MRVL ATH

Marvell Technology Group Ltd

  • MRVL IPO: 2000-06-30
  • 45.25 (+1.05%)
  • 33.75B market cap
  • 5,700 trading days in total
  • MRVL Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Semiconductors
  • Mr. Matthew Murphy
  • 5,633 full-time employees
  • Hamilton
  • Intraday data
  • Close (end-of-day) data

When did MRVL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of MRVL stock was reached on this date
    December 8th, 2021
  • STOCK PRICE
    Highest intraday value of MRVL
    93.85
  • WEEKDAY
    It was reached on Wednesday like 18.99% of the times
    Wednesday
  • MRVL intraday ATH was reached
    305 trading days ago
    Worse than average by -237.56 trading days
    or
    879 calendar days ago
  • MONTH
    It was reached on December like 13.92% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2021-12-07
    Better than average by +66.44 trading days
    or
    Overall it took 5,395 trading days to reach this price level
  • Downtrend potential
    -51.78%
    -$48.60
    If you have bought it at all-time high (93.85) and sold it on the most recent close price of 2023-02-23 (45.25)
  • Gain from previous all-time high
    +1.57%
    +$1.45
    This is the gain of MRVL stock price from previous all-time high at 2021-12-07 (92.40)
  • Uptrend potential
    +107.40%
    +$48.60
    This is potential gain if you have bought it at latest close of 2023-02-23 (45.25) and will sell it when MRVL reaches all-time high value (at least 93.85).
  • IPO value
    5,585.96
    If you have invested 1000 dollars into MRVL on first trading day closeThe first trading day of MRVL was on 2000-06-30 and the close price was 14.25., at all-time high it would be worth 5,585.96.
    This makes a gain of
    +458.60%
     or 5.59x on initial investement. Dividends are not included.
  • Value from all-time low
    46,398.99
    If you have invested 1000 dollars into MRVL on intraday all-time lowThe intraday all-time low of MRVL was reached on 2001-04-03 and the lowest price was 1.98., at all-time high it would be worth 46,398.99.
    This makes a gain of
    +4,539.90%
     or 46.40x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of MRVL stock was reached on this date
    December 7th, 2021
  • STOCK PRICE
    Highest closing price of MRVL
    It is
    -$2.34
    or
    -2.49%
    lower than intraday ATH
    91.51
  • WEEKDAY
    It was reached on Tuesday like 18.09% of the times
    Tuesday
  • MRVL closing ATH was reached
    306 trading days ago
    Worse than average by -249.22 trading days
    or
    880 calendar days ago
  • MONTH
    It was reached on December like 12.77% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2021-12-06
    Better than average by +55.78 trading days
    or
    Overall it took 5,394 trading days to reach this price level
  • Downtrend potential
    -50.55%
    -$46.26
    If you have bought it at all-time high (91.51) and sold it on the most recent close price of 2023-02-23 (45.25)
  • Gain from previous all-time high
    +5.95%
    +$5.14
    This is the gain of MRVL stock price from previous all-time high at 2021-12-06 (85.43)
  • Uptrend potential
    +102.23%
    +$46.26
    This is potential gain if you have bought it at latest close of 2023-02-23 (45.25) and will sell it when MRVL reaches all-time high value (at least 91.51).
  • IPO value
    5,421.75
    If you have invested 1000 dollars into MRVL on first trading day closeThe first trading day of MRVL was on 2000-06-30 and the close price was 14.25., at all-time high it would be worth 5,421.75.
    This makes a gain of
    +442.18%
     or 5.42x on initial investement. Dividends are not included.
  • Value from all-time low
    41,962.44
    If you have invested 1000 dollars into MRVL on all-time lowest close priceThe all-time low close price of MRVL was reached on 2001-04-04 and the lowest closing price was 2.13., at all-time high it would be worth 41,962.44.
    This makes a gain of
    +4,096.24%
     or 41.96x on initial investement. Dividends are not included.

What can we tell about MRVL all-time highs?

  • Number of intraday all-time highs
    Times MRVL has reached intraday all-time high.
    80
  • Percent of all-time highs
    On average 1.40% of MRVL trading days reach new intraday all-time high value.
    1.40%
  • Average time to reach new ATH
    On average it takes 67.44 trading days for MRVL to reach a new all-time high value.
    67.44
  • Biggest gap
    The biggest gap between two all-time highs of MRVL was between 2006-01-27 and 2020-06-03. In other words, it took 3611 trading days to reach a new all-time high.
    3611 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for MRVL is Friday — 18 intraday ATHs or 22.78% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for MRVL is January — 12 intraday ATHs or 15.19% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for MRVL was 2021 — 37 ATHs or 46.84% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of MRVL was between 2021-10-19 and 2021-11-22. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for MRVL is Monday — 12 intraday ATHs or 15.19% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for MRVL is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for MRVL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times MRVL has reached all-time high closing price.
    95
  • Percent of all-time highs
    On average 1.67% of MRVL trading days reach new all-time high closing price.
    1.67%
  • Average time to reach new ATH
    On average it takes 56.78 trading days for MRVL to reach a new all-time high value.
    56.78
  • Biggest gap
    The biggest gap between two all-time highs of MRVL was between 2006-01-27 and 2020-06-03. In other words, it took 3611 trading days to reach a new all-time high.
    3611 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for MRVL is Thursday — 25 closing ATHs or 26.60% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for MRVL is January — 15 closing ATHs or 15.96% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for MRVL was 2021 — 49 ATHs or 52.13% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of MRVL was between 2021-10-29 and 2021-11-18. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for MRVL is Wednesday — 15 closing ATHs or 15.96% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for MRVL is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for MRVL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of MRVL by weekday

  • Best weekday
    22.78% or 18 of MRVL all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 15.19% or 12 of MRVL all-time highs were reached on Monday.
    Monday
  • Best weekday
    26.60% or 25 of MRVL all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 15.96% or 15 of MRVL all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many MRVL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1215.19
Tuesday1721.52
Wednesday1518.99
Thursday1721.52
Friday1822.78
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1718.09
Tuesday1718.09
Wednesday1515.96
Thursday2526.60
Friday2021.28

All-time highs of MRVL by month

  • Best month
    15.19% or 12 of MRVL all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of MRVL all-time highs were reached on February.
    February
  • Best month
    15.96% or 15 of MRVL all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of MRVL all-time highs were reached on February.
    February
In the table below, you can see how many MRVL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1215.19
February00.00
March00.00
April00.00
May00.00
June67.59
July1113.92
August78.86
September911.39
October1113.92
November1215.19
December1113.92
MonthTimes closing all-time high was reachedAll-time highs %
January1515.96
February00.00
March00.00
April00.00
May00.00
June66.38
July1414.89
August1010.64
September1111.70
October1313.83
November1313.83
December1212.77

All-time highs of MRVL by year

  • Best year
    46.84% or 37 of MRVL all-time highs were reached on 2021.
    2021
  • Worst year
    None of MRVL all-time highs were reached on 2023.
    2023
  • Best year
    52.13% or 49 of MRVL all-time highs were reached on 2021.
    2021
  • Worst year
    None of MRVL all-time highs were reached on 2023.
    2023
In the table below, you can see how many MRVL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0019.3630.55-10.97
202200.00-57.894.35-60.09
20213746.8483.0096.30-20.69
20201924.0576.0779.33-39.07
201900.0067.0478.49-1.26
201800.00-25.2516.25-33.80
201700.0054.1373.87-0.72
201600.0059.9873.01-14.65
201500.00-39.3815.33-48.11
201400.000.8315.79-18.98
201300.0093.0296.51-3.62
201200.00-48.6219.32-50.60
201100.00-26.0917.45-40.07
201000.00-11.888.65-34.11
200900.00211.09215.89-15.14
200800.00-52.0131.73-67.77
200700.00-27.949.28-30.46
200656.33-32.3329.87-43.90
200567.5957.5871.29-12.70
200400.0085.1888.94-2.09
200300.0098.74144.44-11.11
200200.00-47.3229.02-68.53
200100.0070.0299.24-62.43
20001215.19-60.3298.70-72.19
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0019.3630.55-10.97
202200.00-57.894.35-60.09
20214952.1383.0096.30-20.69
20201920.2176.0779.33-39.07
201900.0067.0478.49-1.26
201800.00-25.2516.25-33.80
201700.0054.1373.87-0.72
201600.0059.9873.01-14.65
201500.00-39.3815.33-48.11
201400.000.8315.79-18.98
201300.0093.0296.51-3.62
201200.00-48.6219.32-50.60
201100.00-26.0917.45-40.07
201000.00-11.888.65-34.11
200900.00211.09215.89-15.14
200800.00-52.0131.73-67.77
200700.00-27.949.28-30.46
200666.38-32.3329.87-43.90
200577.4557.5871.29-12.70
200400.0085.1888.94-2.09
200300.0098.74144.44-11.11
200200.00-47.3229.02-68.53
200100.0070.0299.24-62.43
20001313.83-60.3298.70-72.19

List of MRVL all-time highs dates

In the table below, you can see all the dates when MRVL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-12-08539593.8511.571.45
2021-12-07539492.4024.443.93
2021-12-03539288.47816.2212.35
2021-11-22538476.1210.440.33
2021-11-19538375.7910.720.54
2021-11-18538275.2541.020.76
2021-11-12537874.4930.580.43
2021-11-09537574.0610.410.30
2021-11-08537473.7611.150.84
2021-11-05537372.9211.801.29
2021-11-04537271.6320.320.23
2021-11-02537071.4053.342.31
2021-10-26536569.0951.420.97
2021-10-19536068.1211.340.90
2021-10-18535967.2270.040.03
2021-10-07535267.1914.542.92
2021-10-06535164.27280.310.20
2021-08-26532364.0710.990.63
2021-08-25532263.4410.970.61
2021-08-24532162.83130.190.12
2021-08-05530862.7110.140.09
2021-08-04530762.6221.851.14
2021-08-02530561.4811.450.88
2021-07-30530460.6010.350.21
2021-07-29530360.3941.891.12
2021-07-23529959.27170.560.33
2021-06-29528258.9410.120.07
2021-06-28528158.8714.122.33
2021-06-25528056.5410.430.24
2021-06-24527956.301081.080.60
2021-01-20517155.7012.481.35
2021-01-19517054.3524.642.41
2021-01-14516851.9421.390.71
2021-01-12516651.2321.170.59
2021-01-08516450.6413.071.51
2021-01-07516349.1331.170.57
2021-01-04516048.5690.290.14
2020-12-18515148.4212.501.18
2020-12-17515047.24120.060.03
2020-12-01513847.2111.790.83
2020-11-30513746.38151.220.56
2020-11-06512245.82191.730.78
2020-10-12510345.0410.220.10
2020-10-09510244.9412.791.22
2020-10-08510143.7210.110.05
2020-10-07510043.6711.280.55
2020-10-06509943.1213.081.29
2020-10-05509841.83221.190.49
2020-09-02507641.3412.811.13
2020-09-01507540.21362.060.81
2020-07-13503939.4012.390.92
2020-07-10503838.4810.600.23
2020-07-09503738.2511.730.65
2020-07-08503637.60231.840.68
2020-06-04501336.9210.110.04
2020-06-03501236.8836110.140.05
2006-01-27140136.83119.293.13
2006-01-11139033.7013.691.20
2006-01-10138932.5013.871.21
2006-01-09138831.2911.100.34
2006-01-06138730.95151.510.46
2005-12-14137230.4920.660.20
2005-12-12137030.2910.970.29
2005-12-09136930.0030.000.00
2005-12-06136630.0020.940.28
2005-12-02136429.7291.050.31
2005-11-18135529.4113027.181.97
2000-09-145327.4414.531.19
2000-09-135226.2511.630.42
2000-09-125125.8322.090.53
2000-09-084925.3014.070.99
2000-09-074824.31114.083.00
2000-09-064721.3119.621.87
2000-09-054619.4434.120.77
2000-08-304318.67295.901.04
2000-07-201417.6313.710.63
2000-07-191317.0015.130.83
2000-07-181216.1731.440.23
2000-07-13915.9488.071.19
2000-06-30114.7510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-12-07539491.5117.126.08
2021-12-06539385.4312.201.84
2021-12-03539283.591011.238.44
2021-11-18538275.1521.801.33
2021-11-16538073.8220.460.34
2021-11-12537873.4810.080.06
2021-11-11537773.4230.580.42
2021-11-08537473.0011.591.14
2021-11-05537371.8610.450.32
2021-11-04537271.5422.331.63
2021-11-02537069.9111.380.95
2021-11-01536968.9610.670.46
2021-10-29536868.5010.030.02
2021-10-28536768.4870.930.63
2021-10-19536067.8511.010.68
2021-10-18535967.1712.321.52
2021-10-15535865.6510.550.36
2021-10-14535765.2950.210.14
2021-10-07535265.1512.201.40
2021-10-06535163.7580.220.14
2021-09-24534363.6110.270.17
2021-09-23534263.4450.300.19
2021-09-16533763.25140.020.01
2021-08-26532363.2410.060.04
2021-08-25532263.2011.040.65
2021-08-24532162.5510.890.55
2021-08-23532062.00130.180.11
2021-08-04530761.8910.900.55
2021-08-03530661.3411.270.77
2021-08-02530560.5710.100.06
2021-07-30530460.5110.330.20
2021-07-29530360.3112.241.32
2021-07-28530258.9920.070.04
2021-07-26530058.9510.050.03
2021-07-23529958.92170.270.16
2021-06-29528258.7610.270.16
2021-06-28528158.6014.092.30
2021-06-25528056.3010.290.16
2021-06-24527956.1451.851.02
2021-06-17527455.121001.270.69
2021-01-25517454.4330.650.35
2021-01-20517154.0810.500.27
2021-01-19517053.8124.872.50
2021-01-14516851.3121.320.67
2021-01-12516650.6410.800.40
2021-01-11516550.2412.361.16
2021-01-08516449.0810.120.06
2021-01-07516349.0222.961.41
2021-01-05516147.6120.150.07
2020-12-31515947.5480.060.03
2020-12-18515147.5110.870.41
2020-12-17515047.10120.990.46
2020-12-01513846.6410.760.35
2020-11-30513746.29152.571.16
2020-11-06512245.13200.960.43
2020-10-09510244.7014.561.95
2020-10-08510142.7510.310.13
2020-10-07510042.6211.280.54
2020-10-06509942.0811.350.56
2020-10-05509841.52220.800.33
2020-09-02507641.1915.102.00
2020-09-01507539.1911.060.41
2020-08-31507438.78361.230.47
2020-07-10503838.3110.500.19
2020-07-09503738.1211.440.54
2020-07-08503637.5823.931.42
2020-07-06503436.16220.560.20
2020-06-03501235.9636111.810.64
2006-01-27140135.32115.691.90
2006-01-11139033.4212.830.92
2006-01-10138932.5014.741.47
2006-01-09138831.0311.110.34
2006-01-06138730.6912.030.61
2006-01-05138630.08160.330.10
2005-12-12137029.9810.100.03
2005-12-09136929.9541.320.39
2005-12-05136529.5610.510.15
2005-12-02136429.4111.100.32
2005-12-01136329.0982.000.57
2005-11-18135528.52612.113.08
2005-11-10134925.4412970.240.06
2000-09-135225.3812.750.68
2000-09-125124.7033.430.82
2000-09-074823.88115.083.13
2000-09-064720.75110.842.03
2000-09-054618.7214.350.78
2000-09-014517.9410.560.10
2000-08-314417.8411.590.28
2000-08-304317.56292.750.47
2000-07-201417.0913.390.56
2000-07-191316.5315.350.84
2000-07-181215.6933.980.60
2000-07-13915.0913.850.56
2000-07-12814.5371.960.28
2000-06-30114.2510.000.00

Gaps between MRVL all-time highs

Here you can see a different trading day gaps between two all-time high dates of MRVL.
  • 3611 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2006-01-27 to 2020-06-03 the highest price of MRVL went from 36.83 to 36.88 (gain: +0.14%)
  • 1302 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2000-09-14 to 2005-11-18 the highest price of MRVL went from 27.44 to 29.41 (gain: +7.18%)
  • Current gap of 305 trading days without reaching all time high from 2021-12-08 to 2023-02-23.
  • 108 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-01-20 to 2021-06-24 the highest price of MRVL went from 55.70 to 56.30 (gain: +1.08%)
  • 36 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-07-13 to 2020-09-01 the highest price of MRVL went from 39.40 to 40.21 (gain: +2.06%)
  • 29 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2000-07-20 to 2000-08-30 the highest price of MRVL went from 17.63 to 18.67 (gain: +5.90%)
  • 28 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-08-26 to 2021-10-06 the highest price of MRVL went from 64.07 to 64.27 (gain: +0.31%)
  • 23 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-06-04 to 2020-07-08 the highest price of MRVL went from 36.92 to 37.60 (gain: +1.84%)
  • 22 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-05 the highest price of MRVL went from 41.34 to 41.83 (gain: +1.19%)
  • 19 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-10-12 to 2020-11-06 the highest price of MRVL went from 45.04 to 45.82 (gain: +1.73%)
  • 17 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-06-29 to 2021-07-23 the highest price of MRVL went from 58.94 to 59.27 (gain: +0.56%)
  • 15 trading days gap between two MRVL all-time highs has occurred 2 times:
    1. From 2020-11-06 to 2020-11-30 the highest price of MRVL went from 45.82 to 46.38 (gain: +1.22%)
    2. From 2005-12-14 to 2006-01-06 the highest price of MRVL went from 30.49 to 30.95 (gain: +1.51%)
  • 13 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-08-05 to 2021-08-24 the highest price of MRVL went from 62.71 to 62.83 (gain: +0.19%)
  • 12 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-12-01 to 2020-12-17 the highest price of MRVL went from 47.21 to 47.24 (gain: +0.06%)
  • 11 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2006-01-11 to 2006-01-27 the highest price of MRVL went from 33.70 to 36.83 (gain: +9.29%)
  • 9 trading days gap between two MRVL all-time highs has occurred 2 times:
    1. From 2020-12-18 to 2021-01-04 the highest price of MRVL went from 48.42 to 48.56 (gain: +0.29%)
    2. From 2005-11-18 to 2005-12-02 the highest price of MRVL went from 29.41 to 29.72 (gain: +1.05%)
  • 8 trading days gap between two MRVL all-time highs has occurred 2 times:
    1. From 2021-11-22 to 2021-12-03 the highest price of MRVL went from 76.12 to 88.47 (gain: +16.22%)
    2. From 2000-06-30 to 2000-07-13 the highest price of MRVL went from 14.75 to 15.94 (gain: +8.07%)
  • 7 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-10-07 to 2021-10-18 the highest price of MRVL went from 67.19 to 67.22 (gain: +0.04%)
  • 5 trading days gap between two MRVL all-time highs has occurred 2 times:
    1. From 2021-10-26 to 2021-11-02 the highest price of MRVL went from 69.09 to 71.40 (gain: +3.34%)
    2. From 2021-10-19 to 2021-10-26 the highest price of MRVL went from 68.12 to 69.09 (gain: +1.42%)
  • 4 trading days gap between two MRVL all-time highs has occurred 2 times:
    1. From 2021-11-12 to 2021-11-18 the highest price of MRVL went from 74.49 to 75.25 (gain: +1.02%)
    2. From 2021-07-23 to 2021-07-29 the highest price of MRVL went from 59.27 to 60.39 (gain: +1.89%)
  • 3 trading days gap between two MRVL all-time highs has occurred 5 times:
    1. From 2021-11-09 to 2021-11-12 the highest price of MRVL went from 74.06 to 74.49 (gain: +0.58%)
    2. From 2021-01-04 to 2021-01-07 the highest price of MRVL went from 48.56 to 49.13 (gain: +1.17%)
    3. On 2005-12-09 MRVL stock price reached the same ATH value of 30.00 again (previous ATH date: 2005-12-06).
    4. From 2000-08-30 to 2000-09-05 the highest price of MRVL went from 18.67 to 19.44 (gain: +4.12%)
    5. From 2000-07-13 to 2000-07-18 the highest price of MRVL went from 15.94 to 16.17 (gain: +1.44%)
  • 2 trading days gap between two MRVL all-time highs has occurred 9 times:
    1. From 2021-12-03 to 2021-12-07 the highest price of MRVL went from 88.47 to 92.40 (gain: +4.44%)
    2. From 2021-11-02 to 2021-11-04 the highest price of MRVL went from 71.40 to 71.63 (gain: +0.32%)
    3. From 2021-08-02 to 2021-08-04 the highest price of MRVL went from 61.48 to 62.62 (gain: +1.85%)
    4. From 2021-01-14 to 2021-01-19 the highest price of MRVL went from 51.94 to 54.35 (gain: +4.64%)
    5. From 2021-01-12 to 2021-01-14 the highest price of MRVL went from 51.23 to 51.94 (gain: +1.39%)
    6. From 2021-01-08 to 2021-01-12 the highest price of MRVL went from 50.64 to 51.23 (gain: +1.17%)
    7. From 2005-12-12 to 2005-12-14 the highest price of MRVL went from 30.29 to 30.49 (gain: +0.66%)
    8. From 2005-12-02 to 2005-12-06 the highest price of MRVL went from 29.72 to 30.00 (gain: +0.94%)
    9. From 2000-09-08 to 2000-09-12 the highest price of MRVL went from 25.30 to 25.83 (gain: +2.09%)
  • 1 trading days gap between two MRVL all-time highs has occurred 42 times:
    1. From 2021-12-07 to 2021-12-08 the highest price of MRVL went from 92.40 to 93.85 (gain: +1.57%)
    2. From 2021-11-19 to 2021-11-22 the highest price of MRVL went from 75.79 to 76.12 (gain: +0.44%)
    3. From 2021-11-18 to 2021-11-19 the highest price of MRVL went from 75.25 to 75.79 (gain: +0.72%)
    4. From 2021-11-08 to 2021-11-09 the highest price of MRVL went from 73.76 to 74.06 (gain: +0.41%)
    5. From 2021-11-05 to 2021-11-08 the highest price of MRVL went from 72.92 to 73.76 (gain: +1.15%)
    6. From 2021-11-04 to 2021-11-05 the highest price of MRVL went from 71.63 to 72.92 (gain: +1.80%)
    7. From 2021-10-18 to 2021-10-19 the highest price of MRVL went from 67.22 to 68.12 (gain: +1.34%)
    8. From 2021-10-06 to 2021-10-07 the highest price of MRVL went from 64.27 to 67.19 (gain: +4.54%)
    9. From 2021-08-25 to 2021-08-26 the highest price of MRVL went from 63.44 to 64.07 (gain: +0.99%)
    10. From 2021-08-24 to 2021-08-25 the highest price of MRVL went from 62.83 to 63.44 (gain: +0.97%)
    11. From 2021-08-04 to 2021-08-05 the highest price of MRVL went from 62.62 to 62.71 (gain: +0.14%)
    12. From 2021-07-30 to 2021-08-02 the highest price of MRVL went from 60.60 to 61.48 (gain: +1.45%)
    13. From 2021-07-29 to 2021-07-30 the highest price of MRVL went from 60.39 to 60.60 (gain: +0.35%)
    14. From 2021-06-28 to 2021-06-29 the highest price of MRVL went from 58.87 to 58.94 (gain: +0.12%)
    15. From 2021-06-25 to 2021-06-28 the highest price of MRVL went from 56.54 to 58.87 (gain: +4.12%)
    16. From 2021-06-24 to 2021-06-25 the highest price of MRVL went from 56.30 to 56.54 (gain: +0.43%)
    17. From 2021-01-19 to 2021-01-20 the highest price of MRVL went from 54.35 to 55.70 (gain: +2.48%)
    18. From 2021-01-07 to 2021-01-08 the highest price of MRVL went from 49.13 to 50.64 (gain: +3.07%)
    19. From 2020-12-17 to 2020-12-18 the highest price of MRVL went from 47.24 to 48.42 (gain: +2.50%)
    20. From 2020-11-30 to 2020-12-01 the highest price of MRVL went from 46.38 to 47.21 (gain: +1.79%)
    21. From 2020-10-09 to 2020-10-12 the highest price of MRVL went from 44.94 to 45.04 (gain: +0.22%)
    22. From 2020-10-08 to 2020-10-09 the highest price of MRVL went from 43.72 to 44.94 (gain: +2.79%)
    23. From 2020-10-07 to 2020-10-08 the highest price of MRVL went from 43.67 to 43.72 (gain: +0.11%)
    24. From 2020-10-06 to 2020-10-07 the highest price of MRVL went from 43.12 to 43.67 (gain: +1.28%)
    25. From 2020-10-05 to 2020-10-06 the highest price of MRVL went from 41.83 to 43.12 (gain: +3.08%)
    26. From 2020-09-01 to 2020-09-02 the highest price of MRVL went from 40.21 to 41.34 (gain: +2.81%)
    27. From 2020-07-10 to 2020-07-13 the highest price of MRVL went from 38.48 to 39.40 (gain: +2.39%)
    28. From 2020-07-09 to 2020-07-10 the highest price of MRVL went from 38.25 to 38.48 (gain: +0.60%)
    29. From 2020-07-08 to 2020-07-09 the highest price of MRVL went from 37.60 to 38.25 (gain: +1.73%)
    30. From 2020-06-03 to 2020-06-04 the highest price of MRVL went from 36.88 to 36.92 (gain: +0.11%)
    31. From 2006-01-10 to 2006-01-11 the highest price of MRVL went from 32.50 to 33.70 (gain: +3.69%)
    32. From 2006-01-09 to 2006-01-10 the highest price of MRVL went from 31.29 to 32.50 (gain: +3.87%)
    33. From 2006-01-06 to 2006-01-09 the highest price of MRVL went from 30.95 to 31.29 (gain: +1.10%)
    34. From 2005-12-09 to 2005-12-12 the highest price of MRVL went from 30.00 to 30.29 (gain: +0.97%)
    35. From 2000-09-13 to 2000-09-14 the highest price of MRVL went from 26.25 to 27.44 (gain: +4.53%)
    36. From 2000-09-12 to 2000-09-13 the highest price of MRVL went from 25.83 to 26.25 (gain: +1.63%)
    37. From 2000-09-07 to 2000-09-08 the highest price of MRVL went from 24.31 to 25.30 (gain: +4.07%)
    38. From 2000-09-06 to 2000-09-07 the highest price of MRVL went from 21.31 to 24.31 (gain: +14.08%)
    39. From 2000-09-05 to 2000-09-06 the highest price of MRVL went from 19.44 to 21.31 (gain: +9.62%)
    40. From 2000-07-19 to 2000-07-20 the highest price of MRVL went from 17.00 to 17.63 (gain: +3.71%)
    41. From 2000-07-18 to 2000-07-19 the highest price of MRVL went from 16.17 to 17.00 (gain: +5.13%)
    42. On 2000-06-30 MRVL stock price reached the same ATH value of 14.75 again (previous ATH date: 2000-06-30).
  • 3611 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2006-01-27 to 2020-06-03 the highest price of MRVL went from 35.32 to 35.96 (gain: +1.81%)
  • 1297 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2000-09-13 to 2005-11-10 the highest price of MRVL went from 25.38 to 25.44 (gain: +0.24%)
  • Current gap of 306 trading days without reaching all time high from 2021-12-07 to 2023-02-23.
  • 100 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-01-25 to 2021-06-17 the highest price of MRVL went from 54.43 to 55.12 (gain: +1.27%)
  • 36 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-07-10 to 2020-08-31 the highest price of MRVL went from 38.31 to 38.78 (gain: +1.23%)
  • 29 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2000-07-20 to 2000-08-30 the highest price of MRVL went from 17.09 to 17.56 (gain: +2.75%)
  • 22 trading days gap between two MRVL all-time highs has occurred 2 times:
    1. From 2020-09-02 to 2020-10-05 the highest price of MRVL went from 41.19 to 41.52 (gain: +0.80%)
    2. From 2020-06-03 to 2020-07-06 the highest price of MRVL went from 35.96 to 36.16 (gain: +0.56%)
  • 20 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-10-09 to 2020-11-06 the highest price of MRVL went from 44.70 to 45.13 (gain: +0.96%)
  • 17 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-06-29 to 2021-07-23 the highest price of MRVL went from 58.76 to 58.92 (gain: +0.27%)
  • 16 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2005-12-12 to 2006-01-05 the highest price of MRVL went from 29.98 to 30.08 (gain: +0.33%)
  • 15 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-11-06 to 2020-11-30 the highest price of MRVL went from 45.13 to 46.29 (gain: +2.57%)
  • 14 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-08-26 to 2021-09-16 the highest price of MRVL went from 63.24 to 63.25 (gain: +0.02%)
  • 13 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-08-04 to 2021-08-23 the highest price of MRVL went from 61.89 to 62.00 (gain: +0.18%)
  • 12 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2020-12-01 to 2020-12-17 the highest price of MRVL went from 46.64 to 47.10 (gain: +0.99%)
  • 11 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2006-01-11 to 2006-01-27 the highest price of MRVL went from 33.42 to 35.32 (gain: +5.69%)
  • 10 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2021-11-18 to 2021-12-03 the highest price of MRVL went from 75.15 to 83.59 (gain: +11.23%)
  • 8 trading days gap between two MRVL all-time highs has occurred 3 times:
    1. From 2021-09-24 to 2021-10-06 the highest price of MRVL went from 63.61 to 63.75 (gain: +0.22%)
    2. From 2020-12-18 to 2020-12-31 the highest price of MRVL went from 47.51 to 47.54 (gain: +0.06%)
    3. From 2005-11-18 to 2005-12-01 the highest price of MRVL went from 28.52 to 29.09 (gain: +2.00%)
  • 7 trading days gap between two MRVL all-time highs has occurred 2 times:
    1. From 2021-10-19 to 2021-10-28 the highest price of MRVL went from 67.85 to 68.48 (gain: +0.93%)
    2. From 2000-06-30 to 2000-07-12 the highest price of MRVL went from 14.25 to 14.53 (gain: +1.96%)
  • 6 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2005-11-10 to 2005-11-18 the highest price of MRVL went from 25.44 to 28.52 (gain: +12.11%)
  • 5 trading days gap between two MRVL all-time highs has occurred 3 times:
    1. From 2021-10-07 to 2021-10-14 the highest price of MRVL went from 65.15 to 65.29 (gain: +0.21%)
    2. From 2021-09-16 to 2021-09-23 the highest price of MRVL went from 63.25 to 63.44 (gain: +0.30%)
    3. From 2021-06-17 to 2021-06-24 the highest price of MRVL went from 55.12 to 56.14 (gain: +1.85%)
  • 4 trading days gap between two MRVL all-time highs has occurred only once:
    1. From 2005-12-05 to 2005-12-09 the highest price of MRVL went from 29.56 to 29.95 (gain: +1.32%)
  • 3 trading days gap between two MRVL all-time highs has occurred 4 times:
    1. From 2021-11-08 to 2021-11-11 the highest price of MRVL went from 73.00 to 73.42 (gain: +0.58%)
    2. From 2021-01-20 to 2021-01-25 the highest price of MRVL went from 54.08 to 54.43 (gain: +0.65%)
    3. From 2000-09-07 to 2000-09-12 the highest price of MRVL went from 23.88 to 24.70 (gain: +3.43%)
    4. From 2000-07-13 to 2000-07-18 the highest price of MRVL went from 15.09 to 15.69 (gain: +3.98%)
  • 2 trading days gap between two MRVL all-time highs has occurred 9 times:
    1. From 2021-11-16 to 2021-11-18 the highest price of MRVL went from 73.82 to 75.15 (gain: +1.80%)
    2. From 2021-11-12 to 2021-11-16 the highest price of MRVL went from 73.48 to 73.82 (gain: +0.46%)
    3. From 2021-11-02 to 2021-11-04 the highest price of MRVL went from 69.91 to 71.54 (gain: +2.33%)
    4. From 2021-07-26 to 2021-07-28 the highest price of MRVL went from 58.95 to 58.99 (gain: +0.07%)
    5. From 2021-01-14 to 2021-01-19 the highest price of MRVL went from 51.31 to 53.81 (gain: +4.87%)
    6. From 2021-01-12 to 2021-01-14 the highest price of MRVL went from 50.64 to 51.31 (gain: +1.32%)
    7. From 2021-01-05 to 2021-01-07 the highest price of MRVL went from 47.61 to 49.02 (gain: +2.96%)
    8. From 2020-12-31 to 2021-01-05 the highest price of MRVL went from 47.54 to 47.61 (gain: +0.15%)
    9. From 2020-07-06 to 2020-07-08 the highest price of MRVL went from 36.16 to 37.58 (gain: +3.93%)
  • 1 trading days gap between two MRVL all-time highs has occurred 56 times:
    1. From 2021-12-06 to 2021-12-07 the highest price of MRVL went from 85.43 to 91.51 (gain: +7.12%)
    2. From 2021-12-03 to 2021-12-06 the highest price of MRVL went from 83.59 to 85.43 (gain: +2.20%)
    3. From 2021-11-11 to 2021-11-12 the highest price of MRVL went from 73.42 to 73.48 (gain: +0.08%)
    4. From 2021-11-05 to 2021-11-08 the highest price of MRVL went from 71.86 to 73.00 (gain: +1.59%)
    5. From 2021-11-04 to 2021-11-05 the highest price of MRVL went from 71.54 to 71.86 (gain: +0.45%)
    6. From 2021-11-01 to 2021-11-02 the highest price of MRVL went from 68.96 to 69.91 (gain: +1.38%)
    7. From 2021-10-29 to 2021-11-01 the highest price of MRVL went from 68.50 to 68.96 (gain: +0.67%)
    8. From 2021-10-28 to 2021-10-29 the highest price of MRVL went from 68.48 to 68.50 (gain: +0.03%)
    9. From 2021-10-18 to 2021-10-19 the highest price of MRVL went from 67.17 to 67.85 (gain: +1.01%)
    10. From 2021-10-15 to 2021-10-18 the highest price of MRVL went from 65.65 to 67.17 (gain: +2.32%)
    11. From 2021-10-14 to 2021-10-15 the highest price of MRVL went from 65.29 to 65.65 (gain: +0.55%)
    12. From 2021-10-06 to 2021-10-07 the highest price of MRVL went from 63.75 to 65.15 (gain: +2.20%)
    13. From 2021-09-23 to 2021-09-24 the highest price of MRVL went from 63.44 to 63.61 (gain: +0.27%)
    14. From 2021-08-25 to 2021-08-26 the highest price of MRVL went from 63.20 to 63.24 (gain: +0.06%)
    15. From 2021-08-24 to 2021-08-25 the highest price of MRVL went from 62.55 to 63.20 (gain: +1.04%)
    16. From 2021-08-23 to 2021-08-24 the highest price of MRVL went from 62.00 to 62.55 (gain: +0.89%)
    17. From 2021-08-03 to 2021-08-04 the highest price of MRVL went from 61.34 to 61.89 (gain: +0.90%)
    18. From 2021-08-02 to 2021-08-03 the highest price of MRVL went from 60.57 to 61.34 (gain: +1.27%)
    19. From 2021-07-30 to 2021-08-02 the highest price of MRVL went from 60.51 to 60.57 (gain: +0.10%)
    20. From 2021-07-29 to 2021-07-30 the highest price of MRVL went from 60.31 to 60.51 (gain: +0.33%)
    21. From 2021-07-28 to 2021-07-29 the highest price of MRVL went from 58.99 to 60.31 (gain: +2.24%)
    22. From 2021-07-23 to 2021-07-26 the highest price of MRVL went from 58.92 to 58.95 (gain: +0.05%)
    23. From 2021-06-28 to 2021-06-29 the highest price of MRVL went from 58.60 to 58.76 (gain: +0.27%)
    24. From 2021-06-25 to 2021-06-28 the highest price of MRVL went from 56.30 to 58.60 (gain: +4.09%)
    25. From 2021-06-24 to 2021-06-25 the highest price of MRVL went from 56.14 to 56.30 (gain: +0.29%)
    26. From 2021-01-19 to 2021-01-20 the highest price of MRVL went from 53.81 to 54.08 (gain: +0.50%)
    27. From 2021-01-11 to 2021-01-12 the highest price of MRVL went from 50.24 to 50.64 (gain: +0.80%)
    28. From 2021-01-08 to 2021-01-11 the highest price of MRVL went from 49.08 to 50.24 (gain: +2.36%)
    29. From 2021-01-07 to 2021-01-08 the highest price of MRVL went from 49.02 to 49.08 (gain: +0.12%)
    30. From 2020-12-17 to 2020-12-18 the highest price of MRVL went from 47.10 to 47.51 (gain: +0.87%)
    31. From 2020-11-30 to 2020-12-01 the highest price of MRVL went from 46.29 to 46.64 (gain: +0.76%)
    32. From 2020-10-08 to 2020-10-09 the highest price of MRVL went from 42.75 to 44.70 (gain: +4.56%)
    33. From 2020-10-07 to 2020-10-08 the highest price of MRVL went from 42.62 to 42.75 (gain: +0.31%)
    34. From 2020-10-06 to 2020-10-07 the highest price of MRVL went from 42.08 to 42.62 (gain: +1.28%)
    35. From 2020-10-05 to 2020-10-06 the highest price of MRVL went from 41.52 to 42.08 (gain: +1.35%)
    36. From 2020-09-01 to 2020-09-02 the highest price of MRVL went from 39.19 to 41.19 (gain: +5.10%)
    37. From 2020-08-31 to 2020-09-01 the highest price of MRVL went from 38.78 to 39.19 (gain: +1.06%)
    38. From 2020-07-09 to 2020-07-10 the highest price of MRVL went from 38.12 to 38.31 (gain: +0.50%)
    39. From 2020-07-08 to 2020-07-09 the highest price of MRVL went from 37.58 to 38.12 (gain: +1.44%)
    40. From 2006-01-10 to 2006-01-11 the highest price of MRVL went from 32.50 to 33.42 (gain: +2.83%)
    41. From 2006-01-09 to 2006-01-10 the highest price of MRVL went from 31.03 to 32.50 (gain: +4.74%)
    42. From 2006-01-06 to 2006-01-09 the highest price of MRVL went from 30.69 to 31.03 (gain: +1.11%)
    43. From 2006-01-05 to 2006-01-06 the highest price of MRVL went from 30.08 to 30.69 (gain: +2.03%)
    44. From 2005-12-09 to 2005-12-12 the highest price of MRVL went from 29.95 to 29.98 (gain: +0.10%)
    45. From 2005-12-02 to 2005-12-05 the highest price of MRVL went from 29.41 to 29.56 (gain: +0.51%)
    46. From 2005-12-01 to 2005-12-02 the highest price of MRVL went from 29.09 to 29.41 (gain: +1.10%)
    47. From 2000-09-12 to 2000-09-13 the highest price of MRVL went from 24.70 to 25.38 (gain: +2.75%)
    48. From 2000-09-06 to 2000-09-07 the highest price of MRVL went from 20.75 to 23.88 (gain: +15.08%)
    49. From 2000-09-05 to 2000-09-06 the highest price of MRVL went from 18.72 to 20.75 (gain: +10.84%)
    50. From 2000-09-01 to 2000-09-05 the highest price of MRVL went from 17.94 to 18.72 (gain: +4.35%)
    51. From 2000-08-31 to 2000-09-01 the highest price of MRVL went from 17.84 to 17.94 (gain: +0.56%)
    52. From 2000-08-30 to 2000-08-31 the highest price of MRVL went from 17.56 to 17.84 (gain: +1.59%)
    53. From 2000-07-19 to 2000-07-20 the highest price of MRVL went from 16.53 to 17.09 (gain: +3.39%)
    54. From 2000-07-18 to 2000-07-19 the highest price of MRVL went from 15.69 to 16.53 (gain: +5.35%)
    55. From 2000-07-12 to 2000-07-13 the highest price of MRVL went from 14.53 to 15.09 (gain: +3.85%)
    56. On 2000-06-30 MRVL stock price reached the same ATH value of 14.25 again (previous ATH date: 2000-06-30).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:43:22
MRVL Logo, Marvell Technology Group Ltd Logo
MRVL information
  • Full title
    Marvell Technology Group Ltd
  • First trading day
    2000-06-30
  • Last trading day
    2023-02-23
  • Total trading days
    5,700
  • Last close price
    45.25 (+1.05%)
  • Market cap
    33.75B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Semiconductors
  • MRVL CEO
    Mr. Matthew Murphy
  • Full-time employees
    5,633
  • Address
    Canon's Court, 22 Victoria Street
    Hamilton
    HM 12
  • Website
    http://www.marvell.com
  • Phone number
    14412966395
  • Description
    Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
132 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...