50	-11.54
2019 November	20	28.38 2019-11-12	24.38 2019-11-01	24.55 2019-11-01	26.37 2019-11-29	7.41	15.60	-0.69
2019 October	23	25.34 2019-10-29	22.94 2019-10-08	25.15 2019-10-01	24.39 2019-10-31	-3.02	0.76	-8.79
2019 September	20	26.53 2019-09-12	23.22 2019-09-03	23.67 2019-09-03	24.97 2019-09-30	5.49	12.08	-1.90
2019 August	22	26.79 2019-08-01	23.18 2019-08-27	26.36 2019-08-01	23.97 2019-08-30	-9.07	1.63	-12.06
2019 July	22	27.64 2019-07-26	23.89 2019-07-08	24.94 2019-07-01	26.26 2019-07-31	5.29	10.83	-4.21
2019 June	20	25.07 2019-06-11	22.22 2019-06-03	22.29 2019-06-03	23.87 2019-06-28	7.09	12.47	-0.31
2019 May	22	25.33 2019-05-01	21.30 2019-05-28	25.16 2019-05-01	22.30 2019-05-31	-11.37	0.68	-15.34
2019 April	21	25.74 2019-04-24	19.95 2019-04-02	20.12 2019-04-01	25.02 2019-04-30	24.35	27.93	-0.84
2019 March	21	20.98 2019-03-21	18.08 2019-03-08	20.09 2019-03-01	19.89 2019-03-29	-1.00	4.43	-10.00
2019 February	19	20.28 2019-02-28	17.95 2019-02-07	18.55 2019-02-01	19.95 2019-02-28	7.55	9.33	-3.23
2019 January	21	18.86 2019-01-25	15.70 2019-01-03	15.90 2019-01-02	18.53 2019-01-31	16.54	18.62	-1.26
2018 December	19	16.72 2018-12-03	14.34 2018-12-26	16.53 2018-12-03	16.19 2018-12-31	-2.06	1.15	-13.25
2018 November	21	17.66 2018-11-01	14.69 2018-11-20	16.44 2018-11-01	16.11 2018-11-30	-2.01	7.42	-10.64
2018 October	23	19.65 2018-10-04	15.31 2018-10-29	19.39 2018-10-01	16.41 2018-10-31	-15.37	1.34	-21.04
2018 September	19	20.90 2018-09-07	18.14 2018-09-13	20.58 2018-09-04	19.30 2018-09-28	-6.22	1.55	-11.86
2018 August	23	22.25 2018-08-08	19.48 2018-08-20	21.30 2018-08-01	20.68 2018-08-31	-2.91	4.46	-8.54
2018 July	21	22.92 2018-07-10	20.76 2018-07-02	21.08 2018-07-02	21.31 2018-07-31	1.09	8.73	-1.52
2018 June	21	22.95 2018-06-07	19.81 2018-06-26	21.90 2018-06-01	21.44 2018-06-29	-2.10	4.79	-9.54
2018 May	22	22.75 2018-05-25	19.43 2018-05-03	19.88 2018-05-01	21.54 2018-05-31	8.35	14.44	-2.26
2018 April	21	22.66 2018-04-13	19.79 2018-04-04	20.84 2018-04-02	20.06 2018-04-30	-3.74	8.73	-5.04
2018 March	21	25.18 2018-03-09	20.40 2018-03-28	23.57 2018-03-01	21.00 2018-03-29	-10.90	6.83	-13.45
2018 February	19	23.95 2018-02-27	20.37 2018-02-08	23.11 2018-02-01	23.49 2018-02-28	1.64	3.63	-11.86
2018 January	21	24.21 2018-01-12	21.41 2018-01-02	21.66 2018-01-02	23.33 2018-01-31	7.71	11.77	-1.15
2017 December	20	22.65 2017-12-05	21.42 2017-12-15	22.13 2017-12-01	21.47 2017-12-29	-2.98	2.35	-3.21
2017 November	21	24.22 2017-11-22	17.85 2017-11-02	18.57 2017-11-01	22.34 2017-11-30	20.30	30.43	-3.88
2017 October	22	18.88 2017-10-23	17.98 2017-10-30	18.21 2017-10-02	18.47 2017-10-31	1.43	3.68	-1.26
2017 September	20	18.67 2017-09-18	17.20 2017-09-08	17.90 2017-09-01	17.90 2017-09-29	0.00	4.30	-3.91
2017 August	23	17.97 2017-08-31	14.87 2017-08-11	15.59 2017-08-01	17.91 2017-08-31	14.88	15.27	-4.62
2017 July	20	16.71 2017-07-03	15.41 2017-07-31	16.67 2017-07-03	15.56 2017-07-31	-6.66	0.24	-7.56
2017 June	22	18.18 2017-06-20	16.37 2017-06-30	17.29 2017-06-01	16.52 2017-06-30	-4.45	5.15	-5.32
2017 May	22	17.80 2017-05-30	14.64 2017-05-03	15.03 2017-05-01	17.24 2017-05-31	14.70	18.43	-2.59
2017 April	19	15.56 2017-04-25	14.58 2017-04-12	15.14 2017-04-03	15.02 2017-04-28	-0.79	2.77	-3.70
2017 March	23	16.72 2017-03-13	15.26 2017-03-31	15.95 2017-03-01	15.26 2017-03-31	-4.33	4.83	-4.33
2017 February	19	16.30 2017-02-23	15.13 2017-02-01	15.49 2017-02-01	15.60 2017-02-28	0.71	5.23	-2.32
2017 January	20	15.45 2017-01-26	13.83 2017-01-23	13.93 2017-01-03	14.87 2017-01-31	6.75	10.91	-0.72
2016 December	21	14.67 2016-12-16	13.59 2016-12-05	14.33 2016-12-01	13.87 2016-12-30	-3.21	2.37	-5.16
2016 November	21	15.00 2016-11-21	12.30 2016-11-09	13.18 2016-11-01	14.34 2016-11-30	8.80	13.81	-6.68
2016 October	21	13.61 2016-10-27	12.58 2016-10-13	13.20 2016-10-03	13.03 2016-10-31	-1.29	3.11	-4.70
2016 September	21	13.56 2016-09-30	12.03 2016-09-12	12.45 2016-09-01	13.27 2016-09-30	6.59	8.92	-3.37
2016 August	23	12.60 2016-08-29	11.27 2016-08-04	11.80 2016-08-01	12.40 2016-08-31	5.08	6.78	-4.49
2016 July	20	12.05 2016-07-28	9.13 2016-07-06	9.50 2016-07-01	11.75 2016-07-29	23.68	26.84	-3.89
2016 June	22	10.42 2016-06-23	9.05 2016-06-27	10.19 2016-06-01	9.53 2016-06-30	-6.48	2.26	-11.19
2016 May	21	10.29 2016-05-31	9.34 2016-05-05	9.92 2016-05-02	10.23 2016-05-31	3.13	3.73	-5.85
2016 April	21	11.00 2016-04-06	9.57 2016-04-04	9.83 2016-04-01	9.98 2016-04-29	1.53	11.90	-2.64
2016 March	22	10.52 2016-03-21	9.55 2016-03-04	9.80 2016-03-01	10.31 2016-03-31	5.20	7.35	-2.55
2016 February	20	9.77 2016-02-18	8.32 2016-02-11	8.71 2016-02-01	9.55 2016-02-29	9.64	12.17	-4.48
2016 January	19	8.86 2016-01-29	7.40 2016-01-20	8.67 2016-01-04	8.85 2016-01-29	2.08	2.19	-14.65
2015 December	22	9.62 2015-12-03	7.98 2015-12-14	8.91 2015-12-01	8.82 2015-12-31	-1.01	7.97	-10.44
2015 November	20	9.02 2015-11-09	8.19 2015-11-02	8.21 2015-11-02	8.86 2015-11-30	7.92	9.87	-0.24
2015 October	22	9.74 2015-10-15	7.55 2015-10-27	8.98 2015-10-01	8.21 2015-10-30	-8.57	8.46	-15.92
2015 September	21	11.26 2015-09-03	8.21 2015-09-11	10.96 2015-09-01	9.05 2015-09-30	-17.43	2.74	-25.09
2015 August	21	13.35 2015-08-05	10.00 2015-08-26	12.41 2015-08-03	11.27 2015-08-31	-9.19	7.57	-19.42
2015 July	22	13.49 2015-07-02	11.95 2015-07-27	13.25 2015-07-01	12.44 2015-07-31	-6.11	1.81	-9.81
2015 June	22	14.73 2015-06-22	13.08 2015-06-30	14.18 2015-06-01	13.19 2015-06-30	-6.98	3.88	-7.76
2015 May	20	14.54 2015-05-08	13.05 2015-05-22	14.10 2015-05-01	13.99 2015-05-29	-0.78	3.12	-7.45
2015 April	21	15.47 2015-04-16	13.71 2015-04-27	14.66 2015-04-01	14.01 2015-04-30	-4.43	5.53	-6.48
2015 March	22	16.74 2015-03-06	14.53 2015-03-26	16.30 2015-03-02	14.70 2015-03-31	-9.82	2.70	-10.86
2015 February	19	16.78 2015-02-20	14.90 2015-02-02	15.47 2015-02-02	16.12 2015-02-27	4.20	8.47	-3.68
2015 January	20	16.19 2015-01-08	13.84 2015-01-06	14.55 2015-01-02	15.49 2015-01-30	6.46	11.27	-4.88
2014 December	22	15.28 2014-12-08	13.75 2014-12-17	14.24 2014-12-01	14.50 2014-12-31	1.83	7.30	-3.44
2014 November	19	14.44 2014-11-21	12.76 2014-11-14	13.40 2014-11-03	14.32 2014-11-28	6.87	7.76	-4.78
2014 October	23	13.44 2014-10-31	11.65 2014-10-15	13.43 2014-10-01	13.44 2014-10-31	0.07	0.07	-13.25
2014 September	21	14.25 2014-09-05	13.39 2014-09-23	13.94 2014-09-02	13.48 2014-09-30	-3.30	2.22	-3.95
2014 August	21	14.12 2014-08-29	12.73 2014-08-08	13.31 2014-08-01	13.91 2014-08-29	4.51	6.09	-4.36
2014 July	22	14.74 2014-07-03	13.10 2014-07-28	14.38 2014-07-01	13.34 2014-07-31	-7.23	2.50	-8.90
2014 June	21	16.09 2014-06-04	14.12 2014-06-30	15.60 2014-06-02	14.33 2014-06-30	-8.14	3.14	-9.49
2014 May	21	16.03 2014-05-01	14.89 2014-05-23	15.84 2014-05-01	15.57 2014-05-30	-1.70	1.20	-6.00
2014 April	21	16.65 2014-04-01	14.83 2014-04-14	16.31 2014-04-01	15.86 2014-04-30	-2.76	2.08	-9.07
2014 March	21	16.36 2014-03-21	14.84 2014-03-03	15.09 2014-03-03	15.75 2014-03-31	4.37	8.42	-1.66
2014 February	19	16.62 2014-02-21	14.33 2014-02-04	14.98 2014-02-03	15.29 2014-02-28	2.07	10.95	-4.34
2014 January	21	15.82 2014-01-14	14.04 2014-01-02	14.38 2014-01-02	14.93 2014-01-31	3.82	10.01	-2.36
2013 December	21	14.64 2013-12-31	13.12 2013-12-13	14.32 2013-12-02	14.38 2013-12-31	0.42	2.23	-8.38
2013 November	20	14.64 2013-11-22	11.78 2013-11-05	11.98 2013-11-01	14.23 2013-11-29	18.78	22.20	-1.67
2013 October	23	12.22 2013-10-22	10.87 2013-10-08	11.43 2013-10-01	12.00 2013-10-31	4.99	6.91	-4.90
2013 September	20	13.00 2013-09-10	11.24 2013-09-30	12.16 2013-09-03	11.50 2013-09-30	-5.43	6.91	-7.57
2013 August	22	13.51 2013-08-14	11.57 2013-08-28	13.04 2013-08-01	12.11 2013-08-30	-7.13	3.60	-11.27
2013 July	22	13.06 2013-07-31	11.51 2013-07-08	11.89 2013-07-01	12.98 2013-07-31	9.17	9.84	-3.20
2013 June	20	11.94 2013-06-27	10.57 2013-06-03	10.86 2013-06-03	11.71 2013-06-28	7.83	9.94	-2.67
2013 May	22	11.90 2013-05-24	10.34 2013-05-02	10.75 2013-05-01	10.85 2013-05-31	0.93	10.70	-3.81
2013 April	22	10.79 2013-04-30	9.46 2013-04-18	10.54 2013-04-01	10.76 2013-04-30	2.09	2.37	-10.25
2013 March	20	10.99 2013-03-14	9.95 2013-03-01	10.08 2013-03-01	10.58 2013-03-28	4.96	9.03	-1.29
2013 February	19	10.38 2013-02-27	9.16 2013-02-21	9.38 2013-02-01	10.10 2013-02-28	7.68	10.66	-2.35
2013 January	21	9.60 2013-01-30	7.18 2013-01-02	7.45 2013-01-02	9.25 2013-01-31	24.16	28.86	-3.62
2012 December	20	8.96 2012-12-07	6.98 2012-12-27	8.55 2012-12-03	7.26 2012-12-31	-15.09	4.80	-18.36
2012 November	21	8.72 2012-11-29	7.05 2012-11-16	7.89 2012-11-01	8.47 2012-11-30	7.35	10.52	-10.65
2012 October	21	9.50 2012-10-05	7.32 2012-10-23	9.18 2012-10-01	7.89 2012-10-31	-14.05	3.49	-20.26
2012 September	19	10.54 2012-09-07	8.95 2012-09-26	10.21 2012-09-04	9.16 2012-09-28	-10.28	3.23	-12.34
2012 August	23	12.33 2012-08-16	10.03 2012-08-31	11.32 2012-08-01	10.16 2012-08-31	-10.25	8.92	-11.40
2012 July	21	11.75 2012-07-30	10.27 2012-07-12	11.33 2012-07-02	11.26 2012-07-31	-0.62	3.71	-9.36
2012 June	21	12.92 2012-06-07	10.87 2012-06-28	12.34 2012-06-01	11.28 2012-06-29	-8.59	4.70	-11.91
2012 May	22	15.26 2012-05-01	12.40 2012-05-31	15.01 2012-05-01	12.53 2012-05-31	-16.52	1.67	-17.39
2012 April	20	15.90 2012-04-19	14.54 2012-04-10	15.65 2012-04-02	15.01 2012-04-30	-4.09	1.60	-7.09
2012 March	22	16.00 2012-03-26	14.47 2012-03-06	15.02 2012-03-01	15.73 2012-03-30	4.73	6.52	-3.66
2012 February	20	16.86 2012-02-03	14.89 2012-02-29	15.77 2012-02-01	15.00 2012-02-29	-4.88	6.91	-5.58
2012 January	20	16.29 2012-01-27	13.80 2012-01-04	14.13 2012-01-03	15.54 2012-01-31	9.98	15.29	-2.34
2011 December	21	14.70 2011-12-07	13.19 2011-12-19	14.19 2011-12-01	13.85 2011-12-30	-2.40	3.59	-7.05
2011 November	21	15.17 2011-11-15	13.13 2011-11-29	13.57 2011-11-01	14.12 2011-11-30	4.05	11.79	-3.24
2011 October	21	15.91 2011-10-10	12.99 2011-10-20	14.39 2011-10-03	13.99 2011-10-31	-2.78	10.56	-9.73
2011 September	21	15.66 2011-09-27	12.30 2011-09-06	13.22 2011-09-01	14.52 2011-09-30	9.83	18.46	-6.96
2011 August	23	15.13 2011-08-01	11.23 2011-08-09	15.01 2011-08-01	13.15 2011-08-31	-12.39	0.80	-25.18
2011 July	20	15.93 2011-07-26	14.40 2011-07-18	14.79 2011-07-01	14.82 2011-07-29	0.20	7.71	-2.64
2011 June	22	16.27 2011-06-01	13.17 2011-06-17	16.24 2011-06-01	14.77 2011-06-30	-9.05	0.18	-18.90
2011 May	21	16.36 2011-05-31	14.01 2011-05-17	15.46 2011-05-02	16.24 2011-05-31	5.05	5.82	-9.38
2011 April	20	16.68 2011-04-08	14.92 2011-04-19	15.63 2011-04-01	15.43 2011-04-29	-1.28	6.72	-4.54
2011 March	23	18.53 2011-03-01	14.93 2011-03-15	18.38 2011-03-01	15.55 2011-03-31	-15.40	0.82	-18.77
2011 February	19	20.42 2011-02-08	17.60 2011-02-24	19.29 2011-02-01	18.28 2011-02-28	-5.24	5.86	-8.76
2011 January	20	22.01 2011-01-18	17.78 2011-01-05	18.74 2011-01-03	19.01 2011-01-31	1.44	17.45	-5.12
2010 December	22	20.65 2010-12-07	18.19 2010-12-30	19.64 2010-12-01	18.55 2010-12-31	-5.55	5.14	-7.38
2010 November	21	21.00 2010-11-08	18.69 2010-11-17	19.44 2010-11-01	19.28 2010-11-30	-0.82	8.02	-3.86
2010 October	21	19.42 2010-10-29	16.26 2010-10-07	17.72 2010-10-01	19.28 2010-10-29	8.80	9.59	-8.24
2010 September	21	18.16 2010-09-24	16.08 2010-09-01	16.14 2010-09-01	17.51 2010-09-30	8.49	12.52	-0.37
2010 August	22	16.74 2010-08-30	13.87 2010-08-12	15.22 2010-08-02	15.91 2010-08-31	4.53	9.99	-8.87
2010 July	21	17.90 2010-07-14	14.40 2010-07-30	15.75 2010-07-01	14.92 2010-07-30	-5.27	13.65	-8.57
2010 June	22	19.76 2010-06-03	15.72 2010-06-30	18.86 2010-06-01	15.76 2010-06-30	-16.44	4.77	-16.65
2010 May	20	21.05 2010-05-03	17.26 2010-05-06	20.89 2010-05-03	18.98 2010-05-28	-9.14	0.77	-17.38
2010 April	21	22.87 2010-04-15	20.17 2010-04-08	20.52 2010-04-01	20.66 2010-04-30	0.68	11.45	-1.71
2010 March	23	21.46 2010-03-23	19.42 2010-03-01	19.50 2010-03-01	20.42 2010-03-31	4.72	10.05	-0.41
2010 February	19	20.48 2010-02-19	17.52 2010-02-01	17.52 2010-02-01	19.32 2010-02-26	10.27	16.89	0.00
2010 January	19	21.76 2010-01-06	17.25 2010-01-29	21.05 2010-01-04	17.43 2010-01-29	-17.20	3.37	-18.05
2009 December	22	21.07 2009-12-31	15.68 2009-12-01	15.71 2009-12-01	20.75 2009-12-31	32.08	34.12	-0.19
2009 November	20	16.47 2009-11-17	13.36 2009-11-03	13.77 2009-11-02	15.42 2009-11-30	11.98	19.61	-2.98
2009 October	22	16.48 2009-10-14	13.67 2009-10-28	16.15 2009-10-01	13.73 2009-10-30	-14.98	2.04	-15.36
2009 September	21	16.72 2009-09-11	14.83 2009-09-02	15.20 2009-09-01	16.19 2009-09-30	6.51	10.00	-2.43
2009 August	21	15.85 2009-08-28	13.13 2009-08-11	13.47 2009-08-03	15.25 2009-08-31	13.21	17.67	-2.52
2009 July	22	14.15 2009-07-28	11.03 2009-07-08	11.71 2009-07-01	13.34 2009-07-31	13.92	20.84	-5.81
2009 June	22	12.94 2009-06-09	10.62 2009-06-03	11.65 2009-06-01	11.64 2009-06-30	-0.09	11.07	-8.84
2009 May	20	11.93 2009-05-04	9.98 2009-05-13	11.17 2009-05-01	11.43 2009-05-29	2.33	6.80	-10.65
2009 April	21	11.25 2009-04-30	8.88 2009-04-01	9.00 2009-04-01	10.98 2009-04-30	22.00	25.00	-1.33
2009 March	22	9.69 2009-03-25	6.99 2009-03-03	7.32 2009-03-02	9.16 2009-03-31	25.14	32.38	-4.51
2009 February	19	8.44 2009-02-06	6.56 2009-02-23	7.15 2009-02-02	7.51 2009-02-27	5.03	18.04	-8.25
2009 January	20	7.73 2009-01-06	5.66 2009-01-20	6.67 2009-01-02	7.29 2009-01-30	9.30	15.89	-15.14
2008 December	22	7.57 2008-12-17	4.96 2008-12-02	5.68 2008-12-01	6.67 2008-12-31	17.43	33.27	-12.68
2008 November	19	7.69 2008-11-04	4.48 2008-11-21	6.91 2008-11-03	5.80 2008-11-28	-16.06	11.29	-35.17
2008 October	23	9.32 2008-10-01	5.61 2008-10-24	9.26 2008-10-01	6.96 2008-10-31	-24.84	0.65	-39.42
2008 September	21	14.41 2008-09-02	8.45 2008-09-29	14.35 2008-09-02	9.30 2008-09-30	-35.19	0.42	-41.11
2008 August	21	16.63 2008-08-15	13.80 2008-08-29	14.77 2008-08-01	14.11 2008-08-29	-4.47	12.59	-6.57
2008 July	22	17.93 2008-07-01	13.99 2008-07-25	17.34 2008-07-01	14.79 2008-07-31	-14.71	3.40	-19.32
2008 June	21	18.31 2008-06-25	15.73 2008-06-11	17.33 2008-06-02	17.66 2008-06-30	1.90	5.65	-9.23
2008 May	21	17.86 2008-05-30	12.79 2008-05-06	12.91 2008-05-01	17.36 2008-05-30	34.47	38.34	-0.93
2008 April	22	13.40 2008-04-28	10.35 2008-04-15	11.11 2008-04-01	12.95 2008-04-30	16.56	20.61	-6.84
2008 March	20	12.18 2008-03-05	10.25 2008-03-07	11.30 2008-03-03	10.88 2008-03-31	-3.72	7.79	-9.29
2008 February	20	13.03 2008-02-01	10.02 2008-02-07	12.05 2008-02-01	11.31 2008-02-29	-6.14	8.13	-16.85
2008 January	21	13.94 2008-01-02	9.77 2008-01-23	13.90 2008-01-02	11.87 2008-01-31	-14.60	0.29	-29.71
2007 December	20	15.95 2007-12-10	13.49 2007-12-28	14.86 2007-12-03	13.98 2007-12-31	-5.92	7.34	-9.22
2007 November	21	18.84 2007-11-06	14.50 2007-11-28	17.84 2007-11-01	14.94 2007-11-30	-16.26	5.61	-18.72
2007 October	23	18.20 2007-10-31	16.05 2007-10-01	16.14 2007-10-01	18.03 2007-10-31	11.71	12.76	-0.56
2007 September	19	17.24 2007-09-06	15.42 2007-09-19	16.59 2007-09-04	16.37 2007-09-28	-1.33	3.92	-7.05
2007 August	23	18.25 2007-08-23	15.27 2007-08-27	18.00 2007-08-01	16.57 2007-08-31	-7.94	1.39	-15.17
2007 July	21	20.04 2007-07-20	17.73 2007-07-02	17.96 2007-07-02	18.00 2007-07-31	0.22	11.58	-1.28
2007 June	21	18.45 2007-06-29	15.75 2007-06-07	15.81 2007-06-01	18.21 2007-06-29	15.18	16.70	-0.38
2007 May	22	18.46 2007-05-07	15.25 2007-05-25	16.18 2007-05-01	15.70 2007-05-31	-2.97	14.09	-5.75
2007 April	20	17.69 2007-04-20	16.00 2007-04-30	16.77 2007-04-02	16.14 2007-04-30	-3.76	5.49	-4.59
2007 March	22	20.84 2007-03-01	16.70 2007-03-29	20.12 2007-03-01	16.81 2007-03-30	-16.45	3.58	-17.00
2007 February	19	21.20 2007-02-27	17.86 2007-02-12	18.40 2007-02-01	20.52 2007-02-28	11.52	15.22	-2.93
2007 January	20	21.10 2007-01-10	17.92 2007-01-22	19.40 2007-01-03	18.29 2007-01-31	-5.72	8.76	-7.63
2006 December	20	21.85 2006-12-07	19.10 2006-12-28	20.56 2006-12-01	19.19 2006-12-29	-6.66	6.27	-7.10
2006 November	21	21.35 2006-11-21	17.69 2006-11-02	18.42 2006-11-01	20.61 2006-11-30	11.89	15.91	-3.96
2006 October	22	19.70 2006-10-02	15.91 2006-10-03	19.49 2006-10-02	18.28 2006-10-31	-6.21	1.08	-18.37
2006 September	20	21.12 2006-09-19	17.33 2006-09-01	17.68 2006-09-01	19.37 2006-09-29	9.56	19.46	-1.98
2006 August	23	21.25 2006-08-17	17.25 2006-08-08	18.41 2006-08-01	17.51 2006-08-31	-4.89	15.43	-6.30
2006 July	20	22.62 2006-07-03	16.71 2006-07-24	22.28 2006-07-03	18.55 2006-07-31	-16.74	1.53	-25.00
2006 June	22	26.74 2006-06-19	20.83 2006-06-28	23.82 2006-06-01	22.17 2006-06-30	-6.93	12.26	-12.55
2006 May	22	29.54 2006-05-05	23.41 2006-05-30	28.56 2006-05-01	23.83 2006-05-31	-16.56	3.43	-18.03
2006 April	19	31.14 2006-04-20	27.21 2006-04-27	27.30 2006-04-03	28.55 2006-04-28	4.58	14.07	-0.33
2006 March	23	33.13 2006-03-02	26.80 2006-03-17	30.68 2006-03-01	27.05 2006-03-31	-11.83	7.99	-12.65
2006 February	19	34.80 2006-02-09	30.53 2006-02-28	33.90 2006-02-01	30.61 2006-02-28	-9.71	2.65	-9.94
2006 January	20	36.83 2006-01-27	27.56 2006-01-03	28.36 2006-01-03	34.21 2006-01-31	20.63	29.87	-2.82
2005 December	21	30.49 2005-12-14	27.47 2005-12-28	28.12 2005-12-01	28.05 2005-12-30	-0.25	8.43	-2.31
2005 November	21	29.41 2005-11-18	22.74 2005-11-01	23.15 2005-11-01	27.77 2005-11-30	19.96	27.04	-1.77
2005 October	21	23.78 2005-10-04	20.76 2005-10-13	23.00 2005-10-03	23.21 2005-10-31	0.91	3.39	-9.74
2005 September	21	24.11 2005-09-12	21.45 2005-09-22	23.55 2005-09-01	23.06 2005-09-30	-2.08	2.38	-8.92
2005 August	23	23.65 2005-08-24	21.18 2005-08-05	21.93 2005-08-01	23.59 2005-08-31	7.57	7.84	-3.42
2005 July	20	22.28 2005-07-27	18.66 2005-07-01	19.08 2005-07-01	21.84 2005-07-29	14.47	16.77	-2.20
2005 June	22	20.65 2005-06-01	18.92 2005-06-28	20.42 2005-06-01	18.99 2005-06-30	-7.00	1.13	-7.35
2005 May	21	20.79 2005-05-24	16.46 2005-05-03	16.90 2005-05-02	20.50 2005-05-31	21.30	23.02	-2.60
2005 April	21	19.33 2005-04-01	16.09 2005-04-29	19.27 2005-04-01	16.71 2005-04-29	-13.28	0.31	-16.50
2005 March	22	19.45 2005-03-07	17.61 2005-03-16	18.34 2005-03-01	19.17 2005-03-31	4.53	6.05	-3.98
2005 February	19	19.15 2005-02-28	16.13 2005-02-03	16.70 2005-02-01	18.30 2005-02-28	9.58	14.67	-3.41
2005 January	20	17.92 2005-01-03	15.54 2005-01-24	17.80 2005-01-03	16.73 2005-01-31	-6.01	0.67	-12.70
2004 December	22	18.10 2004-12-30	16.14 2004-12-01	16.14 2004-12-01	17.74 2004-12-31	9.91	12.14	0.00
2004 November	21	16.19 2004-11-30	13.60 2004-11-08	14.31 2004-11-01	16.03 2004-11-30	12.02	13.14	-4.96
2004 October	21	15.04 2004-10-21	13.16 2004-10-01	13.23 2004-10-01	14.29 2004-10-29	8.01	13.68	-0.53
2004 September	21	13.93 2004-09-20	11.34 2004-09-03	11.57 2004-09-01	13.07 2004-09-30	12.96	20.40	-1.99
2004 August	22	12.23 2004-08-20	9.67 2004-08-13	11.53 2004-08-02	11.56 2004-08-31	0.26	6.07	-16.13
2004 July	21	13.27 2004-07-01	10.36 2004-07-27	13.21 2004-07-01	11.61 2004-07-30	-12.11	0.45	-21.57
2004 June	21	13.39 2004-06-30	11.26 2004-06-03	11.75 2004-06-01	13.35 2004-06-30	13.62	13.96	-4.17
2004 May	20	11.89 2004-05-28	9.38 2004-05-03	9.80 2004-05-03	11.89 2004-05-28	21.33	21.33	-4.29
2004 April	21	12.13 2004-04-13	9.60 2004-04-29	11.26 2004-04-01	9.73 2004-04-30	-13.59	7.73	-14.74
2004 March	23	11.58 2004-03-02	9.90 2004-03-24	11.56 2004-03-01	11.24 2004-03-31	-2.77	0.17	-14.36
2004 February	19	11.59 2004-02-19	9.76 2004-02-04	10.46 2004-02-02	11.44 2004-02-27	9.37	10.80	-6.69
2004 January	20	11.16 2004-01-20	9.44 2004-01-02	9.58 2004-01-02	10.40 2004-01-30	8.56	16.49	-1.46
2003 December	22	10.19 2003-12-02	8.86 2003-12-10	9.92 2003-12-01	9.48 2003-12-31	-4.44	2.72	-10.69
2003 November	19	11.66 2003-11-04	9.14 2003-11-25	11.14 2003-11-03	9.87 2003-11-28	-11.40	4.67	-17.95
2003 October	23	11.44 2003-10-30	9.38 2003-10-01	9.50 2003-10-01	10.96 2003-10-31	15.37	20.42	-1.26
2003 September	21	10.83 2003-09-05	9.05 2003-09-29	10.57 2003-09-02	9.45 2003-09-30	-10.60	2.46	-14.38
2003 August	21	10.90 2003-08-28	7.91 2003-08-08	8.78 2003-08-01	10.53 2003-08-29	19.93	24.15	-9.91
2003 July	22	10.00 2003-07-09	8.14 2003-07-25	8.64 2003-07-01	8.79 2003-07-31	1.74	15.74	-5.79
2003 June	21	8.71 2003-06-06	7.46 2003-06-13	7.88 2003-06-02	8.59 2003-06-30	9.01	10.53	-5.33
2003 May	21	8.22 2003-05-27	5.65 2003-05-01	5.75 2003-05-01	7.92 2003-05-30	37.74	42.96	-1.74
2003 April	21	6.21 2003-04-24	4.94 2003-04-10	5.32 2003-04-01	5.77 2003-04-30	8.46	16.73	-7.14
2003 March	21	5.66 2003-03-28	4.38 2003-03-12	5.18 2003-03-03	5.30 2003-03-31	2.32	9.27	-15.44
2003 February	19	5.18 2003-02-28	4.38 2003-02-07	4.58 2003-02-03	5.15 2003-02-28	12.45	13.10	-4.37
2003 January	21	6.02 2003-01-09	4.24 2003-01-27	4.77 2003-01-02	4.57 2003-01-31	-4.19	26.21	-11.11
2002 December	21	6.02 2002-12-02	4.51 2002-12-19	5.81 2002-12-02	4.72 2002-12-31	-18.76	3.61	-22.38
2002 November	20	6.25 2002-11-21	4.00 2002-11-01	4.05 2002-11-01	5.66 2002-11-29	39.75	54.32	-1.23
2002 October	23	4.43 2002-10-02	2.82 2002-10-14	4.04 2002-10-01	4.05 2002-10-31	0.25	9.65	-30.20
2002 September	20	5.48 2002-09-11	3.80 2002-09-30	4.64 2002-09-03	3.96 2002-09-30	-14.66	18.10	-18.10
2002 August	22	5.65 2002-08-23	3.44 2002-08-02	4.68 2002-08-01	4.77 2002-08-30	1.92	20.73	-26.50
2002 July	22	6.48 2002-07-17	4.07 2002-07-26	4.94 2002-07-01	4.75 2002-07-31	-3.85	31.17	-17.61
2002 June	20	7.98 2002-06-03	4.74 2002-06-28	7.87 2002-06-03	4.97 2002-06-28	-36.85	1.40	-39.77
2002 May	22	10.60 2002-05-15	7.56 2002-05-30	8.99 2002-05-01	7.87 2002-05-31	-12.46	17.91	-15.91
2002 April	22	11.09 2002-04-01	8.62 2002-04-29	10.76 2002-04-01	9.00 2002-04-30	-16.36	3.07	-19.89
2002 March	20	11.00 2002-03-28	8.31 2002-03-01	8.45 2002-03-01	10.95 2002-03-28	29.59	30.18	-1.66
2002 February	19	10.55 2002-02-01	7.46 2002-02-28	10.05 2002-02-01	7.67 2002-02-28	-23.68	4.98	-25.77
2002 January	21	11.56 2002-01-28	8.83 2002-01-02	8.96 2002-01-02	10.04 2002-01-31	12.05	29.02	-1.45
2001 December	20	9.80 2001-12-12	7.66 2001-12-03	7.74 2001-12-03	8.96 2001-12-31	15.76	26.61	-1.03
2001 November	21	8.61 2001-11-19	6.11 2001-11-01	6.13 2001-11-01	7.89 2001-11-30	28.71	40.46	-0.33
2001 October	23	6.36 2001-10-25	3.13 2001-10-02	3.60 2001-10-01	6.09 2001-10-31	69.17	76.67	-13.06
2001 September	15	6.59 2001-09-04	3.22 2001-09-27	6.29 2001-09-04	3.59 2001-09-28	-42.93	4.77	-48.81
2001 August	23	8.72 2001-08-06	5.89 2001-08-21	7.79 2001-08-01	6.26 2001-08-31	-19.64	11.94	-24.39
2001 July	21	7.94 2001-07-31	5.46 2001-07-11	6.71 2001-07-02	7.67 2001-07-31	14.31	18.33	-18.63
2001 June	21	7.52 2001-06-08	4.75 2001-06-21	6.34 2001-06-01	6.73 2001-06-29	6.15	18.61	-25.08
2001 May	22	8.19 2001-05-18	5.80 2001-05-14	6.30 2001-05-01	6.17 2001-05-31	-2.06	30.00	-7.94
2001 April	20	6.39 2001-04-30	1.98 2001-04-03	3.00 2001-04-02	6.30 2001-04-30	110.00	113.00	-34.00
2001 March	22	5.25 2001-03-02	2.75 2001-03-30	4.81 2001-03-01	3.02 2001-03-30	-37.21	9.15	-42.83
2001 February	19	10.50 2001-02-01	4.50 2001-02-28	9.81 2001-02-01	4.97 2001-02-28	-49.34	7.03	-54.13
2001 January	21	10.03 2001-01-31	5.00 2001-01-03	5.27 2001-01-02	9.88 2001-01-31	87.48	90.32	-5.12
2000 December	20	8.52 2000-12-11	3.84 2000-12-26	7.13 2000-12-01	5.48 2000-12-29	-23.14	19.50	-46.14
2000 November	21	14.00 2000-11-06	6.25 2000-11-30	13.75 2000-11-01	7.16 2000-11-30	-47.93	1.82	-54.55
2000 October	22	23.13 2000-10-13	12.25 2000-10-18	19.28 2000-10-02	13.94 2000-10-31	-27.70	19.97	-36.46
2000 September	20	27.44 2000-09-14	17.53 2000-09-01	18.16 2000-09-01	19.28 2000-09-29	6.17	51.10	-3.47
2000 August	23	18.67 2000-08-30	10.41 2000-08-02	11.63 2000-08-01	17.84 2000-08-31	53.40	60.53	-10.49
2000 July	20	17.63 2000-07-20	10.56 2000-07-06	14.36 2000-07-03	11.42 2000-07-31	-20.47	22.77	-26.46
2000 June	1	14.75 2000-06-30	12.69 2000-06-30	13.81 2000-06-30	14.25 2000-06-30	3.19	6.81	-8.11

MRVL best and worst after-hours sessions

This section shows best and worst after-hours sessions of MRVL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-30	2.22
2	2021-11-26	1.90
3	2021-11-17	1.44
4	2021-11-08	1.01
5	2021-11-10	0.86

Position	Date	Percentage
1	2021-12-02	20.92
2	2021-06-07	6.03
3	2021-03-08	5.49
4	2021-03-10	3.87
5	2021-12-20	2.93
6	2021-01-19	2.56
7	2021-12-06	2.38
8	2021-10-13	2.35
9	2021-11-30	2.22
10	2021-05-13	2.12
11	2021-03-05	2.05
12	2021-01-06	2.02
13	2021-10-06	1.96
14	2021-11-26	1.90
15	2021-01-15	1.83
16	2021-01-11	1.81
17	2021-06-25	1.78
18	2021-03-09	1.78
19	2021-04-01	1.77
20	2021-01-07	1.77
21	2021-03-19	1.72
22	2021-02-25	1.70
23	2021-03-23	1.69
24	2021-02-26	1.68
25	2021-03-30	1.63
26	2021-02-01	1.63
27	2021-02-18	1.60
28	2021-10-11	1.58
29	2021-10-25	1.49
30	2021-03-31	1.47
31	2021-12-09	1.44
32	2021-11-17	1.44
33	2021-07-13	1.43
34	2021-08-20	1.42
35	2021-12-15	1.38
36	2021-01-22	1.37
37	2021-10-04	1.37
38	2021-04-07	1.27
39	2021-02-12	1.26
40	2021-05-12	1.25
41	2021-03-04	1.25
42	2021-09-10	1.24
43	2021-02-10	1.21
44	2021-03-18	1.19
45	2021-10-12	1.18
46	2021-01-29	1.17
47	2021-05-20	1.12
48	2021-04-14	1.10
49	2021-09-09	1.09
50	2021-07-06	1.08

Position	Date	Percentage
1	2021-12-02	20.92
2	2020-05-28	8.68
3	2020-03-04	8.23
4	2018-06-27	7.75
5	2018-09-06	7.40
6	2020-03-12	6.54
7	2020-03-23	6.54
8	2022-12-12	6.43
9	2022-11-09	6.27
10	2021-06-07	6.03
11	2020-05-22	5.94
12	2022-11-14	5.70
13	2021-03-08	5.49
14	2022-05-26	5.28
15	2023-02-22	4.84
16	2019-11-01	4.73
17	2018-06-26	4.72
18	2022-10-26	4.52
19	2019-06-28	4.48
20	2020-04-03	4.46
21	2022-01-25	4.46
22	2022-04-14	4.33
23	2022-08-09	4.17
24	2020-03-09	4.05
25	2020-06-15	3.98
26	2018-05-11	3.95
27	2021-03-10	3.87
28	2020-04-21	3.84
29	2018-10-11	3.78
30	2022-10-03	3.73
31	2022-10-17	3.72
32	2018-12-12	3.71
33	2022-10-14	3.65
34	2018-04-04	3.61
35	2022-02-14	3.59
36	2022-07-26	3.58
37	2022-05-16	3.53
38	2020-06-11	3.48
39	2022-04-11	3.42
40	2022-11-07	3.42
41	2018-04-09	3.40
42	2022-11-03	3.28
43	2019-05-28	3.19
44	2022-05-09	3.15
45	2020-11-12	3.10
46	2018-12-04	3.03
47	2021-12-20	2.93
48	2022-05-19	2.91
49	2022-07-06	2.88
50	2022-10-31	2.87
51	2022-04-27	2.86
52	2022-03-08	2.81
53	2022-06-03	2.80
54	2020-04-06	2.77
55	2023-01-06	2.77
56	2022-05-12	2.75
57	2020-08-21	2.69
58	2018-05-24	2.69
59	2019-05-20	2.67
60	2020-02-03	2.64
61	2018-11-30	2.61
62	2019-08-16	2.57
63	2021-01-19	2.56
64	2020-10-08	2.53
65	2022-01-26	2.51
66	2020-11-04	2.50
67	2020-12-11	2.47
68	2022-03-04	2.44
69	2020-04-13	2.41
70	2022-07-15	2.38
71	2020-10-06	2.38
72	2021-12-06	2.38
73	2020-05-19	2.37
74	2022-12-30	2.35
75	2021-10-13	2.35
76	2020-08-27	2.34
77	2022-02-01	2.33
78	2020-02-04	2.30
79	2019-10-03	2.30
80	2019-06-19	2.30
81	2018-03-23	2.28
82	2019-01-03	2.28
83	2020-07-02	2.28
84	2023-01-03	2.25
85	2020-03-03	2.25
86	2018-05-18	2.24
87	2021-11-30	2.22
88	2020-03-16	2.20
89	2022-03-01	2.19
90	2018-10-24	2.18
91	2022-03-28	2.17
92	2021-05-13	2.12
93	2020-05-04	2.10
94	2022-11-17	2.09
95	2020-04-16	2.09
96	2019-08-05	2.09
97	2022-10-13	2.07
98	2021-03-05	2.05
99	2022-06-23	2.05
100	2019-09-04	2.04

Position	Date	Percentage
1	2021-12-02	20.92
2	2016-04-04	11.64
3	2016-11-17	9.51
4	2020-05-28	8.68
5	2017-11-03	8.64
6	2020-03-04	8.23
7	2018-06-27	7.75
8	2018-09-06	7.40
9	2020-03-23	6.54
10	2020-03-12	6.54
11	2022-12-12	6.43
12	2022-11-09	6.27
13	2021-06-07	6.03
14	2020-05-22	5.94
15	2022-11-14	5.70
16	2016-07-19	5.58
17	2021-03-08	5.49
18	2022-05-26	5.28
19	2017-08-24	4.85
20	2023-02-22	4.84
21	2013-11-21	4.84
22	2013-05-23	4.77
23	2019-11-01	4.73
24	2018-06-26	4.72
25	2022-10-26	4.52
26	2019-06-28	4.48
27	2022-01-25	4.46
28	2020-04-03	4.46
29	2015-09-24	4.43
30	2015-08-24	4.43
31	2022-04-14	4.33
32	2013-12-30	4.29
33	2022-08-09	4.17
34	2017-01-31	4.17
35	2020-03-09	4.05
36	2020-06-15	3.98
37	2016-01-15	3.95
38	2018-05-11	3.95
39	2016-02-02	3.92
40	2021-03-10	3.87
41	2020-04-21	3.84
42	2018-10-11	3.78
43	2022-10-03	3.73
44	2022-10-17	3.72
45	2018-12-12	3.71
46	2022-10-14	3.65
47	2018-04-04	3.61
48	2022-02-14	3.59
49	2022-07-26	3.58
50	2014-03-31	3.56
51	2022-05-16	3.53
52	2020-06-11	3.48
53	2014-11-20	3.46
54	2013-12-13	3.42
55	2022-11-07	3.42
56	2022-04-11	3.42
57	2018-04-09	3.40
58	2022-11-03	3.28
59	2016-10-27	3.20
60	2019-05-28	3.19
61	2022-05-09	3.15
62	2020-11-12	3.10
63	2016-05-06	3.03
64	2018-12-04	3.03
65	2016-09-15	3.02
66	2021-12-20	2.93
67	2022-05-19	2.91
68	2015-08-25	2.89
69	2022-07-06	2.88
70	2022-10-31	2.87
71	2017-06-19	2.87
72	2022-04-27	2.86
73	2016-07-27	2.83
74	2022-03-08	2.81
75	2022-06-03	2.80
76	2023-01-06	2.77
77	2020-04-06	2.77
78	2022-05-12	2.75
79	2018-05-24	2.69
80	2020-08-21	2.69
81	2016-03-04	2.67
82	2019-05-20	2.67
83	2015-02-02	2.66
84	2017-05-25	2.66
85	2020-02-03	2.64
86	2016-02-29	2.62
87	2018-11-30	2.61
88	2017-11-20	2.59
89	2016-01-07	2.58
90	2019-08-16	2.57
91	2016-10-11	2.57
92	2021-01-19	2.56
93	2014-09-23	2.54
94	2020-10-08	2.53
95	2017-03-02	2.52
96	2022-01-26	2.51
97	2017-11-17	2.51
98	2016-07-11	2.50
99	2020-11-04	2.50
100	2016-02-17	2.47

Position	Date	Percentage
1	2021-12-02	20.92
2	2008-05-29	20.38
3	2002-08-22	16.63
4	2003-05-22	14.64
5	2010-08-19	11.87
6	2016-04-04	11.64
7	2011-05-26	10.99
8	2003-08-21	10.53
9	2009-03-05	10.37
10	2001-02-22	10.32
11	2002-02-28	10.17
12	2002-10-14	10.07
13	2002-05-07	10.06
14	2008-12-02	9.82
15	2002-10-16	9.80
16	2016-11-17	9.51
17	2020-05-28	8.68
18	2017-11-03	8.64
19	2009-12-03	8.29
20	2020-03-04	8.23
21	2008-11-03	7.76
22	2018-06-27	7.75
23	2006-05-18	7.60
24	2011-08-18	7.52
25	2018-09-06	7.40
26	2000-07-21	7.34
27	2009-08-27	7.04
28	2000-10-18	6.72
29	2004-02-26	6.62
30	2020-03-23	6.54
31	2001-04-10	6.54
32	2020-03-12	6.54
33	2022-12-12	6.43
34	2005-11-17	6.38
35	2022-11-09	6.27
36	2009-02-23	6.20
37	2001-03-05	6.05
38	2021-06-07	6.03
39	2008-09-18	5.95
40	2020-05-22	5.94
41	2022-11-14	5.70
42	2004-05-20	5.62
43	2010-05-07	5.62
44	2016-07-19	5.58
45	2021-03-08	5.49
46	2013-02-21	5.39
47	2011-11-17	5.38
48	2001-07-11	5.34
49	2002-06-20	5.30
50	2022-05-26	5.28
51	2006-01-26	5.26
52	2009-06-08	5.17
53	2002-05-13	5.11
54	2012-07-25	4.96
55	2000-10-11	4.96
56	2000-12-07	4.92
57	2001-09-21	4.87
58	2017-08-24	4.85
59	2023-02-22	4.84
60	2013-11-21	4.84
61	2002-08-06	4.83
62	2013-05-23	4.77
63	2019-11-01	4.73
64	2018-06-26	4.72
65	2001-01-18	4.67
66	2001-01-16	4.57
67	2022-10-26	4.52
68	2019-06-28	4.48
69	2022-01-25	4.46
70	2020-04-03	4.46
71	2015-08-24	4.43
72	2015-09-24	4.43
73	2001-12-13	4.36
74	2022-04-14	4.33
75	2009-05-15	4.30
76	2013-12-30	4.29
77	2001-04-04	4.23
78	2008-01-23	4.20
79	2022-08-09	4.17
80	2017-01-31	4.17
81	2008-10-10	4.14
82	2008-10-27	4.13
83	2002-07-09	4.13
84	2011-12-01	4.11
85	2009-07-14	4.09
86	2001-06-26	4.06
87	2020-03-09	4.05
88	2009-03-09	4.04
89	2001-04-06	4.00
90	2020-06-15	3.98
91	2007-05-04	3.98
92	2003-03-12	3.96
93	2018-05-11	3.95
94	2016-01-15	3.95
95	2009-07-06	3.95
96	2016-02-02	3.92
97	2001-08-27	3.89
98	2021-03-10	3.87
99	2001-04-17	3.87
100	2000-12-15	3.85

Position	Date	Percentage
1	2021-11-24	-1.57
2	2021-11-09	-1.34
3	2021-11-23	-1.02
4	2021-11-02	-0.36
5	2021-11-15	-0.33

Position	Date	Percentage
1	2021-03-03	-5.49
2	2021-05-10	-3.70
3	2021-03-11	-3.00
4	2021-02-22	-3.00
5	2021-05-11	-2.99
6	2021-09-27	-2.62
7	2021-07-07	-2.52
8	2021-03-24	-2.50
9	2021-03-16	-2.36
10	2021-05-18	-2.33
11	2021-09-17	-2.09
12	2021-08-26	-2.01
13	2021-12-13	-1.96
14	2021-12-16	-1.90
15	2021-04-29	-1.84
16	2021-01-26	-1.83
17	2021-01-05	-1.74
18	2021-02-16	-1.66
19	2021-11-24	-1.57
20	2021-03-02	-1.55
21	2021-12-17	-1.55
22	2021-04-08	-1.47
23	2021-03-17	-1.46
24	2021-02-19	-1.41
25	2021-05-03	-1.40
26	2021-11-09	-1.34
27	2021-09-24	-1.34
28	2021-08-11	-1.32
29	2021-07-21	-1.30
30	2021-10-05	-1.20
31	2021-07-16	-1.15
32	2021-08-16	-1.12
33	2021-06-02	-1.09
34	2021-11-23	-1.02
35	2021-01-21	-1.01
36	2021-05-14	-1.01
37	2021-04-16	-0.98
38	2021-06-17	-0.98
39	2021-04-05	-0.94
40	2021-08-05	-0.92
41	2021-04-19	-0.92
42	2021-10-20	-0.91
43	2021-10-28	-0.88
44	2021-05-07	-0.87
45	2021-12-01	-0.86
46	2021-07-29	-0.86
47	2021-09-15	-0.86
48	2021-02-17	-0.83
49	2021-08-18	-0.83
50	2021-12-07	-0.81

Position	Date	Percentage
1	2020-03-13	-10.39
2	2020-10-28	-8.73
3	2020-03-06	-8.05
4	2020-03-17	-8.02
5	2022-12-01	-7.49
6	2020-03-11	-6.86
7	2020-02-21	-6.14
8	2020-02-06	-5.90
9	2019-02-06	-5.57
10	2021-03-03	-5.49
11	2022-02-23	-5.28
12	2022-10-12	-5.24
13	2022-09-12	-4.80
14	2020-02-27	-4.67
15	2019-05-03	-4.29
16	2022-06-10	-4.24
17	2022-02-02	-4.13
18	2018-10-25	-4.10
19	2023-02-02	-4.06
20	2020-01-24	-3.84
21	2022-10-06	-3.75
22	2021-05-10	-3.70
23	2022-06-15	-3.68
24	2020-03-31	-3.67
25	2022-02-09	-3.67
26	2022-01-24	-3.47
27	2019-01-25	-3.39
28	2019-12-02	-3.37
29	2020-09-02	-3.37
30	2020-02-26	-3.35
31	2022-08-19	-3.31
32	2022-02-04	-3.28
33	2022-01-14	-3.25
34	2018-10-22	-3.22
35	2020-03-26	-3.15
36	2020-06-10	-3.08
37	2018-11-19	-3.03
38	2022-08-31	-3.01
39	2021-03-11	-3.00
40	2021-02-22	-3.00
41	2021-05-11	-2.99
42	2022-11-16	-2.96
43	2022-11-08	-2.94
44	2020-01-02	-2.81
45	2022-05-20	-2.77
46	2022-05-23	-2.75
47	2022-07-01	-2.73
48	2019-03-07	-2.71
49	2020-12-03	-2.64
50	2019-06-13	-2.64
51	2019-08-13	-2.63
52	2022-11-15	-2.62
53	2021-09-27	-2.62
54	2022-08-08	-2.61
55	2022-12-21	-2.57
56	2018-04-03	-2.55
57	2020-04-30	-2.54
58	2021-07-07	-2.52
59	2022-07-07	-2.51
60	2019-05-10	-2.51
61	2021-03-24	-2.50
62	2018-08-09	-2.49
63	2019-05-17	-2.48
64	2022-06-02	-2.47
65	2020-05-14	-2.47
66	2022-06-21	-2.42
67	2022-01-07	-2.41
68	2022-10-04	-2.40
69	2022-12-29	-2.39
70	2022-12-14	-2.39
71	2023-01-04	-2.38
72	2022-02-16	-2.36
73	2022-07-08	-2.36
74	2021-03-16	-2.36
75	2019-08-02	-2.36
76	2022-08-05	-2.34
77	2021-05-18	-2.33
78	2022-03-03	-2.33
79	2018-11-15	-2.30
80	2022-04-05	-2.25
81	2018-07-10	-2.25
82	2020-03-10	-2.24
83	2022-08-04	-2.23
84	2022-06-09	-2.23
85	2022-05-11	-2.21
86	2022-09-28	-2.20
87	2020-10-27	-2.19
88	2019-01-02	-2.18
89	2020-06-12	-2.16
90	2022-09-15	-2.16
91	2022-04-28	-2.15
92	2020-09-16	-2.15
93	2022-02-15	-2.13
94	2018-04-18	-2.13
95	2022-04-08	-2.12
96	2019-05-15	-2.12
97	2019-05-16	-2.12
98	2021-09-17	-2.09
99	2022-08-18	-2.07
100	2022-11-18	-2.07

Position	Date	Percentage
1	2015-09-10	-22.09
2	2015-10-26	-19.47
3	2020-03-13	-10.39
4	2015-08-21	-9.58
5	2020-10-28	-8.73
6	2020-03-06	-8.05
7	2020-03-17	-8.02
8	2022-12-01	-7.49
9	2020-03-11	-6.86
10	2020-02-21	-6.14
11	2020-02-06	-5.90
12	2019-02-06	-5.57
13	2021-03-03	-5.49
14	2015-12-04	-5.30
15	2022-02-23	-5.28
16	2022-10-12	-5.24
17	2016-05-27	-5.16
18	2022-09-12	-4.80
19	2020-02-27	-4.67
20	2016-03-31	-4.66
21	2016-06-09	-4.58
22	2017-04-25	-4.33
23	2019-05-03	-4.29
24	2022-06-10	-4.24
25	2022-02-02	-4.13
26	2018-10-25	-4.10
27	2023-02-02	-4.06
28	2014-06-04	-3.93
29	2015-08-19	-3.86
30	2016-09-02	-3.84
31	2020-01-24	-3.84
32	2022-10-06	-3.75
33	2021-05-10	-3.70
34	2022-06-15	-3.68
35	2022-02-09	-3.67
36	2020-03-31	-3.67
37	2016-06-23	-3.65
38	2016-03-07	-3.54
39	2022-01-24	-3.47
40	2015-04-24	-3.42
41	2019-01-25	-3.39
42	2020-09-02	-3.37
43	2019-12-02	-3.37
44	2020-02-26	-3.35
45	2022-08-19	-3.31
46	2022-02-04	-3.28
47	2022-01-14	-3.25
48	2018-10-22	-3.22
49	2020-03-26	-3.15
50	2015-10-27	-3.11
51	2020-06-10	-3.08
52	2016-12-02	-3.07
53	2018-11-19	-3.03
54	2022-08-31	-3.01
55	2021-02-22	-3.00
56	2021-03-11	-3.00
57	2021-05-11	-2.99
58	2015-12-07	-2.97
59	2022-11-16	-2.96
60	2022-11-08	-2.94
61	2016-09-06	-2.86
62	2014-12-08	-2.82
63	2020-01-02	-2.81
64	2022-05-20	-2.77
65	2022-05-23	-2.75
66	2015-08-31	-2.75
67	2022-07-01	-2.73
68	2015-04-02	-2.71
69	2019-03-07	-2.71
70	2015-10-09	-2.66
71	2020-12-03	-2.64
72	2019-06-13	-2.64
73	2016-01-14	-2.64
74	2019-08-13	-2.63
75	2014-05-22	-2.63
76	2022-11-15	-2.62
77	2021-09-27	-2.62
78	2022-08-08	-2.61
79	2022-12-21	-2.57
80	2018-04-03	-2.55
81	2020-04-30	-2.54
82	2017-07-24	-2.53
83	2021-07-07	-2.52
84	2022-07-07	-2.51
85	2019-05-10	-2.51
86	2021-03-24	-2.50
87	2018-08-09	-2.49
88	2014-11-12	-2.48
89	2019-05-17	-2.48
90	2020-05-14	-2.47
91	2022-06-02	-2.47
92	2016-11-08	-2.44
93	2022-06-21	-2.42
94	2022-01-07	-2.41
95	2015-03-11	-2.41
96	2022-10-04	-2.40
97	2014-07-08	-2.39
98	2022-12-14	-2.39
99	2022-12-29	-2.39
100	2023-01-04	-2.38

Position	Date	Percentage
1	2000-10-16	-22.26
2	2015-09-10	-22.09
3	2015-10-26	-19.47
4	2006-10-02	-14.88
5	2012-08-16	-12.62
6	2002-08-01	-12.11
7	2002-10-11	-10.76
8	2020-03-13	-10.39
9	2007-08-23	-10.36
10	2006-06-26	-10.33
11	2012-10-18	-9.97
12	2001-09-10	-9.81
13	2015-08-21	-9.58
14	2003-11-19	-9.52
15	2008-10-23	-9.35
16	2020-10-28	-8.73
17	2006-08-17	-8.54
18	2011-03-03	-8.12
19	2003-01-24	-8.09
20	2020-03-06	-8.05
21	2020-03-17	-8.02
22	2002-06-06	-7.67
23	2022-12-01	-7.49
24	2007-11-27	-7.45
25	2001-02-15	-6.98
26	2020-03-11	-6.86
27	2002-11-05	-6.86
28	2002-10-15	-6.76
29	2000-10-17	-6.73
30	2008-03-06	-6.60
31	2002-06-25	-6.32
32	2000-11-06	-6.31
33	2020-02-21	-6.14
34	2003-04-07	-6.10
35	2001-04-20	-5.91
36	2020-02-06	-5.90
37	2019-02-06	-5.57
38	2001-01-25	-5.56
39	2001-12-12	-5.52
40	2006-11-16	-5.50
41	2021-03-03	-5.49
42	2002-12-17	-5.43
43	2002-11-21	-5.43
44	2001-02-09	-5.40
45	2000-09-21	-5.35
46	2015-12-04	-5.30
47	2011-08-05	-5.30
48	2022-02-23	-5.28
49	2001-10-02	-5.28
50	2022-10-12	-5.24
51	2001-02-27	-5.22
52	2011-10-19	-5.18
53	2016-05-27	-5.16
54	2002-11-06	-5.06
55	2008-08-25	-5.04
56	2008-01-18	-5.03
57	2004-08-10	-4.93
58	2022-09-12	-4.80
59	2009-06-01	-4.70
60	2020-02-27	-4.67
61	2016-03-31	-4.66
62	2002-10-21	-4.65
63	2016-06-09	-4.58
64	2001-04-11	-4.56
65	2008-09-25	-4.55
66	2000-12-22	-4.45
67	2011-09-02	-4.42
68	2001-11-19	-4.35
69	2017-04-25	-4.33
70	2010-05-24	-4.33
71	2002-08-08	-4.32
72	2019-05-03	-4.29
73	2022-06-10	-4.24
74	2001-08-16	-4.23
75	2001-02-20	-4.23
76	2022-02-02	-4.13
77	2018-10-25	-4.10
78	2023-02-02	-4.06
79	2001-04-05	-4.04
80	2001-10-12	-4.04
81	2008-08-28	-4.00
82	2004-09-02	-4.00
83	2001-06-14	-3.97
84	2014-06-04	-3.93
85	2001-02-16	-3.88
86	2015-08-19	-3.86
87	2016-09-02	-3.84
88	2020-01-24	-3.84
89	2000-12-29	-3.83
90	2003-11-14	-3.82
91	2008-05-23	-3.81
92	2001-09-20	-3.81
93	2009-01-06	-3.80
94	2001-01-26	-3.76
95	2001-09-19	-3.76
96	2011-11-16	-3.75
97	2006-07-03	-3.75
98	2022-10-06	-3.75
99	2008-01-15	-3.73
100	2003-02-24	-3.70

MRVL best and worst intraday sessions

This section shows best and worst intraday sessions of MRVL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 November

Position	Date	Percentage
1	2021-11-11	2.57
2	2021-11-04	2.48
3	2021-11-29	2.26
4	2021-11-24	1.92
5	2021-11-16	1.57

Position	Date	Percentage
1	2021-10-06	8.64
2	2021-05-19	7.36
3	2021-03-26	5.43
4	2021-03-12	5.01
5	2021-12-07	4.63
6	2021-01-19	4.08
7	2021-04-21	4.08
8	2021-03-11	4.04
9	2021-03-09	3.79
10	2021-05-11	3.61
11	2021-12-15	3.44
12	2021-01-05	3.39
13	2021-02-12	3.34
14	2021-01-07	3.31
15	2021-05-20	3.21
16	2021-12-27	3.19
17	2021-07-20	3.12
18	2021-01-11	3.06
19	2021-07-21	3.04
20	2021-06-10	2.94
21	2021-06-14	2.87
22	2021-10-18	2.83
23	2021-08-19	2.82
24	2021-07-19	2.72
25	2021-03-17	2.71
26	2021-11-11	2.57
27	2021-12-17	2.48
28	2021-11-04	2.48
29	2021-05-06	2.45
30	2021-12-22	2.44
31	2021-06-17	2.36
32	2021-12-06	2.30
33	2021-06-28	2.27
34	2021-11-29	2.26
35	2021-06-04	2.25
36	2021-03-05	2.24
37	2021-09-16	2.15
38	2021-03-30	2.14
39	2021-08-23	2.14
40	2021-05-14	2.07
41	2021-04-28	2.07
42	2021-03-15	2.05
43	2021-05-24	2.04
44	2021-01-25	2.04
45	2021-06-24	2.02
46	2021-02-08	2.02
47	2021-03-19	1.97
48	2021-02-26	1.96
49	2021-07-29	1.96
50	2021-11-24	1.92

Position	Date	Percentage
1	2022-02-24	10.41
2	2022-11-10	9.33
3	2020-11-06	8.96
4	2020-02-28	8.73
5	2022-10-13	8.72
6	2020-03-19	8.71
7	2021-10-06	8.64
8	2020-03-24	8.22
9	2022-11-30	7.76
10	2022-02-08	7.56
11	2022-06-02	7.45
12	2021-05-19	7.36
13	2022-03-15	7.31
14	2022-11-17	7.15
15	2022-05-26	7.02
16	2022-08-25	6.97
17	2022-05-13	6.95
18	2018-11-01	6.93
19	2022-01-31	6.74
20	2022-01-14	6.66
21	2022-12-02	6.48
22	2023-02-01	6.46
23	2020-04-02	6.39
24	2023-01-23	6.34
25	2022-01-11	6.22
26	2018-12-26	6.10
27	2020-10-29	5.90
28	2022-02-15	5.69
29	2022-03-08	5.46
30	2021-03-26	5.43
31	2022-03-24	5.40
32	2022-10-05	5.34
33	2019-08-13	5.28
34	2023-01-13	5.23
35	2020-03-26	5.22
36	2022-10-25	5.15
37	2021-03-12	5.01
38	2022-10-21	4.99
39	2022-07-19	4.98
40	2023-02-14	4.89
41	2020-06-02	4.85
42	2022-08-03	4.77
43	2022-04-28	4.66
44	2021-12-07	4.63
45	2020-07-08	4.62
46	2022-04-19	4.61
47	2018-04-04	4.52
48	2022-09-28	4.41
49	2022-05-23	4.36
50	2020-06-30	4.28
51	2019-09-11	4.21
52	2019-01-25	4.21
53	2020-06-15	4.21
54	2020-01-16	4.17
55	2022-04-13	4.15
56	2022-05-25	4.13
57	2020-08-28	4.08
58	2021-04-21	4.08
59	2021-01-19	4.08
60	2018-10-30	4.06
61	2021-03-11	4.04
62	2022-09-08	4.00
63	2020-07-30	3.90
64	2020-09-17	3.89
65	2022-07-05	3.84
66	2022-07-29	3.82
67	2020-03-17	3.81
68	2021-03-09	3.79
69	2023-02-02	3.77
70	2019-01-02	3.77
71	2022-04-25	3.76
72	2020-03-04	3.72
73	2019-03-21	3.64
74	2020-02-11	3.62
75	2021-05-11	3.61
76	2020-11-04	3.60
77	2020-09-28	3.58
78	2022-05-04	3.54
79	2022-07-13	3.48
80	2021-12-15	3.44
81	2022-07-08	3.43
82	2018-09-28	3.43
83	2022-06-07	3.42
84	2022-01-06	3.41
85	2018-11-15	3.40
86	2022-07-27	3.40
87	2021-01-05	3.39
88	2019-05-06	3.39
89	2022-02-04	3.39
90	2022-02-05	3.39
91	2022-05-02	3.37
92	2022-07-07	3.37
93	2020-05-20	3.35
94	2019-04-12	3.35
95	2020-11-05	3.34
96	2021-02-12	3.34
97	2018-11-20	3.33
98	2021-01-07	3.31
99	2019-12-11	3.25
100	2018-07-17	3.24

Position	Date	Percentage
1	2022-02-24	10.41
2	2013-11-05	9.40
3	2022-11-10	9.33
4	2020-11-06	8.96
5	2020-02-28	8.73
6	2022-10-13	8.72
7	2020-03-19	8.71
8	2021-10-06	8.64
9	2020-03-24	8.22
10	2016-07-20	8.08
11	2022-11-30	7.76
12	2022-02-08	7.56
13	2015-09-11	7.54
14	2022-06-02	7.45
15	2021-05-19	7.36
16	2022-03-15	7.31
17	2022-11-17	7.15
18	2016-05-31	7.12
19	2022-05-26	7.02
20	2022-08-25	6.97
21	2022-05-13	6.95
22	2018-11-01	6.93
23	2022-01-31	6.74
24	2022-01-14	6.66
25	2022-12-02	6.48
26	2023-02-01	6.46
27	2020-04-02	6.39
28	2023-01-23	6.34
29	2022-01-11	6.22
30	2015-10-28	6.15
31	2018-12-26	6.10
32	2015-01-08	5.95
33	2020-10-29	5.90
34	2015-10-27	5.78
35	2016-01-29	5.73
36	2022-02-15	5.69
37	2022-03-08	5.46
38	2021-03-26	5.43
39	2022-03-24	5.40
40	2022-10-05	5.34
41	2016-02-16	5.31
42	2019-08-13	5.28
43	2015-12-01	5.27
44	2023-01-13	5.23
45	2020-03-26	5.22
46	2022-10-25	5.15
47	2017-11-21	5.10
48	2015-08-27	5.10
49	2015-08-24	5.05
50	2021-03-12	5.01
51	2022-10-21	4.99
52	2022-07-19	4.98
53	2023-02-14	4.89
54	2020-06-02	4.85
55	2022-08-03	4.77
56	2014-05-23	4.68
57	2022-04-28	4.66
58	2016-04-27	4.64
59	2021-12-07	4.63
60	2020-07-08	4.62
61	2022-04-19	4.61
62	2018-04-04	4.52
63	2015-09-16	4.51
64	2022-09-28	4.41
65	2022-05-23	4.36
66	2020-06-30	4.28
67	2019-09-11	4.21
68	2020-06-15	4.21
69	2019-01-25	4.21
70	2020-01-16	4.17
71	2022-04-13	4.15
72	2022-05-25	4.13
73	2014-10-31	4.11
74	2017-01-25	4.09
75	2021-01-19	4.08
76	2021-04-21	4.08
77	2020-08-28	4.08
78	2013-06-07	4.07
79	2015-12-23	4.07
80	2013-09-09	4.06
81	2018-10-30	4.06
82	2021-03-11	4.04
83	2016-11-11	4.01
84	2022-09-08	4.00
85	2018-02-06	3.98
86	2013-04-04	3.90
87	2015-04-06	3.90
88	2020-07-30	3.90
89	2020-09-17	3.89
90	2016-09-12	3.89
91	2015-12-07	3.89
92	2022-07-05	3.84
93	2022-07-29	3.82
94	2020-03-17	3.81
95	2017-11-20	3.80
96	2015-09-24	3.79
97	2021-03-09	3.79
98	2013-07-30	3.78
99	2014-12-03	3.78
100	2019-01-02	3.77

Position	Date	Percentage
1	2001-10-03	34.31
2	2001-04-11	21.17
3	2001-01-22	20.64
4	2000-12-28	20.39
5	2001-04-10	20.00
6	2000-08-03	19.20
7	2001-07-26	18.17
8	2001-01-31	17.90
9	2001-06-29	17.45
10	2000-08-29	17.03
11	2001-04-06	16.82
12	2002-06-07	16.43
13	2000-07-12	16.05
14	2000-09-07	14.81
15	2008-12-09	13.07
16	2000-12-05	12.30
17	2002-10-15	11.99
18	2004-08-20	11.74
19	2000-12-27	11.68
20	2001-06-26	11.52
21	2001-10-02	11.46
22	2002-08-19	11.45
23	2001-04-18	11.41
24	2000-09-06	11.38
25	2001-04-25	11.34
26	2001-08-24	11.31
27	2001-04-19	11.26
28	2001-02-15	11.13
29	2001-01-11	11.05
30	2002-07-03	10.85
31	2009-01-23	10.84
32	2002-06-24	10.82
33	2001-12-05	10.81
34	2001-01-04	10.79
35	2001-04-20	10.71
36	2002-11-14	10.57
37	2001-05-16	10.45
38	2022-02-24	10.41
39	2001-10-11	10.27
40	2001-11-16	10.22
41	2002-07-11	10.18
42	2001-06-07	10.15
43	2000-08-04	10.14
44	2002-08-08	10.00
45	2001-03-13	9.78
46	2008-12-03	9.66
47	2002-11-01	9.63
48	2000-12-08	9.52
49	2001-11-01	9.46
50	2000-10-09	9.44
51	2002-11-13	9.43
52	2008-11-26	9.43
53	2013-11-05	9.40
54	2022-11-10	9.33
55	2001-10-04	9.19
56	2006-08-16	9.14
57	2000-10-20	9.01
58	2001-10-12	9.00
59	2001-07-12	8.99
60	2020-11-06	8.96
61	2009-06-09	8.91
62	2009-01-06	8.83
63	2020-02-28	8.73
64	2022-10-13	8.72
65	2020-03-19	8.71
66	2002-11-04	8.70
67	2001-10-24	8.68
68	2002-07-30	8.68
69	2021-10-06	8.64
70	2002-11-20	8.39
71	2008-12-12	8.24
72	2020-03-24	8.22
73	2000-07-18	8.21
74	2001-12-14	8.13
75	2002-09-10	8.13
76	2016-07-20	8.08
77	2008-11-13	8.07
78	2000-11-30	7.99
79	2002-07-05	7.96
80	2006-09-12	7.86
81	2008-12-16	7.84
82	2001-09-28	7.81
83	2009-05-26	7.79
84	2001-07-30	7.78
85	2022-11-30	7.76
86	2002-02-22	7.70
87	2008-06-19	7.69
88	2002-01-03	7.58
89	2022-02-08	7.56
90	2008-10-13	7.54
91	2004-11-12	7.54
92	2015-09-11	7.54
93	2003-02-28	7.52
94	2004-10-27	7.46
95	2022-06-02	7.45
96	2002-03-04	7.42
97	2000-10-13	7.38
98	2021-05-19	7.36
99	2022-03-15	7.31
100	2000-08-16	7.19

Position	Date	Percentage
1	2021-11-30	-4.90
2	2021-11-22	-3.13
3	2021-11-10	-1.38
4	2021-11-09	-1.08
5	2021-11-26	-0.98

Position	Date	Percentage
1	2021-03-04	-6.87
2	2021-12-16	-6.70
3	2021-04-22	-5.57
4	2021-03-08	-5.43
5	2021-11-30	-4.90
6	2021-02-25	-4.79
7	2021-03-10	-4.03
8	2021-03-02	-3.98
9	2021-03-18	-3.90
10	2021-03-24	-3.58
11	2021-01-27	-3.53
12	2021-07-16	-3.45
13	2021-03-23	-3.33
14	2021-02-03	-3.33
15	2021-12-28	-3.29
16	2021-03-03	-3.25
17	2021-05-12	-3.24
18	2021-04-27	-3.22
19	2021-02-17	-3.19
20	2021-12-13	-3.19
21	2021-01-04	-3.14
22	2021-11-22	-3.13
23	2021-10-04	-3.13
24	2021-02-22	-2.87
25	2021-02-16	-2.86
26	2021-07-14	-2.73
27	2021-05-10	-2.72
28	2021-12-03	-2.68
29	2021-05-03	-2.57
30	2021-04-30	-2.54
31	2021-12-10	-2.53
32	2021-07-07	-2.48
33	2021-12-01	-2.47
34	2021-06-01	-2.03
35	2021-01-20	-2.01
36	2021-01-29	-1.98
37	2021-04-13	-1.97
38	2021-02-04	-1.85
39	2021-01-21	-1.82
40	2021-10-22	-1.76
41	2021-08-05	-1.75
42	2021-04-19	-1.67
43	2021-07-27	-1.66
44	2021-09-17	-1.65
45	2021-01-26	-1.64
46	2021-02-02	-1.62
47	2021-01-08	-1.62
48	2021-08-16	-1.61
49	2021-10-01	-1.60
50	2021-03-16	-1.58

Position	Date	Percentage
1	2022-01-13	-8.45
2	2022-10-07	-8.25
3	2022-02-11	-7.50
4	2022-08-26	-7.47
5	2020-11-09	-7.45
6	2022-10-14	-7.34
7	2018-09-07	-6.94
8	2021-03-04	-6.87
9	2021-12-16	-6.70
10	2022-04-21	-6.50
11	2022-01-27	-6.44
12	2020-07-13	-6.09
13	2022-05-05	-5.85
14	2022-03-07	-5.83
15	2021-04-22	-5.57
16	2022-04-05	-5.51
17	2021-03-08	-5.43
18	2022-08-09	-5.32
19	2022-05-09	-5.24
20	2022-03-01	-5.14
21	2019-10-08	-5.13
22	2023-01-03	-5.06
23	2022-06-16	-4.96
24	2022-11-09	-4.95
25	2020-02-27	-4.91
26	2021-11-30	-4.90
27	2022-06-28	-4.89
28	2018-09-06	-4.84
29	2018-03-13	-4.81
30	2021-02-25	-4.79
31	2018-12-04	-4.79
32	2020-05-26	-4.76
33	2020-03-16	-4.73
34	2022-07-22	-4.67
35	2020-03-12	-4.59
36	2022-01-20	-4.58
37	2022-03-03	-4.58
38	2019-10-01	-4.57
39	2022-12-06	-4.49
40	2022-03-11	-4.37
41	2019-03-22	-4.32
42	2018-11-19	-4.28
43	2022-04-12	-4.27
44	2018-10-10	-4.24
45	2022-09-22	-4.20
46	2022-03-14	-4.18
47	2018-03-27	-4.17
48	2022-04-14	-4.15
49	2022-04-15	-4.15
50	2022-05-18	-4.11
51	2022-02-17	-4.05
52	2021-03-10	-4.03
53	2022-02-23	-4.01
54	2022-12-13	-3.99
55	2022-06-09	-3.98
56	2021-03-02	-3.98
57	2022-06-13	-3.96
58	2022-10-18	-3.92
59	2020-01-29	-3.91
60	2018-12-19	-3.91
61	2021-03-18	-3.90
62	2022-10-10	-3.89
63	2022-06-10	-3.89
64	2022-12-15	-3.87
65	2018-10-24	-3.84
66	2018-06-25	-3.81
67	2020-04-28	-3.76
68	2022-04-08	-3.75
69	2022-08-11	-3.75
70	2020-11-10	-3.72
71	2020-09-03	-3.72
72	2020-03-03	-3.71
73	2022-01-25	-3.69
74	2022-12-01	-3.65
75	2020-09-10	-3.65
76	2018-10-18	-3.62
77	2020-10-19	-3.59
78	2021-03-24	-3.58
79	2022-11-21	-3.57
80	2020-01-24	-3.53
81	2023-01-19	-3.53
82	2019-09-24	-3.53
83	2021-01-27	-3.53
84	2018-06-27	-3.50
85	2022-05-11	-3.49
86	2019-08-15	-3.49
87	2021-07-16	-3.45
88	2023-01-30	-3.43
89	2019-05-13	-3.40
90	2022-10-24	-3.37
91	2018-04-27	-3.37
92	2022-02-03	-3.37
93	2022-05-16	-3.36
94	2022-01-26	-3.36
95	2022-10-11	-3.35
96	2022-01-05	-3.35
97	2021-02-03	-3.33
98	2021-03-23	-3.33
99	2021-12-28	-3.29
100	2022-01-18	-3.28

Position	Date	Percentage
1	2022-01-13	-8.45
2	2022-10-07	-8.25
3	2016-01-19	-7.83
4	2022-02-11	-7.50
5	2022-08-26	-7.47
6	2020-11-09	-7.45
7	2022-10-14	-7.34
8	2018-09-07	-6.94
9	2021-03-04	-6.87
10	2021-12-16	-6.70
11	2015-05-22	-6.54
12	2022-04-21	-6.50
13	2022-01-27	-6.44
14	2015-08-25	-6.32
15	2020-07-13	-6.09
16	2022-05-05	-5.85
17	2022-03-07	-5.83
18	2017-11-29	-5.61
19	2016-06-27	-5.59
20	2021-04-22	-5.57
21	2022-04-05	-5.51
22	2021-03-08	-5.43
23	2022-08-09	-5.32
24	2014-10-10	-5.28
25	2022-05-09	-5.24
26	2022-03-01	-5.14
27	2019-10-08	-5.13
28	2015-12-03	-5.11
29	2023-01-03	-5.06
30	2022-06-16	-4.96
31	2022-11-09	-4.95
32	2020-02-27	-4.91
33	2021-11-30	-4.90
34	2022-06-28	-4.89
35	2017-05-17	-4.86
36	2018-09-06	-4.84
37	2018-03-13	-4.81
38	2021-02-25	-4.79
39	2018-12-04	-4.79
40	2020-05-26	-4.76
41	2020-03-16	-4.73
42	2015-07-09	-4.69
43	2022-07-22	-4.67
44	2015-09-09	-4.62
45	2020-03-12	-4.59
46	2022-01-20	-4.58
47	2022-03-03	-4.58
48	2019-10-01	-4.57
49	2015-12-08	-4.54
50	2016-01-06	-4.51
51	2022-12-06	-4.49
52	2015-03-25	-4.43
53	2022-03-11	-4.37
54	2019-03-22	-4.32
55	2013-05-24	-4.30
56	2017-06-27	-4.28
57	2018-11-19	-4.28
58	2022-04-12	-4.27
59	2018-10-10	-4.24
60	2022-09-22	-4.20
61	2014-10-13	-4.19
62	2022-03-14	-4.18
63	2018-03-27	-4.17
64	2022-04-14	-4.15
65	2022-04-15	-4.15
66	2016-04-29	-4.13
67	2022-05-18	-4.11
68	2013-07-08	-4.07
69	2016-08-02	-4.05
70	2022-02-17	-4.05
71	2021-03-10	-4.03
72	2022-02-23	-4.01
73	2022-12-13	-3.99
74	2021-03-02	-3.98
75	2022-06-09	-3.98
76	2016-02-05	-3.97
77	2014-04-10	-3.96
78	2022-06-13	-3.96
79	2015-08-06	-3.94
80	2022-10-18	-3.92
81	2020-01-29	-3.91
82	2018-12-19	-3.91
83	2021-03-18	-3.90
84	2022-10-10	-3.89
85	2022-06-10	-3.89
86	2022-12-15	-3.87
87	2014-01-16	-3.84
88	2018-10-24	-3.84
89	2014-07-25	-3.81
90	2018-06-25	-3.81
91	2020-04-28	-3.76
92	2013-09-23	-3.76
93	2022-04-08	-3.75
94	2022-08-11	-3.75
95	2020-11-10	-3.72
96	2020-09-03	-3.72
97	2013-08-23	-3.71
98	2020-03-03	-3.71
99	2022-01-25	-3.69
100	2017-03-21	-3.68

Position	Date	Percentage
1	2001-09-27	-31.34
2	2001-04-03	-19.27
3	2000-11-28	-17.06
4	2000-07-24	-16.77
5	2000-11-27	-15.97
6	2001-09-18	-15.46
7	2002-10-11	-15.27
8	2001-08-21	-13.10
9	2001-03-26	-12.56
10	2002-06-03	-12.33
11	2000-07-06	-11.85
12	2000-12-20	-11.75
13	2001-02-20	-11.53
14	2002-09-26	-11.32
15	2002-07-25	-11.22
16	2000-10-16	-10.66
17	2001-03-20	-10.53
18	2012-12-26	-10.30
19	2002-02-28	-10.29
20	2008-02-06	-10.27
21	2000-12-13	-10.26
22	2002-09-17	-10.26
23	2000-10-17	-10.20
24	2002-08-01	-10.04
25	2000-12-26	-9.96
26	2001-08-15	-9.91
27	2008-10-07	-9.76
28	2001-10-01	-9.72
29	2001-03-27	-9.71
30	2008-09-03	-9.66
31	2000-12-04	-9.62
32	2002-06-25	-9.58
33	2001-05-29	-9.51
34	2002-06-11	-9.48
35	2000-07-21	-9.47
36	2002-06-21	-9.40
37	2001-07-10	-9.36
38	2008-09-29	-9.16
39	2002-07-23	-9.12
40	2001-03-05	-9.04
41	2001-02-28	-8.81
42	2000-07-14	-8.72
43	2022-01-13	-8.45
44	2002-02-21	-8.38
45	2002-06-27	-8.36
46	2008-10-15	-8.34
47	2008-12-01	-8.27
48	2000-07-31	-8.27
49	2022-10-07	-8.25
50	2001-02-02	-8.14
51	2001-12-13	-8.12
52	2002-06-05	-8.10
53	2001-07-18	-8.01
54	2008-11-10	-7.91
55	2000-09-27	-7.88
56	2002-10-03	-7.88
57	2008-11-19	-7.86
58	2016-01-19	-7.83
59	2001-07-25	-7.82
60	2000-12-14	-7.79
61	2002-04-26	-7.70
62	2008-01-08	-7.63
63	2001-11-20	-7.62
64	2012-05-18	-7.60
65	2000-12-19	-7.56
66	2001-01-05	-7.55
67	2000-07-27	-7.50
68	2022-02-11	-7.50
69	2022-08-26	-7.47
70	2020-11-09	-7.45
71	2000-12-15	-7.41
72	2000-12-18	-7.41
73	2009-02-19	-7.41
74	2001-04-04	-7.39
75	2002-02-19	-7.39
76	2009-10-01	-7.37
77	2022-10-14	-7.34
78	2009-01-20	-7.20
79	2000-07-26	-7.19
80	2003-12-15	-7.14
81	2000-08-01	-7.14
82	2001-10-18	-7.13
83	2008-07-09	-7.13
84	2001-03-09	-7.11
85	2009-05-07	-7.07
86	2009-06-22	-7.04
87	2010-01-29	-7.04
88	2002-08-30	-7.02
89	2000-11-16	-7.01
90	2006-11-09	-7.00
91	2002-02-06	-6.97
92	2018-09-07	-6.94
93	2009-02-23	-6.90
94	2001-02-05	-6.88
95	2021-03-04	-6.87
96	2001-06-20	-6.83
97	2004-07-21	-6.82
98	2001-02-27	-6.81
99	2002-06-20	-6.75
100	2001-05-18	-6.73

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

MRVL information

Full title

Marvell Technology Group Ltd
First trading day

2000-06-30
Last trading day

2023-02-23
Total trading days

5,700
Last close price

45.25 (+1.05%)
Market cap

33.75B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Semiconductors
MRVL CEO

Mr. Matthew Murphy
Full-time employees

5,633
Address

Canon's Court, 22 Victoria Street
Hamilton
HM 12
Website

http://www.marvell.com
Phone number

14412966395
Description

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...