MRVL stock overview
Marvell Technology Group Ltd
- MRVL IPO: 2000-06-30
- 45.25 (+1.05%)
- 33.75B market cap
- 5,700 trading days in total
- MRVL Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Semiconductors
- Mr. Matthew Murphy
- 5,633 full-time employees
- Hamilton
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
MRVL Latest trading days
This table contains the list of 500 latest trading days of MRVL.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 55.97 | 0.00 | 0.06 | 9,559,856 | 55.97 | 57.14 | 54.81 | 4.19 | 0.07 | 0.01 | |
5700 | 2023-02-23 | 45.25 | 2.28 | 5.31 | 12,061,103 | 45.05 | 45.37 | 43.63 | 3.86 | 0.44 | 0.00 |
5699 | 2023-02-22 | 42.97 | 0.37 | 0.87 | 6,829,421 | 42.85 | 43.48 | 42.15 | 3.10 | 0.28 | 4.84 |
5698 | 2023-02-21 | 42.60 | 1.54 | -3.49 | 8,756,822 | 43.56 | 44.05 | 42.37 | 3.86 | -2.20 | 0.59 |
5697 | 2023-02-17 | 44.14 | 1.55 | -3.39 | 8,563,455 | 45.14 | 45.29 | 43.61 | 3.72 | -2.22 | -1.31 |
5696 | 2023-02-16 | 45.69 | 1.05 | -2.25 | 10,833,052 | 46.03 | 47.13 | 45.64 | 3.24 | -0.74 | -1.20 |
5695 | 2023-02-15 | 46.74 | 0.47 | -1.00 | 8,394,187 | 46.40 | 47.06 | 45.47 | 3.43 | 0.73 | -1.52 |
5694 | 2023-02-14 | 47.21 | 1.61 | 3.53 | 9,083,376 | 45.01 | 47.50 | 44.78 | 6.04 | 4.89 | -1.72 |
5693 | 2023-02-13 | 45.60 | 1.05 | 2.36 | 6,864,946 | 44.89 | 45.89 | 44.20 | 3.76 | 1.58 | -1.29 |
5692 | 2023-02-10 | 44.55 | 0.56 | -1.24 | 7,524,923 | 44.62 | 44.77 | 43.54 | 2.76 | -0.16 | 0.76 |
5691 | 2023-02-09 | 45.11 | 0.01 | 0.02 | 7,548,616 | 45.96 | 46.47 | 44.61 | 4.05 | -1.85 | -1.09 |
5690 | 2023-02-08 | 45.10 | 1.68 | -3.59 | 8,943,068 | 46.46 | 46.86 | 45.05 | 3.90 | -2.93 | 1.91 |
5689 | 2023-02-07 | 46.78 | 1.75 | 3.89 | 10,536,279 | 45.40 | 47.07 | 44.68 | 5.26 | 3.04 | -0.68 |
5688 | 2023-02-06 | 45.03 | 1.55 | -3.33 | 7,639,141 | 45.63 | 46.70 | 44.86 | 4.03 | -1.31 | 0.82 |
5687 | 2023-02-03 | 46.58 | 2.18 | -4.47 | 11,354,448 | 46.78 | 48.32 | 46.51 | 3.87 | -0.43 | -2.04 |
5686 | 2023-02-02 | 48.76 | 2.64 | 5.72 | 16,938,853 | 46.99 | 49.49 | 46.74 | 5.85 | 3.77 | -4.06 |
5685 | 2023-02-01 | 46.12 | 2.97 | 6.88 | 14,925,424 | 43.32 | 46.49 | 43.25 | 7.48 | 6.46 | 1.89 |
5684 | 2023-01-31 | 43.15 | 1.16 | 2.76 | 9,433,011 | 42.08 | 43.19 | 41.83 | 3.23 | 2.54 | 0.39 |
5683 | 2023-01-30 | 41.99 | 2.26 | -5.11 | 9,553,621 | 43.48 | 43.54 | 41.96 | 3.63 | -3.43 | 0.21 |
5682 | 2023-01-27 | 44.25 | 0.14 | -0.32 | 7,904,861 | 43.48 | 44.80 | 43.48 | 3.04 | 1.77 | -1.74 |
5681 | 2023-01-26 | 44.39 | 1.65 | 3.86 | 10,149,335 | 43.60 | 44.47 | 42.80 | 3.83 | 1.81 | -2.05 |
5680 | 2023-01-25 | 42.74 | 0.23 | 0.54 | 9,596,131 | 41.72 | 42.80 | 40.77 | 4.87 | 2.44 | 2.01 |
5679 | 2023-01-24 | 42.51 | 0.24 | -0.56 | 8,939,309 | 42.11 | 43.28 | 41.96 | 3.13 | 0.95 | -1.86 |
5678 | 2023-01-23 | 42.75 | 3.27 | 8.28 | 13,611,439 | 40.20 | 42.85 | 40.11 | 6.82 | 6.34 | -1.50 |
5677 | 2023-01-20 | 39.48 | 0.91 | 2.36 | 15,854,601 | 38.95 | 39.56 | 38.06 | 3.85 | 1.36 | 1.82 |
5676 | 2023-01-19 | 38.57 | 1.92 | -4.74 | 10,521,795 | 39.98 | 40.23 | 38.54 | 4.23 | -3.53 | 0.99 |
5675 | 2023-01-18 | 40.49 | 0.54 | -1.32 | 7,440,483 | 41.49 | 41.91 | 40.03 | 4.53 | -2.41 | -1.26 |
5674 | 2023-01-17 | 41.03 | 0.36 | 0.89 | 13,029,132 | 40.62 | 41.16 | 40.03 | 2.78 | 1.01 | 1.12 |
5673 | 2023-01-13 | 40.67 | 1.36 | 3.46 | 11,865,932 | 38.65 | 40.76 | 38.52 | 5.80 | 5.23 | -0.12 |
5672 | 2023-01-12 | 39.31 | 0.89 | 2.32 | 14,445,352 | 38.36 | 40.14 | 37.44 | 7.04 | 2.48 | -1.68 |
5671 | 2023-01-11 | 38.42 | 1.41 | 3.81 | 10,137,479 | 37.31 | 38.51 | 36.95 | 4.18 | 2.98 | -0.16 |
5670 | 2023-01-10 | 37.01 | 0.09 | 0.24 | 9,684,451 | 36.55 | 37.34 | 36.02 | 3.61 | 1.26 | 0.81 |
5669 | 2023-01-09 | 36.92 | 0.82 | 2.27 | 10,304,779 | 37.10 | 38.04 | 36.76 | 3.45 | -0.49 | -1.00 |
5668 | 2023-01-06 | 36.10 | 1.42 | 4.09 | 21,211,138 | 35.15 | 36.44 | 33.75 | 7.65 | 2.70 | 2.77 |
5667 | 2023-01-05 | 34.68 | 1.93 | -5.27 | 12,635,672 | 35.74 | 35.99 | 34.67 | 3.69 | -2.97 | 1.36 |
5666 | 2023-01-04 | 36.61 | 0.62 | 1.72 | 10,215,077 | 36.80 | 36.93 | 35.64 | 3.51 | -0.52 | -2.38 |
5665 | 2023-01-03 | 35.99 | 1.05 | -2.83 | 10,334,750 | 37.91 | 38.19 | 35.78 | 6.36 | -5.06 | 2.25 |
5664 | 2022-12-30 | 37.04 | 0.28 | 0.76 | 8,100,145 | 35.88 | 37.10 | 35.58 | 4.24 | 3.23 | 2.35 |
5663 | 2022-12-29 | 36.76 | 1.38 | 3.90 | 7,597,422 | 36.09 | 37.23 | 35.80 | 3.96 | 1.86 | -2.39 |
5662 | 2022-12-28 | 35.38 | 0.67 | -1.86 | 8,086,272 | 35.78 | 36.23 | 35.10 | 3.16 | -1.12 | 2.01 |
5661 | 2022-12-27 | 36.05 | 1.14 | -3.07 | 8,180,841 | 36.72 | 36.72 | 35.85 | 2.37 | -1.82 | -0.75 |
5660 | 2022-12-23 | 37.19 | 0.12 | 0.32 | 6,096,448 | 36.74 | 37.57 | 36.29 | 3.48 | 1.22 | -1.26 |
5659 | 2022-12-22 | 37.07 | 1.80 | -4.63 | 14,075,511 | 37.87 | 38.03 | 36.36 | 4.41 | -2.11 | -0.89 |
5658 | 2022-12-21 | 38.87 | 1.06 | 2.80 | 8,861,115 | 38.12 | 38.97 | 38.12 | 2.23 | 1.97 | -2.57 |
5657 | 2022-12-20 | 37.81 | 0.59 | -1.54 | 11,432,153 | 37.95 | 38.10 | 36.90 | 3.16 | -0.37 | 0.82 |
5656 | 2022-12-19 | 38.40 | 0.59 | -1.51 | 10,061,780 | 38.94 | 39.04 | 38.00 | 2.67 | -1.39 | -1.17 |
5655 | 2022-12-16 | 38.99 | 1.03 | -2.57 | 20,181,427 | 39.61 | 40.00 | 38.30 | 4.29 | -1.57 | -0.13 |
5654 | 2022-12-15 | 40.02 | 2.63 | -6.17 | 12,078,165 | 41.63 | 41.66 | 39.97 | 4.06 | -3.87 | -1.02 |
5653 | 2022-12-14 | 42.65 | 0.86 | -1.98 | 13,416,835 | 43.24 | 44.27 | 42.01 | 5.23 | -1.36 | -2.39 |
5652 | 2022-12-13 | 43.51 | 0.93 | 2.18 | 12,384,233 | 45.32 | 45.99 | 42.33 | 8.08 | -3.99 | -0.62 |
5651 | 2022-12-12 | 42.58 | 1.08 | 2.60 | 9,324,568 | 41.50 | 42.88 | 41.04 | 4.43 | 2.60 | 6.43 |
5650 | 2022-12-09 | 41.50 | 0.20 | -0.48 | 7,015,176 | 41.69 | 42.77 | 41.13 | 3.93 | -0.46 | 0.00 |
5649 | 2022-12-08 | 41.70 | 1.29 | 3.19 | 9,093,036 | 40.54 | 42.02 | 40.14 | 4.64 | 2.86 | -0.02 |
5648 | 2022-12-07 | 40.41 | 0.68 | -1.65 | 8,215,290 | 40.48 | 41.25 | 39.88 | 3.38 | -0.17 | 0.32 |
5647 | 2022-12-06 | 41.09 | 1.88 | -4.38 | 8,584,081 | 43.02 | 43.26 | 40.75 | 5.83 | -4.49 | -1.48 |
5646 | 2022-12-05 | 42.97 | 1.75 | -3.91 | 11,017,071 | 44.09 | 45.08 | 42.33 | 6.24 | -2.54 | 0.12 |
5645 | 2022-12-02 | 44.72 | 0.68 | -1.50 | 24,660,843 | 42.00 | 44.89 | 41.01 | 9.24 | 6.48 | -1.41 |
5644 | 2022-12-01 | 45.40 | 1.12 | -2.41 | 15,364,841 | 47.12 | 47.34 | 44.83 | 5.33 | -3.65 | -7.49 |
5643 | 2022-11-30 | 46.52 | 3.61 | 8.41 | 15,867,472 | 43.17 | 46.61 | 42.64 | 9.20 | 7.76 | 1.29 |
5642 | 2022-11-29 | 42.91 | 0.24 | 0.56 | 6,710,770 | 42.95 | 43.56 | 42.21 | 3.14 | -0.09 | 0.61 |
5641 | 2022-11-28 | 42.67 | 0.31 | -0.72 | 10,943,232 | 42.33 | 44.07 | 42.25 | 4.30 | 0.80 | 0.66 |
5640 | 2022-11-25 | 42.98 | 0.70 | -1.60 | 4,070,544 | 43.17 | 43.79 | 42.88 | 2.11 | -0.44 | -1.51 |
5639 | 2022-11-23 | 43.68 | 0.76 | 1.77 | 6,049,173 | 43.16 | 44.15 | 42.87 | 2.97 | 1.20 | -1.17 |
5638 | 2022-11-22 | 42.92 | 1.37 | 3.30 | 11,641,384 | 41.75 | 42.93 | 41.25 | 4.02 | 2.80 | 0.56 |
5637 | 2022-11-21 | 41.55 | 2.45 | -5.57 | 11,001,658 | 43.09 | 43.28 | 41.44 | 4.27 | -3.57 | 0.48 |
5636 | 2022-11-18 | 44.00 | 0.07 | 0.16 | 8,503,320 | 44.85 | 45.08 | 43.77 | 2.92 | -1.90 | -2.07 |
5635 | 2022-11-17 | 43.93 | 1.68 | 3.98 | 9,129,844 | 41.00 | 43.97 | 40.87 | 7.56 | 7.15 | 2.09 |
5634 | 2022-11-16 | 42.25 | 2.45 | -5.48 | 12,060,430 | 43.53 | 43.83 | 41.90 | 4.43 | -2.94 | -2.96 |
5633 | 2022-11-15 | 44.70 | 1.54 | 3.57 | 11,826,445 | 45.62 | 46.22 | 43.92 | 5.04 | -2.02 | -2.62 |
5632 | 2022-11-14 | 43.16 | 0.19 | -0.44 | 11,638,234 | 42.96 | 43.45 | 41.83 | 3.77 | 0.47 | 5.70 |
5631 | 2022-11-11 | 43.35 | 0.70 | 1.64 | 11,938,667 | 42.23 | 43.81 | 41.91 | 4.50 | 2.65 | -0.90 |
5630 | 2022-11-10 | 42.65 | 5.94 | 16.18 | 17,034,246 | 39.01 | 42.72 | 39.00 | 9.54 | 9.33 | -0.98 |
5629 | 2022-11-09 | 36.71 | 3.08 | -7.74 | 14,080,258 | 38.62 | 38.81 | 36.71 | 5.44 | -4.95 | 6.27 |
5628 | 2022-11-08 | 39.79 | 0.28 | 0.71 | 12,216,189 | 40.86 | 40.95 | 38.95 | 4.89 | -2.62 | -2.94 |
5627 | 2022-11-07 | 39.51 | 0.54 | 1.39 | 14,539,377 | 39.56 | 39.72 | 38.47 | 3.16 | -0.13 | 3.42 |
5626 | 2022-11-04 | 38.97 | 1.75 | 4.70 | 16,069,691 | 38.44 | 39.97 | 37.98 | 5.18 | 1.38 | 1.51 |
5625 | 2022-11-03 | 37.22 | 1.83 | -4.69 | 16,675,337 | 38.33 | 39.50 | 37.20 | 6.00 | -2.90 | 3.28 |
5624 | 2022-11-02 | 39.05 | 0.69 | -1.74 | 13,699,690 | 40.36 | 41.99 | 39.00 | 7.41 | -3.25 | -1.84 |
5623 | 2022-11-01 | 39.74 | 0.06 | 0.15 | 7,491,537 | 40.82 | 41.05 | 39.37 | 4.12 | -2.65 | 1.56 |
5622 | 2022-10-31 | 39.68 | 1.33 | -3.24 | 10,185,236 | 40.40 | 40.76 | 39.23 | 3.79 | -1.78 | 2.87 |
5621 | 2022-10-28 | 41.01 | 0.95 | 2.37 | 11,445,357 | 39.76 | 41.12 | 39.08 | 5.13 | 3.14 | -1.49 |
5620 | 2022-10-27 | 40.06 | 1.31 | 3.38 | 18,295,235 | 40.50 | 42.62 | 40.04 | 6.37 | -1.09 | -0.75 |
5619 | 2022-10-26 | 38.75 | 1.86 | -4.58 | 12,193,423 | 39.85 | 40.60 | 38.51 | 5.24 | -2.76 | 4.52 |
5618 | 2022-10-25 | 40.61 | 2.22 | 5.78 | 12,594,041 | 38.62 | 41.39 | 38.53 | 7.41 | 5.15 | -1.87 |
5617 | 2022-10-24 | 38.39 | 1.15 | -2.91 | 13,356,224 | 39.73 | 39.74 | 36.91 | 7.12 | -3.37 | 0.60 |
5616 | 2022-10-21 | 39.54 | 1.47 | 3.86 | 9,675,267 | 37.66 | 39.62 | 37.57 | 5.44 | 4.99 | 0.48 |
5615 | 2022-10-20 | 38.07 | 0.03 | -0.08 | 10,035,459 | 38.39 | 39.92 | 37.87 | 5.34 | -0.83 | -1.08 |
5614 | 2022-10-19 | 38.10 | 0.36 | 0.95 | 8,269,470 | 37.37 | 38.62 | 37.10 | 4.07 | 1.95 | 0.76 |
5613 | 2022-10-18 | 37.74 | 0.13 | -0.34 | 11,747,648 | 39.28 | 39.77 | 36.98 | 7.10 | -3.92 | -0.98 |
5612 | 2022-10-17 | 37.87 | 0.86 | 2.32 | 11,758,139 | 38.36 | 39.24 | 37.60 | 4.28 | -1.28 | 3.72 |
5611 | 2022-10-14 | 37.01 | 2.12 | -5.42 | 13,032,183 | 39.94 | 40.09 | 36.94 | 7.89 | -7.34 | 3.65 |
5610 | 2022-10-13 | 39.13 | 1.15 | 3.03 | 18,209,620 | 35.99 | 40.06 | 35.30 | 13.23 | 8.72 | 2.07 |
5609 | 2022-10-12 | 37.98 | 0.68 | -1.76 | 12,690,247 | 38.30 | 38.56 | 37.42 | 2.98 | -0.84 | -5.24 |
5608 | 2022-10-11 | 38.66 | 1.64 | -4.07 | 17,719,698 | 40.00 | 40.11 | 38.00 | 5.28 | -3.35 | -0.93 |
5607 | 2022-10-10 | 40.30 | 2.05 | -4.84 | 12,918,753 | 41.93 | 42.15 | 39.20 | 7.04 | -3.89 | -0.74 |
5606 | 2022-10-07 | 42.35 | 5.61 | -11.70 | 17,691,734 | 46.16 | 46.38 | 42.23 | 8.99 | -8.25 | -0.99 |
5605 | 2022-10-06 | 47.96 | 0.40 | -0.83 | 12,573,391 | 48.31 | 49.30 | 47.65 | 3.42 | -0.72 | -3.75 |
5604 | 2022-10-05 | 48.36 | 1.32 | 2.81 | 15,164,760 | 45.91 | 49.06 | 45.58 | 7.58 | 5.34 | -0.10 |
5603 | 2022-10-04 | 47.04 | 2.54 | 5.71 | 9,551,840 | 46.16 | 47.21 | 46.08 | 2.45 | 1.91 | -2.40 |
5602 | 2022-10-03 | 44.50 | 1.59 | 3.71 | 9,696,481 | 43.61 | 45.07 | 43.49 | 3.62 | 2.04 | 3.73 |
5601 | 2022-09-30 | 42.91 | 0.04 | 0.09 | 9,477,145 | 42.37 | 44.85 | 42.33 | 5.95 | 1.27 | 1.63 |
5600 | 2022-09-29 | 42.87 | 1.68 | -3.77 | 9,608,746 | 43.57 | 43.92 | 42.11 | 4.15 | -1.61 | -1.17 |
5599 | 2022-09-28 | 44.55 | 1.15 | 2.65 | 9,703,813 | 42.67 | 44.85 | 42.64 | 5.18 | 4.41 | -2.20 |
5598 | 2022-09-27 | 43.40 | 0.79 | 1.85 | 10,395,834 | 43.47 | 44.09 | 42.57 | 3.50 | -0.16 | -1.68 |
5597 | 2022-09-26 | 42.61 | 0.68 | -1.57 | 8,583,426 | 43.27 | 44.33 | 42.52 | 4.18 | -1.53 | 2.02 |
5596 | 2022-09-23 | 43.29 | 0.23 | -0.53 | 11,256,490 | 42.88 | 43.43 | 42.31 | 2.61 | 0.96 | -0.05 |
5595 | 2022-09-22 | 43.52 | 1.94 | -4.27 | 11,676,584 | 45.43 | 45.52 | 43.37 | 4.73 | -4.20 | -1.47 |
5594 | 2022-09-21 | 45.46 | 0.17 | 0.38 | 11,599,443 | 45.52 | 48.24 | 45.35 | 6.35 | -0.13 | -0.07 |
5593 | 2022-09-20 | 45.29 | 0.86 | -1.86 | 5,487,304 | 45.66 | 46.19 | 45.07 | 2.45 | -0.81 | 0.51 |
5592 | 2022-09-19 | 46.15 | 0.20 | -0.43 | 7,698,721 | 45.79 | 46.73 | 45.46 | 2.77 | 0.79 | -1.06 |
5591 | 2022-09-16 | 46.35 | 0.32 | -0.69 | 10,628,207 | 45.66 | 46.48 | 44.95 | 3.35 | 1.51 | -1.21 |
5590 | 2022-09-15 | 46.67 | 1.74 | -3.59 | 8,707,445 | 47.90 | 48.70 | 46.18 | 5.26 | -2.57 | -2.16 |
5589 | 2022-09-14 | 48.41 | 0.39 | 0.81 | 7,396,694 | 48.05 | 49.45 | 47.58 | 3.89 | 0.75 | -1.05 |
5588 | 2022-09-13 | 48.02 | 2.23 | -4.44 | 15,652,692 | 47.84 | 48.97 | 47.36 | 3.37 | 0.38 | 0.06 |
5587 | 2022-09-12 | 50.25 | 0.51 | 1.03 | 9,475,063 | 50.03 | 50.60 | 49.39 | 2.42 | 0.44 | -4.80 |
5586 | 2022-09-09 | 49.74 | 1.59 | 3.30 | 10,920,960 | 48.82 | 50.10 | 48.82 | 2.62 | 1.88 | 0.58 |
5585 | 2022-09-08 | 48.15 | 1.39 | 2.97 | 9,911,753 | 46.30 | 48.51 | 45.68 | 6.11 | 4.00 | 1.39 |
5584 | 2022-09-07 | 46.76 | 1.67 | 3.70 | 11,020,179 | 45.60 | 47.10 | 45.02 | 4.56 | 2.54 | -0.98 |
5583 | 2022-09-06 | 45.09 | 0.67 | -1.46 | 7,107,425 | 45.90 | 46.11 | 44.83 | 2.79 | -1.76 | 1.13 |
5582 | 2022-09-02 | 45.76 | 0.21 | -0.46 | 10,250,953 | 46.73 | 47.22 | 45.39 | 3.92 | -2.08 | 0.31 |
5581 | 2022-09-01 | 45.97 | 0.85 | -1.82 | 16,768,700 | 45.41 | 46.10 | 43.64 | 5.42 | 1.23 | 1.65 |
5580 | 2022-08-31 | 46.82 | 1.18 | -2.46 | 10,916,526 | 47.56 | 48.08 | 46.35 | 3.64 | -1.56 | -3.01 |
5579 | 2022-08-30 | 48.00 | 0.99 | -2.02 | 9,545,691 | 49.58 | 49.79 | 47.20 | 5.22 | -3.19 | -0.92 |
5578 | 2022-08-29 | 48.99 | 1.18 | -2.35 | 10,122,044 | 49.60 | 50.90 | 48.91 | 4.01 | -1.23 | 1.20 |
5577 | 2022-08-26 | 50.17 | 4.92 | -8.93 | 23,027,661 | 54.22 | 54.29 | 49.98 | 7.95 | -7.47 | -1.14 |
5576 | 2022-08-25 | 55.09 | 2.85 | 5.46 | 12,985,580 | 51.50 | 55.22 | 51.17 | 7.86 | 6.97 | -1.58 |
5575 | 2022-08-24 | 52.24 | 0.66 | 1.28 | 6,252,882 | 51.51 | 52.53 | 51.23 | 2.52 | 1.42 | -1.42 |
5574 | 2022-08-23 | 51.58 | 0.65 | 1.28 | 6,081,126 | 51.19 | 52.52 | 51.06 | 2.85 | 0.76 | -0.14 |
5573 | 2022-08-22 | 50.93 | 2.21 | -4.16 | 7,421,840 | 51.38 | 52.25 | 50.55 | 3.31 | -0.88 | 0.51 |
5572 | 2022-08-19 | 53.14 | 1.41 | -2.58 | 7,414,602 | 53.42 | 54.03 | 52.58 | 2.71 | -0.52 | -3.31 |
5571 | 2022-08-18 | 54.55 | 1.90 | 3.61 | 8,756,077 | 52.91 | 55.77 | 52.67 | 5.86 | 3.10 | -2.07 |
5570 | 2022-08-17 | 52.65 | 1.70 | -3.13 | 9,155,043 | 53.50 | 53.63 | 51.64 | 3.72 | -1.59 | 0.49 |
5569 | 2022-08-16 | 54.35 | 1.13 | -2.04 | 5,435,748 | 55.22 | 55.36 | 53.70 | 3.01 | -1.58 | -1.56 |
5568 | 2022-08-15 | 55.48 | 0.12 | 0.22 | 5,058,159 | 54.88 | 55.86 | 54.42 | 2.62 | 1.09 | -0.47 |
5567 | 2022-08-12 | 55.36 | 1.65 | 3.07 | 7,352,150 | 54.64 | 55.59 | 54.20 | 2.54 | 1.32 | -0.87 |
5566 | 2022-08-11 | 53.71 | 1.28 | -2.33 | 8,895,788 | 55.80 | 56.64 | 53.58 | 5.48 | -3.75 | 1.73 |
5565 | 2022-08-10 | 54.99 | 3.73 | 7.28 | 13,527,579 | 53.40 | 55.34 | 52.38 | 5.54 | 2.98 | 1.47 |
5564 | 2022-08-09 | 51.26 | 4.33 | -7.79 | 16,549,797 | 54.14 | 54.18 | 50.42 | 6.94 | -5.32 | 4.17 |
5563 | 2022-08-08 | 55.59 | 1.35 | -2.37 | 13,947,381 | 55.61 | 56.50 | 53.31 | 5.74 | -0.04 | -2.61 |
5562 | 2022-08-05 | 56.94 | 0.41 | -0.71 | 7,830,265 | 56.07 | 57.60 | 56.01 | 2.84 | 1.55 | -2.34 |
5561 | 2022-08-04 | 57.35 | 0.87 | -1.49 | 9,759,159 | 58.09 | 58.43 | 56.59 | 3.17 | -1.27 | -2.23 |
5560 | 2022-08-03 | 58.22 | 2.51 | 4.51 | 9,999,736 | 55.57 | 58.43 | 55.55 | 5.18 | 4.77 | -0.22 |
5559 | 2022-08-02 | 55.71 | 0.38 | 0.69 | 5,220,491 | 54.57 | 56.90 | 54.52 | 4.36 | 2.09 | -0.25 |
5558 | 2022-08-01 | 55.33 | 0.35 | -0.63 | 6,829,314 | 54.98 | 55.87 | 53.97 | 3.46 | 0.64 | -1.37 |
5557 | 2022-07-29 | 55.68 | 1.91 | 3.55 | 9,044,453 | 53.63 | 55.76 | 53.24 | 4.70 | 3.82 | -1.26 |
5556 | 2022-07-28 | 53.77 | 0.78 | 1.47 | 6,692,098 | 53.50 | 54.08 | 52.22 | 3.48 | 0.50 | -0.26 |
5555 | 2022-07-27 | 52.99 | 3.51 | 7.09 | 10,702,776 | 51.25 | 53.58 | 50.71 | 5.60 | 3.40 | 0.96 |
5554 | 2022-07-26 | 49.48 | 1.23 | -2.43 | 7,460,106 | 50.50 | 50.97 | 48.97 | 3.96 | -2.02 | 3.58 |
5553 | 2022-07-25 | 50.71 | 1.31 | -2.52 | 7,374,097 | 51.60 | 51.78 | 49.76 | 3.91 | -1.72 | -0.41 |
5552 | 2022-07-22 | 52.02 | 2.55 | -4.67 | 10,203,198 | 54.57 | 54.57 | 51.35 | 5.90 | -4.67 | -0.81 |
5551 | 2022-07-21 | 54.57 | 0.89 | 1.66 | 7,873,077 | 53.76 | 54.72 | 52.66 | 3.83 | 1.51 | 0.00 |
5550 | 2022-07-20 | 53.68 | 1.60 | 3.07 | 13,309,188 | 52.19 | 54.04 | 51.64 | 4.60 | 2.85 | 0.15 |
5549 | 2022-07-19 | 52.08 | 3.46 | 7.12 | 14,082,254 | 49.61 | 52.34 | 49.52 | 5.68 | 4.98 | 0.21 |
5548 | 2022-07-18 | 48.62 | 0.40 | 0.83 | 12,305,501 | 49.37 | 50.92 | 48.45 | 5.00 | -1.52 | 2.04 |
5547 | 2022-07-15 | 48.22 | 1.11 | 2.36 | 7,313,585 | 47.78 | 48.33 | 46.98 | 2.83 | 0.92 | 2.38 |
5546 | 2022-07-14 | 47.11 | 0.97 | 2.10 | 8,589,801 | 45.71 | 47.23 | 44.80 | 5.32 | 3.06 | 1.42 |
5545 | 2022-07-13 | 46.14 | 0.61 | 1.34 | 6,325,043 | 44.59 | 46.63 | 44.16 | 5.54 | 3.48 | -0.93 |
5544 | 2022-07-12 | 45.53 | 0.33 | 0.73 | 6,724,727 | 45.70 | 46.43 | 45.18 | 2.74 | -0.37 | -2.06 |
5543 | 2022-07-11 | 45.20 | 1.79 | -3.81 | 5,722,687 | 45.88 | 46.38 | 45.01 | 2.99 | -1.48 | 1.11 |
5542 | 2022-07-08 | 46.99 | 0.39 | 0.84 | 9,128,215 | 45.43 | 47.41 | 45.14 | 5.00 | 3.43 | -2.36 |
5541 | 2022-07-07 | 46.60 | 2.78 | 6.34 | 10,787,185 | 45.08 | 47.02 | 45.06 | 4.35 | 3.37 | -2.51 |
5540 | 2022-07-06 | 43.82 | 0.84 | 1.95 | 8,853,620 | 42.78 | 44.45 | 42.50 | 4.56 | 2.43 | 2.88 |
5539 | 2022-07-05 | 42.98 | 0.43 | 1.01 | 9,787,649 | 41.39 | 42.99 | 41.07 | 4.64 | 3.84 | -0.47 |
5538 | 2022-07-01 | 42.55 | 0.98 | -2.25 | 8,632,117 | 42.77 | 43.55 | 41.75 | 4.21 | -0.51 | -2.73 |
5537 | 2022-06-30 | 43.53 | 0.79 | -1.78 | 9,987,632 | 43.81 | 45.02 | 42.55 | 5.64 | -0.64 | -1.75 |
5536 | 2022-06-29 | 44.32 | 1.00 | -2.21 | 8,055,509 | 44.60 | 44.62 | 43.27 | 3.03 | -0.63 | -1.15 |
5535 | 2022-06-28 | 45.32 | 2.33 | -4.89 | 9,926,881 | 47.65 | 48.60 | 45.26 | 7.01 | -4.89 | -1.59 |
5534 | 2022-06-27 | 47.65 | 0.57 | -1.18 | 6,914,213 | 49.03 | 49.17 | 47.37 | 3.67 | -2.81 | 0.00 |
5533 | 2022-06-24 | 48.22 | 1.96 | 4.24 | 20,040,072 | 47.21 | 49.04 | 46.88 | 4.58 | 2.14 | 1.68 |
5532 | 2022-06-23 | 46.26 | 0.13 | -0.28 | 7,249,690 | 47.11 | 47.14 | 45.20 | 4.12 | -1.80 | 2.05 |
5531 | 2022-06-22 | 46.39 | 0.64 | -1.36 | 7,470,757 | 45.89 | 47.43 | 45.83 | 3.49 | 1.09 | 1.55 |
5530 | 2022-06-21 | 47.03 | 0.99 | 2.15 | 8,833,396 | 46.90 | 48.38 | 46.89 | 3.18 | 0.28 | -2.42 |
5529 | 2022-06-17 | 46.04 | 1.00 | 2.22 | 14,107,715 | 45.15 | 46.20 | 43.68 | 5.58 | 1.97 | 1.87 |
5528 | 2022-06-16 | 45.04 | 4.16 | -8.46 | 14,979,817 | 47.39 | 47.62 | 44.34 | 6.92 | -4.96 | 0.24 |
5527 | 2022-06-15 | 49.20 | 0.68 | 1.40 | 11,359,019 | 48.70 | 50.49 | 47.69 | 5.75 | 1.03 | -3.68 |
5526 | 2022-06-14 | 48.52 | 0.29 | -0.59 | 9,605,906 | 49.50 | 49.84 | 47.62 | 4.48 | -1.98 | 0.37 |
5525 | 2022-06-13 | 48.81 | 4.26 | -8.03 | 14,400,255 | 50.82 | 51.26 | 48.66 | 5.12 | -3.96 | 1.41 |
5524 | 2022-06-10 | 53.07 | 3.41 | -6.04 | 12,024,216 | 55.22 | 55.56 | 52.92 | 4.78 | -3.89 | -4.24 |
5523 | 2022-06-09 | 56.48 | 2.87 | -4.84 | 8,354,060 | 58.82 | 59.84 | 56.43 | 5.80 | -3.98 | -2.23 |
5522 | 2022-06-08 | 59.35 | 1.67 | -2.74 | 6,318,409 | 60.21 | 61.05 | 58.74 | 3.84 | -1.43 | -0.89 |
5521 | 2022-06-07 | 61.02 | 1.28 | 2.14 | 7,181,115 | 59.00 | 61.24 | 58.57 | 4.53 | 3.42 | -1.33 |
5520 | 2022-06-06 | 59.74 | 0.78 | 1.32 | 5,894,291 | 60.61 | 61.18 | 59.37 | 2.99 | -1.44 | -1.24 |
5519 | 2022-06-03 | 58.96 | 2.47 | -4.02 | 7,897,031 | 59.91 | 61.06 | 58.79 | 3.79 | -1.59 | 2.80 |
5518 | 2022-06-02 | 61.43 | 3.39 | 5.84 | 10,099,293 | 57.17 | 61.50 | 57.17 | 7.57 | 7.45 | -2.47 |
5517 | 2022-06-01 | 58.04 | 1.11 | -1.88 | 9,572,222 | 59.34 | 60.16 | 56.64 | 5.93 | -2.19 | -1.50 |
5516 | 2022-05-31 | 59.15 | 1.67 | -2.75 | 14,181,515 | 60.58 | 61.00 | 58.47 | 4.18 | -2.36 | 0.32 |
5515 | 2022-05-27 | 60.82 | 3.83 | 6.72 | 22,136,092 | 60.00 | 61.40 | 58.53 | 4.78 | 1.37 | -0.39 |
5514 | 2022-05-26 | 56.99 | 3.03 | 5.62 | 15,683,508 | 53.25 | 57.23 | 53.15 | 7.66 | 7.02 | 5.28 |
5513 | 2022-05-25 | 53.96 | 1.56 | 2.98 | 10,579,532 | 51.82 | 54.48 | 51.66 | 5.44 | 4.13 | -1.32 |
5512 | 2022-05-24 | 52.40 | 2.46 | -4.48 | 9,805,602 | 53.35 | 53.49 | 51.57 | 3.60 | -1.78 | -1.11 |
5511 | 2022-05-23 | 54.86 | 0.79 | 1.46 | 7,542,174 | 52.57 | 54.96 | 52.57 | 4.55 | 4.36 | -2.75 |
5510 | 2022-05-20 | 54.07 | 0.21 | -0.39 | 13,384,866 | 55.86 | 55.91 | 51.05 | 8.70 | -3.20 | -2.77 |
5509 | 2022-05-19 | 54.28 | 0.73 | -1.33 | 9,727,972 | 54.29 | 56.32 | 53.55 | 5.10 | -0.02 | 2.91 |
5508 | 2022-05-18 | 55.01 | 3.27 | -5.61 | 10,769,423 | 57.37 | 59.10 | 54.69 | 7.69 | -4.11 | -1.31 |
5507 | 2022-05-17 | 58.28 | 3.05 | 5.52 | 8,394,313 | 57.18 | 59.01 | 56.69 | 4.06 | 1.92 | -1.56 |
5506 | 2022-05-16 | 55.23 | 2.34 | -4.06 | 9,414,202 | 57.15 | 57.35 | 55.00 | 4.11 | -3.36 | 3.53 |
5505 | 2022-05-13 | 57.57 | 5.18 | 9.89 | 13,186,024 | 53.83 | 58.02 | 53.43 | 8.53 | 6.95 | -0.73 |
5504 | 2022-05-12 | 52.39 | 0.15 | -0.29 | 11,589,808 | 51.38 | 53.66 | 50.42 | 6.31 | 1.97 | 2.75 |
5503 | 2022-05-11 | 52.54 | 2.59 | -4.70 | 9,413,899 | 54.44 | 55.69 | 52.33 | 6.17 | -3.49 | -2.21 |
5502 | 2022-05-10 | 55.13 | 1.40 | 2.61 | 11,106,906 | 55.42 | 56.54 | 52.81 | 6.73 | -0.52 | -1.25 |
5501 | 2022-05-09 | 53.73 | 4.02 | -6.96 | 12,375,105 | 56.70 | 57.69 | 53.55 | 7.30 | -5.24 | 3.15 |
5500 | 2022-05-06 | 57.75 | 0.54 | -0.93 | 11,459,754 | 58.03 | 60.51 | 55.61 | 8.44 | -0.48 | -1.82 |
5499 | 2022-05-05 | 58.29 | 4.62 | -7.34 | 11,940,741 | 61.91 | 61.99 | 57.33 | 7.53 | -5.85 | -0.45 |
5498 | 2022-05-04 | 62.91 | 2.50 | 4.14 | 11,635,279 | 60.76 | 63.11 | 57.78 | 8.77 | 3.54 | -1.59 |
5497 | 2022-05-03 | 60.41 | 0.34 | 0.57 | 6,318,525 | 60.12 | 60.72 | 59.06 | 2.76 | 0.48 | 0.58 |
5496 | 2022-05-02 | 60.07 | 1.99 | 3.43 | 8,085,473 | 58.11 | 60.09 | 57.38 | 4.66 | 3.37 | 0.08 |
5495 | 2022-04-29 | 58.08 | 2.98 | -4.88 | 8,634,655 | 59.75 | 62.73 | 58.01 | 7.90 | -2.79 | 0.05 |
5494 | 2022-04-28 | 61.06 | 4.34 | 7.65 | 11,584,554 | 58.34 | 61.88 | 57.18 | 8.06 | 4.66 | -2.15 |
5493 | 2022-04-27 | 56.72 | 1.23 | -2.12 | 9,714,897 | 57.11 | 59.58 | 56.57 | 5.27 | -0.68 | 2.86 |
5492 | 2022-04-26 | 57.95 | 2.74 | -4.51 | 10,761,131 | 59.90 | 60.42 | 57.86 | 4.27 | -3.26 | -1.45 |
5491 | 2022-04-25 | 60.69 | 2.25 | 3.85 | 10,491,836 | 58.49 | 60.76 | 58.15 | 4.46 | 3.76 | -1.30 |
5490 | 2022-04-22 | 58.44 | 1.51 | -2.52 | 8,622,256 | 59.80 | 60.52 | 58.32 | 3.68 | -2.27 | 0.09 |
5489 | 2022-04-21 | 59.95 | 2.99 | -4.75 | 6,687,084 | 64.12 | 65.16 | 59.50 | 8.83 | -6.50 | -0.25 |
5488 | 2022-04-20 | 62.94 | 0.83 | -1.30 | 6,831,183 | 64.50 | 65.13 | 62.48 | 4.11 | -2.42 | 1.87 |
5487 | 2022-04-19 | 63.77 | 2.04 | 3.30 | 7,445,291 | 60.96 | 63.92 | 60.53 | 5.56 | 4.61 | 1.14 |
5486 | 2022-04-18 | 61.73 | 0.76 | 1.25 | 5,826,135 | 60.61 | 62.47 | 60.16 | 3.81 | 1.85 | -1.25 |
5485 | 2022-04-15 | 60.97 | 0.00 | 0.00 | 7,542,207 | 63.61 | 63.62 | 60.90 | 4.28 | -4.15 | -0.59 |
5484 | 2022-04-14 | 60.97 | 2.33 | -3.68 | 7,535,726 | 63.61 | 63.62 | 60.90 | 4.28 | -4.15 | 4.33 |
5483 | 2022-04-13 | 63.30 | 3.17 | 5.27 | 9,451,994 | 60.78 | 63.75 | 60.16 | 5.91 | 4.15 | 0.49 |
5482 | 2022-04-12 | 60.13 | 0.60 | -0.99 | 9,808,328 | 62.81 | 63.34 | 59.75 | 5.72 | -4.27 | 1.08 |
5481 | 2022-04-11 | 60.73 | 2.42 | -3.83 | 12,147,556 | 61.81 | 62.37 | 60.47 | 3.07 | -1.75 | 3.42 |
5480 | 2022-04-08 | 63.15 | 2.51 | -3.82 | 10,183,924 | 65.61 | 65.74 | 62.99 | 4.19 | -3.75 | -2.12 |
5479 | 2022-04-07 | 65.66 | 0.84 | -1.26 | 10,965,197 | 65.80 | 67.16 | 63.53 | 5.52 | -0.21 | -0.08 |
5478 | 2022-04-06 | 66.50 | 1.81 | -2.65 | 13,837,165 | 66.77 | 67.73 | 64.94 | 4.18 | -0.40 | -1.05 |
5477 | 2022-04-05 | 68.31 | 4.65 | -6.37 | 11,121,540 | 72.29 | 72.32 | 68.20 | 5.70 | -5.51 | -2.25 |
5476 | 2022-04-04 | 72.96 | 1.89 | 2.66 | 9,609,499 | 71.56 | 73.00 | 70.73 | 3.17 | 1.96 | -0.92 |
5475 | 2022-04-01 | 71.07 | 0.64 | -0.89 | 8,030,787 | 72.00 | 72.73 | 69.42 | 4.60 | -1.29 | 0.69 |
5474 | 2022-03-31 | 71.71 | 1.30 | -1.78 | 8,035,901 | 73.31 | 73.80 | 71.60 | 3.00 | -2.18 | 0.40 |
5473 | 2022-03-30 | 73.01 | 3.15 | -4.14 | 8,720,395 | 74.83 | 75.51 | 72.26 | 4.34 | -2.43 | 0.41 |
5472 | 2022-03-29 | 76.16 | 1.85 | 2.49 | 7,422,199 | 75.92 | 76.59 | 74.30 | 3.02 | 0.32 | -1.75 |
5471 | 2022-03-28 | 74.31 | 0.06 | -0.08 | 6,968,009 | 73.85 | 74.44 | 71.96 | 3.36 | 0.62 | 2.17 |
5470 | 2022-03-25 | 74.37 | 0.61 | 0.83 | 10,988,132 | 73.72 | 74.86 | 73.02 | 2.50 | 0.88 | -0.70 |
5469 | 2022-03-24 | 73.76 | 4.82 | 6.99 | 9,200,090 | 69.98 | 73.86 | 69.22 | 6.63 | 5.40 | -0.05 |
5468 | 2022-03-23 | 68.94 | 2.44 | -3.42 | 6,917,464 | 70.43 | 72.01 | 68.85 | 4.49 | -2.12 | 1.51 |
5467 | 2022-03-22 | 71.38 | 0.67 | 0.95 | 6,491,068 | 70.42 | 72.82 | 70.33 | 3.54 | 1.36 | -1.33 |
5466 | 2022-03-21 | 70.71 | 0.62 | -0.87 | 7,052,939 | 70.66 | 71.72 | 69.11 | 3.69 | 0.07 | -0.41 |
5465 | 2022-03-18 | 71.33 | 1.92 | 2.77 | 13,920,880 | 69.11 | 71.77 | 68.06 | 5.37 | 3.21 | -0.94 |
5464 | 2022-03-17 | 69.41 | 0.50 | 0.73 | 7,298,292 | 67.92 | 69.48 | 66.91 | 3.78 | 2.19 | -0.43 |
5463 | 2022-03-16 | 68.91 | 3.13 | 4.76 | 13,280,502 | 67.00 | 69.37 | 65.04 | 6.46 | 2.85 | -1.44 |
5462 | 2022-03-15 | 65.78 | 5.53 | 9.18 | 12,483,756 | 61.30 | 65.97 | 60.93 | 8.22 | 7.31 | 1.85 |
5461 | 2022-03-14 | 60.25 | 2.84 | -4.50 | 12,443,567 | 62.88 | 63.30 | 58.84 | 7.09 | -4.18 | 1.74 |
5460 | 2022-03-11 | 63.09 | 2.16 | -3.31 | 6,965,731 | 65.97 | 66.52 | 62.94 | 5.43 | -4.37 | -0.33 |
5459 | 2022-03-10 | 65.25 | 1.30 | -1.95 | 7,534,585 | 65.25 | 66.67 | 64.37 | 3.52 | 0.00 | 1.10 |
5458 | 2022-03-09 | 66.55 | 2.04 | 3.16 | 10,360,086 | 66.32 | 67.28 | 65.00 | 3.44 | 0.35 | -1.95 |
5457 | 2022-03-08 | 64.51 | 3.34 | 5.46 | 14,892,083 | 61.17 | 68.14 | 60.79 | 12.02 | 5.46 | 2.81 |
5456 | 2022-03-07 | 61.17 | 2.24 | -3.53 | 17,201,626 | 64.96 | 66.59 | 60.97 | 8.65 | -5.83 | 0.00 |
5455 | 2022-03-04 | 63.41 | 1.79 | -2.75 | 25,701,019 | 63.68 | 68.45 | 62.35 | 9.58 | -0.42 | 2.44 |
5454 | 2022-03-03 | 65.20 | 2.47 | -3.65 | 17,784,250 | 68.33 | 68.90 | 64.69 | 6.16 | -4.58 | -2.33 |
5453 | 2022-03-02 | 67.67 | 2.72 | 4.19 | 10,657,758 | 66.37 | 68.50 | 65.30 | 4.82 | 1.96 | 0.98 |
5452 | 2022-03-01 | 64.95 | 3.38 | -4.95 | 12,073,390 | 68.47 | 68.54 | 64.14 | 6.43 | -5.14 | 2.19 |
5451 | 2022-02-28 | 68.33 | 0.42 | -0.61 | 11,990,245 | 68.00 | 69.43 | 66.24 | 4.69 | 0.49 | 0.20 |
5450 | 2022-02-25 | 68.75 | 0.96 | 1.42 | 8,133,550 | 67.86 | 69.31 | 66.30 | 4.44 | 1.31 | -1.09 |
5449 | 2022-02-24 | 67.79 | 2.97 | 4.58 | 12,775,122 | 61.40 | 68.08 | 60.98 | 11.56 | 10.41 | 0.10 |
5448 | 2022-02-23 | 64.82 | 1.88 | -2.82 | 9,623,799 | 67.53 | 68.77 | 64.67 | 6.07 | -4.01 | -5.28 |
5447 | 2022-02-22 | 66.70 | 0.64 | -0.95 | 7,575,210 | 66.48 | 68.87 | 65.67 | 4.81 | 0.33 | 1.24 |
5446 | 2022-02-18 | 67.34 | 0.21 | -0.31 | 9,025,619 | 68.19 | 69.02 | 66.26 | 4.05 | -1.25 | -1.28 |
5445 | 2022-02-17 | 67.55 | 4.55 | -6.31 | 12,090,758 | 70.40 | 71.00 | 67.17 | 5.44 | -4.05 | 0.95 |
5444 | 2022-02-16 | 72.10 | 2.07 | -2.79 | 7,374,853 | 72.59 | 72.83 | 70.57 | 3.11 | -0.68 | -2.36 |
5443 | 2022-02-15 | 74.17 | 6.42 | 9.48 | 12,470,962 | 70.18 | 74.26 | 69.83 | 6.31 | 5.69 | -2.13 |
5442 | 2022-02-14 | 67.75 | 0.24 | -0.35 | 12,235,937 | 68.08 | 69.89 | 66.62 | 4.80 | -0.48 | 3.59 |
5441 | 2022-02-11 | 67.99 | 5.85 | -7.92 | 13,630,059 | 73.50 | 74.83 | 67.49 | 9.99 | -7.50 | 0.13 |
5440 | 2022-02-10 | 73.84 | 3.90 | -5.02 | 9,949,262 | 74.89 | 78.19 | 73.18 | 6.69 | -1.40 | -0.46 |
5439 | 2022-02-09 | 77.74 | 1.24 | 1.62 | 10,635,628 | 77.65 | 77.96 | 75.31 | 3.41 | 0.12 | -3.67 |
5438 | 2022-02-08 | 76.50 | 4.93 | 6.89 | 13,346,285 | 71.12 | 76.76 | 71.11 | 7.94 | 7.56 | 1.50 |
5437 | 2022-02-07 | 71.57 | 0.47 | 0.66 | 6,969,227 | 71.28 | 73.21 | 71.09 | 2.97 | 0.41 | -0.63 |
5436 | 2022-02-05 | 71.10 | 0.00 | 0.00 | 7,967,119 | 68.77 | 71.93 | 68.69 | 4.71 | 3.39 | 0.25 |
5435 | 2022-02-04 | 71.10 | 2.47 | 3.60 | 7,698,817 | 68.77 | 71.93 | 68.66 | 4.75 | 3.39 | -3.28 |
5434 | 2022-02-03 | 68.63 | 5.45 | -7.36 | 10,092,958 | 71.02 | 72.52 | 68.34 | 5.89 | -3.37 | 0.20 |
5433 | 2022-02-02 | 74.08 | 1.66 | 2.29 | 10,982,859 | 74.11 | 75.13 | 71.87 | 4.40 | -0.04 | -4.13 |
5432 | 2022-02-01 | 72.42 | 1.02 | 1.43 | 10,028,514 | 72.23 | 72.61 | 69.29 | 4.60 | 0.26 | 2.33 |
5431 | 2022-01-31 | 71.40 | 5.08 | 7.66 | 12,490,272 | 66.89 | 71.44 | 66.88 | 6.82 | 6.74 | 1.16 |
5430 | 2022-01-28 | 66.32 | 1.43 | 2.20 | 11,444,871 | 64.89 | 66.34 | 62.55 | 5.84 | 2.20 | 0.86 |
5429 | 2022-01-27 | 64.89 | 2.77 | -4.09 | 13,552,342 | 69.36 | 70.24 | 64.72 | 7.96 | -6.44 | 0.00 |
5428 | 2022-01-26 | 67.66 | 0.64 | 0.95 | 19,381,827 | 70.01 | 72.20 | 66.93 | 7.53 | -3.36 | 2.51 |
5427 | 2022-01-25 | 67.02 | 5.07 | -7.03 | 17,682,954 | 69.59 | 70.26 | 66.95 | 4.76 | -3.69 | 4.46 |
5426 | 2022-01-24 | 72.09 | 0.46 | -0.63 | 22,071,096 | 71.06 | 72.22 | 66.97 | 7.39 | 1.45 | -3.47 |
5425 | 2022-01-21 | 72.55 | 1.25 | -1.69 | 14,761,009 | 72.91 | 76.12 | 72.22 | 5.35 | -0.49 | -2.05 |
5424 | 2022-01-20 | 73.80 | 3.09 | -4.02 | 10,344,824 | 77.34 | 78.65 | 73.74 | 6.35 | -4.58 | -1.21 |
5423 | 2022-01-19 | 76.89 | 0.78 | -1.00 | 12,143,437 | 78.34 | 79.33 | 75.77 | 4.54 | -1.85 | 0.59 |
5422 | 2022-01-18 | 77.67 | 5.33 | -6.42 | 12,370,981 | 80.30 | 81.54 | 77.42 | 5.13 | -3.28 | 0.86 |
5421 | 2022-01-14 | 83.00 | 4.35 | 5.53 | 14,770,880 | 77.82 | 83.13 | 77.82 | 6.82 | 6.66 | -3.25 |
5420 | 2022-01-13 | 78.65 | 6.29 | -7.41 | 13,836,245 | 85.91 | 86.65 | 78.50 | 9.49 | -8.45 | -1.06 |
5419 | 2022-01-12 | 84.94 | 1.29 | -1.50 | 9,301,073 | 86.69 | 87.42 | 84.43 | 3.45 | -2.02 | 1.14 |
5418 | 2022-01-11 | 86.23 | 4.02 | 4.89 | 14,811,478 | 81.18 | 86.41 | 80.80 | 6.91 | 6.22 | 0.53 |
5417 | 2022-01-10 | 82.21 | 0.90 | -1.08 | 16,543,664 | 81.11 | 82.33 | 77.39 | 6.09 | 1.36 | -1.25 |
5416 | 2022-01-07 | 83.11 | 2.42 | -2.83 | 10,152,251 | 85.47 | 85.85 | 82.59 | 3.81 | -2.76 | -2.41 |
5415 | 2022-01-06 | 85.53 | 1.41 | 1.68 | 9,655,682 | 82.71 | 86.27 | 82.02 | 5.14 | 3.41 | -0.07 |
5414 | 2022-01-05 | 84.12 | 4.25 | -4.81 | 10,937,758 | 87.04 | 89.69 | 83.99 | 6.55 | -3.35 | -1.68 |
5413 | 2022-01-04 | 88.37 | 1.06 | -1.19 | 11,812,392 | 90.28 | 91.78 | 86.42 | 5.94 | -2.12 | -1.51 |
5412 | 2022-01-03 | 89.43 | 1.94 | 2.22 | 5,980,073 | 87.95 | 90.05 | 87.82 | 2.54 | 1.68 | 0.95 |
5411 | 2021-12-31 | 87.49 | 0.05 | 0.06 | 3,587,268 | 87.59 | 88.53 | 87.46 | 1.22 | -0.11 | 0.53 |
5410 | 2021-12-30 | 87.44 | 1.10 | -1.24 | 4,298,297 | 88.54 | 88.99 | 87.29 | 1.92 | -1.24 | 0.17 |
5409 | 2021-12-29 | 88.54 | 0.55 | 0.63 | 3,441,547 | 88.07 | 88.97 | 87.72 | 1.42 | 0.53 | 0.00 |
5408 | 2021-12-28 | 87.99 | 2.82 | -3.11 | 5,797,759 | 90.98 | 91.06 | 87.76 | 3.63 | -3.29 | 0.09 |
5407 | 2021-12-27 | 90.81 | 3.13 | 3.57 | 6,596,572 | 88.00 | 91.18 | 87.80 | 3.84 | 3.19 | 0.19 |
5406 | 2021-12-23 | 87.68 | 0.61 | -0.69 | 8,003,440 | 88.24 | 89.52 | 87.48 | 2.31 | -0.63 | 0.36 |
5405 | 2021-12-22 | 88.29 | 1.99 | 2.31 | 9,502,713 | 86.19 | 88.40 | 85.47 | 3.40 | 2.44 | -0.06 |
5404 | 2021-12-21 | 86.30 | 2.13 | 2.53 | 9,786,519 | 86.64 | 87.29 | 84.47 | 3.25 | -0.39 | -0.13 |
5403 | 2021-12-20 | 84.17 | 0.14 | 0.17 | 8,955,963 | 82.73 | 84.54 | 82.50 | 2.47 | 1.74 | 2.93 |
5402 | 2021-12-17 | 84.03 | 0.44 | 0.53 | 13,537,309 | 82.00 | 85.37 | 81.63 | 4.56 | 2.48 | -1.55 |
5401 | 2021-12-16 | 83.59 | 4.78 | -5.41 | 16,918,218 | 89.59 | 89.88 | 82.63 | 8.09 | -6.70 | -1.90 |
5400 | 2021-12-15 | 88.37 | 3.08 | 3.61 | 12,933,560 | 85.43 | 88.83 | 84.02 | 5.63 | 3.44 | 1.38 |
5399 | 2021-12-14 | 85.29 | 1.30 | -1.50 | 8,070,993 | 84.89 | 86.62 | 84.36 | 2.66 | 0.47 | 0.16 |
5398 | 2021-12-13 | 86.59 | 2.43 | -2.73 | 7,188,744 | 89.44 | 89.82 | 86.49 | 3.72 | -3.19 | -1.96 |
5397 | 2021-12-10 | 89.02 | 1.01 | -1.12 | 8,998,581 | 91.33 | 92.28 | 88.22 | 4.45 | -2.53 | 0.47 |
5396 | 2021-12-09 | 90.03 | 1.26 | -1.38 | 11,536,500 | 90.66 | 92.79 | 89.67 | 3.44 | -0.69 | 1.44 |
5395 | 2021-12-08 | 91.29 | 0.22 | -0.24 | 14,429,791 | 90.77 | 93.85 | 89.40 | 4.90 | 0.57 | -0.69 |
5394 | 2021-12-07 | 91.51 | 6.08 | 7.12 | 21,066,523 | 87.46 | 92.40 | 86.91 | 6.28 | 4.63 | -0.81 |
5393 | 2021-12-06 | 85.43 | 1.84 | 2.20 | 15,600,220 | 83.51 | 86.37 | 80.37 | 7.18 | 2.30 | 2.38 |
5392 | 2021-12-03 | 83.59 | 12.56 | 17.68 | 50,825,411 | 85.89 | 88.47 | 80.50 | 9.28 | -2.68 | -0.10 |
5391 | 2021-12-02 | 71.03 | 0.08 | 0.11 | 8,793,283 | 70.34 | 72.14 | 69.31 | 4.02 | 0.98 | 20.92 |
5390 | 2021-12-01 | 70.95 | 0.22 | -0.31 | 8,071,689 | 72.75 | 75.02 | 70.83 | 5.76 | -2.47 | -0.86 |
5389 | 2021-11-30 | 71.17 | 3.85 | -5.13 | 11,872,687 | 74.84 | 75.14 | 70.86 | 5.72 | -4.90 | 2.22 |
5388 | 2021-11-29 | 75.02 | 3.03 | 4.21 | 8,978,056 | 73.36 | 75.29 | 73.00 | 3.12 | 2.26 | -0.24 |
5387 | 2021-11-26 | 71.99 | 1.87 | -2.53 | 4,596,478 | 72.70 | 74.11 | 71.53 | 3.55 | -0.98 | 1.90 |
5386 | 2021-11-24 | 73.86 | 0.64 | 0.87 | 4,822,161 | 72.47 | 73.99 | 71.80 | 3.02 | 1.92 | -1.57 |
5385 | 2021-11-23 | 73.22 | 0.47 | 0.65 | 5,790,060 | 73.03 | 74.00 | 71.27 | 3.74 | 0.26 | -1.02 |
5384 | 2021-11-22 | 72.75 | 1.83 | -2.45 | 8,587,632 | 75.10 | 76.12 | 72.46 | 4.87 | -3.13 | 0.38 |
5383 | 2021-11-19 | 74.58 | 0.57 | -0.76 | 5,350,897 | 75.13 | 75.79 | 74.35 | 1.92 | -0.73 | 0.70 |
5382 | 2021-11-18 | 75.15 | 1.51 | 2.05 | 5,796,515 | 74.70 | 75.25 | 74.20 | 1.41 | 0.60 | -0.03 |
5381 | 2021-11-17 | 73.64 | 0.18 | -0.24 | 4,135,480 | 73.88 | 74.33 | 73.14 | 1.61 | -0.32 | 1.44 |
5380 | 2021-11-16 | 73.82 | 0.90 | 1.23 | 4,847,103 | 72.68 | 74.10 | 71.99 | 2.90 | 1.57 | 0.08 |
5379 | 2021-11-15 | 72.92 | 0.56 | -0.76 | 4,021,471 | 73.56 | 73.66 | 71.53 | 2.90 | -0.87 | -0.33 |
5378 | 2021-11-12 | 73.48 | 0.06 | 0.08 | 5,410,487 | 73.82 | 74.49 | 72.59 | 2.57 | -0.46 | 0.11 |
5377 | 2021-11-11 | 73.42 | 2.45 | 3.45 | 5,443,974 | 71.58 | 73.51 | 71.57 | 2.71 | 2.57 | 0.54 |
5376 | 2021-11-10 | 70.97 | 1.97 | -2.70 | 6,105,537 | 71.96 | 73.25 | 70.63 | 3.64 | -1.38 | 0.86 |
5375 | 2021-11-09 | 72.94 | 0.06 | -0.08 | 4,927,084 | 73.74 | 74.06 | 72.18 | 2.55 | -1.08 | -1.34 |
5374 | 2021-11-08 | 73.00 | 1.14 | 1.59 | 6,810,813 | 72.15 | 73.76 | 71.79 | 2.73 | 1.18 | 1.01 |
5373 | 2021-11-05 | 71.86 | 0.32 | 0.45 | 6,327,667 | 72.00 | 72.92 | 71.30 | 2.25 | -0.19 | 0.40 |
5372 | 2021-11-04 | 71.54 | 2.29 | 3.31 | 8,419,469 | 69.81 | 71.63 | 68.84 | 4.00 | 2.48 | 0.64 |
5371 | 2021-11-03 | 69.25 | 0.66 | -0.94 | 4,128,555 | 69.66 | 69.69 | 68.81 | 1.26 | -0.59 | 0.81 |
5370 | 2021-11-02 | 69.91 | 0.95 | 1.38 | 7,087,734 | 69.00 | 71.40 | 68.91 | 3.61 | 1.32 | -0.36 |
5369 | 2021-11-01 | 68.96 | 0.46 | 0.67 | 6,139,695 | 68.67 | 68.97 | 67.78 | 1.73 | 0.42 | 0.06 |
5368 | 2021-10-29 | 68.50 | 0.02 | 0.03 | 5,329,842 | 67.88 | 68.88 | 67.75 | 1.66 | 0.91 | 0.25 |
5367 | 2021-10-28 | 68.48 | 0.78 | 1.15 | 3,482,723 | 68.15 | 68.59 | 67.64 | 1.39 | 0.48 | -0.88 |
5366 | 2021-10-27 | 67.70 | 0.03 | -0.04 | 4,909,175 | 67.50 | 68.55 | 67.15 | 2.07 | 0.30 | 0.66 |
5365 | 2021-10-26 | 67.73 | 0.06 | 0.09 | 6,239,165 | 68.68 | 69.09 | 67.67 | 2.07 | -1.38 | -0.34 |
5364 | 2021-10-25 | 67.67 | 1.36 | 2.05 | 4,962,762 | 66.70 | 67.98 | 66.38 | 2.40 | 1.45 | 1.49 |
5363 | 2021-10-22 | 66.31 | 0.76 | -1.13 | 5,244,173 | 67.50 | 67.70 | 65.87 | 2.71 | -1.76 | 0.59 |
5362 | 2021-10-21 | 67.07 | 0.12 | -0.18 | 5,292,874 | 66.58 | 67.11 | 65.94 | 1.76 | 0.74 | 0.64 |
5361 | 2021-10-20 | 67.19 | 0.66 | -0.97 | 4,000,837 | 67.68 | 67.99 | 66.67 | 1.95 | -0.72 | -0.91 |
5360 | 2021-10-19 | 67.85 | 0.68 | 1.01 | 7,348,059 | 67.35 | 68.12 | 66.62 | 2.23 | 0.74 | -0.25 |
5359 | 2021-10-18 | 67.17 | 1.52 | 2.32 | 5,314,749 | 65.32 | 67.22 | 65.02 | 3.37 | 2.83 | 0.27 |
5358 | 2021-10-15 | 65.65 | 0.36 | 0.55 | 6,023,786 | 65.90 | 66.28 | 65.26 | 1.55 | -0.38 | -0.50 |
5357 | 2021-10-14 | 65.29 | 1.87 | 2.95 | 8,446,700 | 64.91 | 66.14 | 64.52 | 2.50 | 0.59 | 0.93 |
5356 | 2021-10-13 | 63.42 | 0.17 | -0.27 | 6,509,982 | 64.34 | 64.70 | 63.20 | 2.33 | -1.43 | 2.35 |
5355 | 2021-10-12 | 63.59 | 0.15 | 0.24 | 6,379,829 | 64.44 | 64.53 | 62.50 | 3.15 | -1.32 | 1.18 |
5354 | 2021-10-11 | 63.44 | 1.18 | -1.83 | 4,066,441 | 64.26 | 64.87 | 63.39 | 2.30 | -1.28 | 1.58 |
5353 | 2021-10-08 | 64.62 | 0.53 | -0.81 | 5,688,630 | 65.44 | 65.60 | 64.32 | 1.96 | -1.25 | -0.56 |
5352 | 2021-10-07 | 65.15 | 1.40 | 2.20 | 15,177,149 | 65.00 | 67.19 | 64.51 | 4.12 | 0.23 | 0.45 |
5351 | 2021-10-06 | 63.75 | 4.36 | 7.34 | 16,650,597 | 58.68 | 64.27 | 58.52 | 9.80 | 8.64 | 1.96 |
5350 | 2021-10-05 | 59.39 | 1.80 | 3.13 | 7,239,178 | 58.38 | 60.06 | 58.27 | 3.07 | 1.73 | -1.20 |
5349 | 2021-10-04 | 57.59 | 2.24 | -3.74 | 7,020,517 | 59.45 | 59.45 | 56.86 | 4.36 | -3.13 | 1.37 |
5348 | 2021-10-01 | 59.83 | 0.48 | -0.80 | 6,856,402 | 60.80 | 60.87 | 58.35 | 4.14 | -1.60 | -0.64 |
5347 | 2021-09-30 | 60.31 | 0.16 | 0.27 | 4,982,722 | 60.46 | 61.64 | 60.24 | 2.32 | -0.25 | 0.81 |
5346 | 2021-09-29 | 60.15 | 0.60 | -0.99 | 4,595,939 | 61.08 | 61.82 | 60.09 | 2.83 | -1.52 | 0.52 |
5345 | 2021-09-28 | 60.75 | 2.32 | -3.68 | 7,027,610 | 61.42 | 61.87 | 60.67 | 1.95 | -1.09 | 0.54 |
5344 | 2021-09-27 | 63.07 | 0.54 | -0.85 | 4,117,270 | 62.76 | 63.58 | 62.06 | 2.42 | 0.49 | -2.62 |
5343 | 2021-09-24 | 63.61 | 0.17 | 0.27 | 2,819,493 | 63.00 | 63.94 | 62.63 | 2.08 | 0.97 | -1.34 |
5342 | 2021-09-23 | 63.44 | 0.77 | 1.23 | 4,548,946 | 62.86 | 63.98 | 62.82 | 1.85 | 0.92 | -0.69 |
5341 | 2021-09-22 | 62.67 | 1.64 | 2.69 | 3,616,061 | 61.50 | 62.86 | 61.27 | 2.59 | 1.90 | 0.30 |
5340 | 2021-09-21 | 61.03 | 0.35 | 0.58 | 3,112,008 | 61.05 | 61.49 | 60.17 | 2.16 | -0.03 | 0.77 |
5339 | 2021-09-20 | 60.68 | 1.42 | -2.29 | 7,179,156 | 60.80 | 61.24 | 59.39 | 3.04 | -0.20 | 0.61 |
5338 | 2021-09-17 | 62.10 | 1.15 | -1.82 | 10,116,562 | 63.14 | 63.14 | 61.75 | 2.20 | -1.65 | -2.09 |
5337 | 2021-09-16 | 63.25 | 0.79 | 1.26 | 4,192,378 | 61.92 | 63.33 | 61.68 | 2.66 | 2.15 | -0.17 |
5336 | 2021-09-15 | 62.46 | 0.16 | 0.26 | 4,271,909 | 62.32 | 62.94 | 61.83 | 1.78 | 0.22 | -0.86 |
5335 | 2021-09-14 | 62.30 | 0.08 | -0.13 | 3,290,056 | 62.60 | 63.03 | 61.86 | 1.87 | -0.48 | 0.03 |
5334 | 2021-09-13 | 62.38 | 1.21 | 1.98 | 5,245,847 | 61.93 | 62.46 | 61.05 | 2.28 | 0.73 | 0.35 |
5333 | 2021-09-10 | 61.17 | 0.08 | -0.13 | 4,389,381 | 61.92 | 62.60 | 61.12 | 2.39 | -1.21 | 1.24 |
5332 | 2021-09-09 | 61.25 | 0.88 | 1.46 | 3,305,629 | 60.52 | 61.85 | 60.50 | 2.23 | 1.21 | 1.09 |
5331 | 2021-09-08 | 60.37 | 0.87 | -1.42 | 3,305,452 | 60.87 | 61.34 | 59.90 | 2.37 | -0.82 | 0.25 |
5330 | 2021-09-07 | 61.24 | 0.27 | -0.44 | 2,784,570 | 61.76 | 62.04 | 61.21 | 1.34 | -0.84 | -0.60 |
5329 | 2021-09-03 | 61.51 | 0.19 | 0.31 | 2,531,137 | 61.27 | 62.20 | 61.10 | 1.80 | 0.39 | 0.41 |
5328 | 2021-09-02 | 61.32 | 0.60 | 0.99 | 2,736,730 | 61.27 | 61.50 | 60.78 | 1.18 | 0.08 | -0.08 |
5327 | 2021-09-01 | 60.72 | 0.47 | -0.77 | 4,927,676 | 61.62 | 61.70 | 60.60 | 1.79 | -1.46 | 0.91 |
5326 | 2021-08-31 | 61.19 | 0.77 | -1.24 | 4,935,303 | 62.00 | 62.05 | 61.11 | 1.52 | -1.31 | 0.70 |
5325 | 2021-08-30 | 61.96 | 0.62 | 1.01 | 6,920,789 | 61.57 | 63.07 | 61.48 | 2.58 | 0.63 | 0.06 |
5324 | 2021-08-27 | 61.34 | 1.90 | -3.00 | 14,879,896 | 61.97 | 62.23 | 60.08 | 3.47 | -1.02 | 0.37 |
5323 | 2021-08-26 | 63.24 | 0.04 | 0.06 | 6,699,827 | 63.50 | 64.07 | 62.83 | 1.95 | -0.41 | -2.01 |
5322 | 2021-08-25 | 63.20 | 0.65 | 1.04 | 5,821,265 | 62.78 | 63.44 | 62.46 | 1.56 | 0.67 | 0.47 |
5321 | 2021-08-24 | 62.55 | 0.55 | 0.89 | 5,730,560 | 62.29 | 62.83 | 61.93 | 1.44 | 0.42 | 0.37 |
5320 | 2021-08-23 | 62.00 | 2.15 | 3.59 | 7,320,220 | 60.70 | 62.19 | 60.34 | 3.05 | 2.14 | 0.47 |
5319 | 2021-08-20 | 59.85 | 0.87 | 1.48 | 4,628,489 | 58.84 | 59.91 | 58.76 | 1.95 | 1.72 | 1.42 |
5318 | 2021-08-19 | 58.98 | 1.14 | 1.97 | 4,996,257 | 57.36 | 59.43 | 57.10 | 4.06 | 2.82 | -0.24 |
5317 | 2021-08-18 | 57.84 | 0.68 | -1.16 | 3,980,320 | 58.13 | 59.10 | 57.77 | 2.29 | -0.50 | -0.83 |
5316 | 2021-08-17 | 58.52 | 0.64 | -1.08 | 5,936,596 | 58.50 | 58.78 | 57.60 | 2.02 | 0.03 | -0.67 |
5315 | 2021-08-16 | 59.16 | 1.23 | -2.04 | 5,123,162 | 60.13 | 60.24 | 58.70 | 2.56 | -1.61 | -1.12 |
5314 | 2021-08-13 | 60.39 | 0.53 | 0.89 | 3,165,409 | 59.83 | 60.48 | 59.51 | 1.62 | 0.94 | -0.43 |
5313 | 2021-08-12 | 59.86 | 0.07 | 0.12 | 6,498,563 | 59.00 | 60.93 | 58.62 | 3.92 | 1.46 | -0.05 |
5312 | 2021-08-11 | 59.79 | 0.04 | 0.07 | 4,049,442 | 60.02 | 60.39 | 59.11 | 2.13 | -0.38 | -1.32 |
5311 | 2021-08-10 | 59.75 | 0.73 | -1.21 | 3,980,559 | 60.69 | 60.87 | 59.47 | 2.31 | -1.55 | 0.45 |
5310 | 2021-08-09 | 60.48 | 0.06 | -0.10 | 2,443,507 | 61.06 | 61.06 | 60.06 | 1.64 | -0.95 | 0.35 |
5309 | 2021-08-06 | 60.54 | 0.51 | -0.84 | 3,804,766 | 60.49 | 61.06 | 60.39 | 1.11 | 0.08 | 0.86 |
5308 | 2021-08-05 | 61.05 | 0.84 | -1.36 | 5,965,770 | 62.14 | 62.71 | 60.85 | 2.99 | -1.75 | -0.92 |
5307 | 2021-08-04 | 61.89 | 0.55 | 0.90 | 8,100,325 | 61.55 | 62.62 | 61.35 | 2.06 | 0.55 | 0.40 |
5306 | 2021-08-03 | 61.34 | 0.77 | 1.27 | 6,181,693 | 60.21 | 61.43 | 59.35 | 3.45 | 1.88 | 0.34 |
5305 | 2021-08-02 | 60.57 | 0.06 | 0.10 | 4,309,474 | 61.00 | 61.48 | 60.41 | 1.75 | -0.70 | -0.59 |
5304 | 2021-07-30 | 60.51 | 0.20 | 0.33 | 4,490,545 | 59.79 | 60.60 | 59.51 | 1.82 | 1.20 | 0.81 |
5303 | 2021-07-29 | 60.31 | 1.32 | 2.24 | 5,380,654 | 59.15 | 60.39 | 59.10 | 2.18 | 1.96 | -0.86 |
5302 | 2021-07-28 | 58.99 | 1.01 | 1.74 | 5,260,386 | 58.07 | 59.13 | 57.97 | 2.00 | 1.58 | 0.27 |
5301 | 2021-07-27 | 57.98 | 0.97 | -1.65 | 6,115,989 | 58.96 | 58.96 | 56.49 | 4.19 | -1.66 | 0.16 |
5300 | 2021-07-26 | 58.95 | 0.03 | 0.05 | 3,538,505 | 58.63 | 59.23 | 58.50 | 1.25 | 0.55 | 0.02 |
5299 | 2021-07-23 | 58.92 | 0.94 | 1.62 | 4,398,584 | 58.45 | 59.27 | 57.81 | 2.50 | 0.80 | -0.49 |
5298 | 2021-07-22 | 57.98 | 0.35 | -0.60 | 3,225,452 | 57.57 | 58.07 | 57.40 | 1.16 | 0.71 | 0.81 |
5297 | 2021-07-21 | 58.33 | 1.77 | 3.13 | 5,659,432 | 56.61 | 58.38 | 56.24 | 3.78 | 3.04 | -1.30 |
5296 | 2021-07-20 | 56.56 | 1.76 | 3.21 | 7,587,078 | 54.85 | 57.03 | 54.45 | 4.70 | 3.12 | 0.09 |
5295 | 2021-07-19 | 54.80 | 0.83 | 1.54 | 7,710,516 | 53.35 | 54.96 | 52.79 | 4.07 | 2.72 | 0.09 |
5294 | 2021-07-16 | 53.97 | 1.73 | -3.11 | 6,706,846 | 55.90 | 56.19 | 53.77 | 4.33 | -3.45 | -1.15 |
5293 | 2021-07-15 | 55.70 | 0.31 | -0.55 | 6,742,819 | 56.49 | 57.06 | 55.35 | 3.03 | -1.40 | 0.36 |
5292 | 2021-07-14 | 56.01 | 0.76 | -1.34 | 4,647,971 | 57.58 | 57.58 | 55.91 | 2.90 | -2.73 | 0.86 |
5291 | 2021-07-13 | 56.77 | 0.56 | -0.98 | 4,248,420 | 57.09 | 57.49 | 56.51 | 1.72 | -0.56 | 1.43 |
5290 | 2021-07-12 | 57.33 | 0.33 | 0.58 | 4,040,393 | 56.64 | 57.42 | 56.55 | 1.54 | 1.22 | -0.42 |
5289 | 2021-07-09 | 57.00 | 0.73 | 1.30 | 4,666,012 | 56.38 | 57.32 | 55.84 | 2.63 | 1.10 | -0.63 |
5288 | 2021-07-08 | 56.27 | 0.41 | -0.72 | 5,718,533 | 55.25 | 56.64 | 55.00 | 2.97 | 1.85 | 0.20 |
5287 | 2021-07-07 | 56.68 | 0.82 | -1.43 | 5,407,074 | 58.12 | 58.20 | 56.09 | 3.63 | -2.48 | -2.52 |
5286 | 2021-07-06 | 57.50 | 0.08 | 0.14 | 5,722,719 | 57.96 | 57.99 | 56.81 | 2.04 | -0.79 | 1.08 |
5285 | 2021-07-02 | 57.42 | 0.03 | 0.05 | 5,441,195 | 57.40 | 57.71 | 56.65 | 1.85 | 0.03 | 0.94 |
5284 | 2021-07-01 | 57.39 | 0.94 | -1.61 | 6,132,824 | 57.97 | 57.98 | 56.80 | 2.04 | -1.00 | 0.02 |
5283 | 2021-06-30 | 58.33 | 0.43 | -0.73 | 5,282,725 | 58.76 | 58.88 | 58.08 | 1.36 | -0.73 | -0.62 |
5282 | 2021-06-29 | 58.76 | 0.16 | 0.27 | 5,520,769 | 58.55 | 58.94 | 57.85 | 1.86 | 0.36 | 0.00 |
5281 | 2021-06-28 | 58.60 | 2.30 | 4.09 | 9,241,798 | 57.30 | 58.87 | 57.12 | 3.05 | 2.27 | -0.09 |
5280 | 2021-06-25 | 56.30 | 0.16 | 0.29 | 9,097,044 | 56.30 | 56.54 | 55.86 | 1.21 | 0.00 | 1.78 |
5279 | 2021-06-24 | 56.14 | 1.61 | 2.95 | 6,341,742 | 55.03 | 56.30 | 54.77 | 2.78 | 2.02 | 0.29 |
5278 | 2021-06-23 | 54.53 | 0.17 | 0.31 | 3,687,617 | 54.23 | 54.84 | 54.23 | 1.12 | 0.55 | 0.92 |
5277 | 2021-06-22 | 54.36 | 0.46 | -0.84 | 6,463,579 | 55.10 | 55.10 | 53.94 | 2.11 | -1.34 | -0.24 |
5276 | 2021-06-21 | 54.82 | 0.55 | 1.01 | 6,233,934 | 54.30 | 55.34 | 53.70 | 3.02 | 0.96 | 0.51 |
5275 | 2021-06-18 | 54.27 | 0.85 | -1.54 | 18,801,308 | 54.58 | 55.32 | 53.96 | 2.49 | -0.57 | 0.06 |
5274 | 2021-06-17 | 55.12 | 1.01 | 1.87 | 8,063,378 | 53.85 | 55.41 | 53.81 | 2.97 | 2.36 | -0.98 |
5273 | 2021-06-16 | 54.11 | 0.52 | 0.97 | 7,549,920 | 53.87 | 54.53 | 53.21 | 2.45 | 0.45 | -0.48 |
5272 | 2021-06-15 | 53.59 | 0.21 | -0.39 | 7,284,517 | 53.69 | 53.88 | 53.10 | 1.45 | -0.19 | 0.52 |
5271 | 2021-06-14 | 53.80 | 1.70 | 3.26 | 9,430,340 | 52.30 | 54.00 | 52.15 | 3.54 | 2.87 | -0.20 |
5270 | 2021-06-11 | 52.10 | 0.30 | 0.58 | 7,428,947 | 51.65 | 52.11 | 51.23 | 1.70 | 0.87 | 0.38 |
5269 | 2021-06-10 | 51.80 | 1.45 | 2.88 | 9,486,270 | 50.32 | 51.92 | 50.28 | 3.26 | 2.94 | -0.29 |
5268 | 2021-06-09 | 50.35 | 0.38 | -0.75 | 8,089,415 | 50.55 | 51.30 | 50.12 | 2.33 | -0.40 | -0.06 |
5267 | 2021-06-08 | 50.73 | 2.46 | 5.10 | 20,458,912 | 51.18 | 52.65 | 49.40 | 6.35 | -0.88 | -0.35 |
5266 | 2021-06-07 | 48.27 | 0.43 | -0.88 | 9,352,648 | 48.91 | 48.92 | 48.13 | 1.62 | -1.31 | 6.03 |
5265 | 2021-06-04 | 48.70 | 1.52 | 3.22 | 7,183,112 | 47.63 | 48.79 | 47.62 | 2.46 | 2.25 | 0.43 |
5264 | 2021-06-03 | 47.18 | 0.34 | -0.72 | 6,703,742 | 47.00 | 47.89 | 46.77 | 2.38 | 0.38 | 0.95 |
5263 | 2021-06-02 | 47.52 | 0.23 | -0.48 | 4,906,881 | 47.71 | 48.01 | 47.26 | 1.57 | -0.40 | -1.09 |
5262 | 2021-06-01 | 47.75 | 0.55 | -1.14 | 5,270,089 | 48.74 | 48.94 | 47.57 | 2.81 | -2.03 | -0.08 |
5261 | 2021-05-28 | 48.30 | 0.06 | -0.12 | 4,105,275 | 48.65 | 49.21 | 48.20 | 2.08 | -0.72 | 0.91 |
5260 | 2021-05-27 | 48.36 | 0.26 | -0.53 | 6,815,006 | 48.30 | 48.67 | 47.86 | 1.68 | 0.12 | 0.60 |
5259 | 2021-05-26 | 48.62 | 0.59 | 1.23 | 6,608,504 | 47.97 | 48.79 | 47.85 | 1.96 | 1.36 | -0.66 |
5258 | 2021-05-25 | 48.03 | 0.41 | 0.86 | 8,481,824 | 47.97 | 48.43 | 47.52 | 1.90 | 0.13 | -0.12 |
5257 | 2021-05-24 | 47.62 | 1.40 | 3.03 | 7,950,907 | 46.67 | 47.86 | 46.52 | 2.87 | 2.04 | 0.73 |
5256 | 2021-05-21 | 46.22 | 0.04 | -0.09 | 7,663,169 | 46.78 | 46.78 | 45.91 | 1.86 | -1.20 | 0.97 |
5255 | 2021-05-20 | 46.26 | 1.75 | 3.93 | 14,365,207 | 44.82 | 46.43 | 44.75 | 3.75 | 3.21 | 1.12 |
5254 | 2021-05-19 | 44.51 | 2.06 | 4.85 | 13,125,072 | 41.46 | 44.83 | 41.28 | 8.56 | 7.36 | 0.70 |
5253 | 2021-05-18 | 42.45 | 0.36 | -0.84 | 6,390,837 | 43.08 | 43.23 | 42.34 | 2.07 | -1.46 | -2.33 |
5252 | 2021-05-17 | 42.81 | 0.55 | -1.27 | 7,405,705 | 42.92 | 43.31 | 42.22 | 2.54 | -0.26 | 0.63 |
5251 | 2021-05-14 | 43.36 | 1.76 | 4.23 | 7,292,171 | 42.48 | 43.81 | 41.88 | 4.54 | 2.07 | -1.01 |
5250 | 2021-05-13 | 41.60 | 0.09 | 0.22 | 9,018,459 | 42.03 | 42.84 | 40.80 | 4.85 | -1.02 | 2.12 |
5249 | 2021-05-12 | 41.51 | 2.71 | -6.13 | 13,285,606 | 42.90 | 43.09 | 41.16 | 4.50 | -3.24 | 1.25 |
5248 | 2021-05-11 | 44.22 | 0.10 | -0.23 | 8,228,962 | 42.68 | 44.57 | 42.07 | 5.86 | 3.61 | -2.99 |
5247 | 2021-05-10 | 44.32 | 1.64 | -3.57 | 8,541,228 | 45.56 | 45.87 | 44.29 | 3.47 | -2.72 | -3.70 |
5246 | 2021-05-07 | 45.96 | 0.42 | 0.92 | 5,849,093 | 45.90 | 46.58 | 45.51 | 2.33 | 0.13 | -0.87 |
5245 | 2021-05-06 | 45.54 | 0.75 | 1.67 | 6,680,035 | 44.45 | 45.67 | 44.05 | 3.64 | 2.45 | 0.79 |
5244 | 2021-05-05 | 44.79 | 0.30 | 0.67 | 6,151,014 | 44.86 | 45.63 | 44.39 | 2.76 | -0.16 | -0.76 |
5243 | 2021-05-04 | 44.49 | 0.18 | 0.41 | 9,693,090 | 43.69 | 44.50 | 42.69 | 4.14 | 1.83 | 0.83 |
5242 | 2021-05-03 | 44.31 | 0.90 | -1.99 | 7,251,814 | 45.48 | 45.54 | 44.12 | 3.12 | -2.57 | -1.40 |
5241 | 2021-04-30 | 45.21 | 2.05 | -4.34 | 8,524,133 | 46.39 | 46.71 | 45.06 | 3.56 | -2.54 | 0.60 |
5240 | 2021-04-29 | 47.26 | 0.46 | 0.98 | 5,435,520 | 47.30 | 47.47 | 46.18 | 2.73 | -0.08 | -1.84 |
5239 | 2021-04-28 | 46.80 | 0.87 | 1.89 | 9,650,600 | 45.85 | 47.02 | 45.50 | 3.32 | 2.07 | 1.07 |
5238 | 2021-04-27 | 45.93 | 1.39 | -2.94 | 9,771,603 | 47.46 | 47.74 | 45.83 | 4.02 | -3.22 | -0.17 |
5237 | 2021-04-26 | 47.32 | 1.22 | 2.65 | 8,101,413 | 46.48 | 47.39 | 46.27 | 2.41 | 1.81 | 0.30 |
5236 | 2021-04-23 | 46.10 | 0.99 | 2.19 | 9,930,265 | 45.40 | 46.47 | 45.26 | 2.67 | 1.54 | 0.82 |
5235 | 2021-04-22 | 45.11 | 2.37 | -4.99 | 11,201,960 | 47.77 | 47.77 | 45.04 | 5.71 | -5.57 | 0.64 |
5234 | 2021-04-21 | 47.48 | 1.64 | 3.58 | 7,202,915 | 45.62 | 47.51 | 45.23 | 5.00 | 4.08 | 0.61 |
5233 | 2021-04-20 | 45.84 | 0.81 | -1.74 | 16,300,834 | 46.22 | 47.13 | 45.67 | 3.16 | -0.82 | -0.48 |
5232 | 2021-04-19 | 46.65 | 1.26 | -2.63 | 9,515,199 | 47.44 | 47.82 | 46.10 | 3.63 | -1.67 | -0.92 |
5231 | 2021-04-16 | 47.91 | 0.87 | -1.78 | 6,458,132 | 48.60 | 49.00 | 48.16 | 1.73 | -1.42 | -0.98 |
5230 | 2021-04-15 | 48.78 | 0.71 | 1.48 | 6,458,132 | 48.60 | 49.00 | 48.16 | 1.73 | 0.37 | -0.37 |
5229 | 2021-04-14 | 48.07 | 0.68 | -1.39 | 6,220,816 | 48.82 | 49.31 | 47.82 | 3.05 | -1.54 | 1.10 |
5228 | 2021-04-13 | 48.75 | 0.90 | -1.81 | 7,679,097 | 49.73 | 49.98 | 48.14 | 3.70 | -1.97 | 0.14 |
5227 | 2021-04-12 | 49.65 | 0.05 | 0.10 | 11,078,717 | 49.30 | 50.07 | 48.72 | 2.74 | 0.71 | 0.16 |
5226 | 2021-04-09 | 49.60 | 0.78 | -1.55 | 6,946,421 | 49.64 | 50.16 | 49.30 | 1.73 | -0.08 | -0.60 |
5225 | 2021-04-08 | 50.38 | 0.02 | 0.04 | 7,515,858 | 51.00 | 51.49 | 49.91 | 3.10 | -1.22 | -1.47 |
5224 | 2021-04-07 | 50.36 | 0.49 | -0.96 | 7,801,458 | 50.70 | 50.92 | 50.09 | 1.64 | -0.67 | 1.27 |
5223 | 2021-04-06 | 50.85 | 0.22 | -0.43 | 9,431,068 | 50.59 | 51.21 | 50.11 | 2.17 | 0.51 | -0.29 |
5222 | 2021-04-05 | 51.07 | 1.41 | 2.84 | 9,033,752 | 50.54 | 51.21 | 50.12 | 2.16 | 1.05 | -0.94 |
5221 | 2021-04-01 | 49.66 | 0.68 | 1.39 | 11,084,679 | 49.70 | 50.00 | 48.79 | 2.43 | -0.08 | 1.77 |
5220 | 2021-03-31 | 48.98 | 1.65 | 3.49 | 9,926,590 | 48.10 | 49.59 | 47.87 | 3.58 | 1.83 | 1.47 |
5219 | 2021-03-30 | 47.33 | 0.82 | 1.76 | 8,228,854 | 46.34 | 47.52 | 45.92 | 3.45 | 2.14 | 1.63 |
5218 | 2021-03-29 | 46.51 | 0.46 | -0.98 | 8,993,166 | 46.85 | 47.13 | 45.91 | 2.60 | -0.73 | -0.37 |
5217 | 2021-03-26 | 46.97 | 2.22 | 4.96 | 10,575,400 | 44.55 | 47.07 | 44.44 | 5.90 | 5.43 | -0.26 |
5216 | 2021-03-25 | 44.75 | 0.50 | -1.10 | 11,009,401 | 44.12 | 45.11 | 43.65 | 3.31 | 1.43 | -0.45 |
5215 | 2021-03-24 | 45.25 | 0.90 | -1.95 | 18,692,094 | 46.93 | 47.43 | 45.18 | 4.79 | -3.58 | -2.50 |
5214 | 2021-03-23 | 46.15 | 1.52 | -3.19 | 1,795,482 | 47.74 | 47.82 | 45.94 | 3.94 | -3.33 | 1.69 |
5213 | 2021-03-22 | 47.67 | 0.67 | 1.43 | 7,321,779 | 47.81 | 48.56 | 47.31 | 2.61 | -0.29 | 0.15 |
5212 | 2021-03-19 | 47.00 | 1.45 | 3.18 | 10,170,665 | 46.09 | 47.24 | 45.52 | 3.73 | 1.97 | 1.72 |
5211 | 2021-03-18 | 45.55 | 2.55 | -5.30 | 9,718,971 | 47.40 | 47.43 | 45.49 | 4.09 | -3.90 | 1.19 |
5210 | 2021-03-17 | 48.10 | 0.14 | 0.29 | 11,382,600 | 46.83 | 48.49 | 46.31 | 4.66 | 2.71 | -1.46 |
5209 | 2021-03-16 | 47.96 | 0.40 | -0.83 | 9,285,474 | 48.73 | 49.19 | 47.58 | 3.30 | -1.58 | -2.36 |
5208 | 2021-03-15 | 48.36 | 1.20 | 2.54 | 8,306,925 | 47.39 | 48.38 | 47.15 | 2.60 | 2.05 | 0.77 |
5207 | 2021-03-12 | 47.16 | 0.86 | 1.86 | 14,976,129 | 44.91 | 47.46 | 44.91 | 5.68 | 5.01 | 0.49 |
5206 | 2021-03-11 | 46.30 | 3.46 | 8.08 | 17,605,864 | 44.50 | 46.65 | 44.28 | 5.33 | 4.04 | -3.00 |
5205 | 2021-03-10 | 42.84 | 1.02 | -2.33 | 21,897,409 | 44.64 | 44.88 | 42.73 | 4.82 | -4.03 | 3.87 |
5204 | 2021-03-09 | 43.86 | 3.80 | 9.49 | 19,719,426 | 42.26 | 44.49 | 41.62 | 6.79 | 3.79 | 1.78 |
5203 | 2021-03-08 | 40.06 | 1.45 | -3.49 | 17,758,834 | 42.36 | 42.92 | 39.97 | 6.96 | -5.43 | 5.49 |
5202 | 2021-03-05 | 41.51 | 1.41 | 3.52 | 21,568,397 | 40.60 | 41.63 | 37.92 | 9.14 | 2.24 | 2.05 |
5201 | 2021-03-04 | 40.10 | 5.46 | -11.98 | 33,056,879 | 43.06 | 43.59 | 39.89 | 8.59 | -6.87 | 1.25 |
MRVL Investment Calculator
This calculator shows the potential of MRVL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
MRVL
Duration:
22 years 243 days
Trading days:
5,699
SELL
Value on 2023-02-23 close
3,433.02
Dividends (36)
4.56%
+156.41
Stock growth
95.44%
+2,276.61
NET: +2,433.02
Total ROI: +243.30% (3.43x)
Annualised: +5.59% (1.06x)
Dividends ROI: +15.64% (1.16x)
Dividend Yield: +0.64% (1.01x)
Stock price: 45.25
Duration: 22 years 243 days
Trading days: 5,699
SELL
Value on 2023-02-23 close
3,276.61
NET: +2,276.61
ROI: +227.66% (3.28x)
Annualised: +5.38% (1.05x)
Stock price: 45.25
Duration: 22 years 243 days
Trading days: 5,699
Click here to calculate the HIGHEST and LOWEST values of your investment.
MRVL Monthly statistics
This section shows monthly performance of MRVL stock.
There are 273 months displayed in the table below.
There are 273 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 49.49
| 42.15
| 43.32
| 45.25
| 4.46 | 14.24 | -2.70 |
2023 January | 20 | 44.80
| 33.75
| 37.91
| 43.15
| 13.82 | 18.17 | -10.97 |
2022 December | 21 | 47.34
| 35.10
| 47.12
| 37.04
| -21.39 | 0.47 | -25.51 |
2022 November | 21 | 46.61
| 36.71
| 40.82
| 46.52
| 13.96 | 14.18 | -10.07 |
2022 October | 21 | 49.30
| 35.30
| 43.61
| 39.68
| -9.01 | 13.05 | -19.06 |
2022 September | 21 | 50.60
| 42.11
| 45.41
| 42.91
| -5.51 | 11.43 | -7.27 |
2022 August | 23 | 58.43
| 46.35
| 54.98
| 46.82
| -14.84 | 6.28 | -15.70 |
2022 July | 20 | 55.76
| 41.07
| 42.77
| 55.68
| 30.18 | 30.37 | -3.97 |
2022 June | 21 | 61.50
| 42.55
| 59.34
| 43.53
| -26.64 | 3.64 | -28.29 |
2022 May | 21 | 63.11
| 50.42
| 58.11
| 59.15
| 1.79 | 8.60 | -13.23 |
2022 April | 21 | 73.00
| 56.57
| 72.00
| 58.08
| -19.33 | 1.39 | -21.43 |
2022 March | 23 | 76.59
| 58.84
| 68.47
| 71.71
| 4.73 | 11.86 | -14.06 |
2022 February | 20 | 78.19
| 60.98
| 72.23
| 68.33
| -5.40 | 8.25 | -15.58 |
2022 January | 20 | 91.78
| 62.55
| 87.95
| 71.40
| -18.82 | 4.35 | -28.88 |
2021 December | 22 | 93.85
| 69.31
| 72.75
| 87.49
| 20.26 | 29.00 | -4.73 |
2021 November | 21 | 76.12
| 67.78
| 68.67
| 71.17
| 3.64 | 10.85 | -1.30 |
2021 October | 21 | 69.09
| 56.86
| 60.80
| 68.50
| 12.66 | 13.63 | -6.48 |
2021 September | 21 | 63.98
| 59.39
| 61.62
| 60.31
| -2.13 | 3.83 | -3.62 |
2021 August | 22 | 64.07
| 57.10
| 61.00
| 61.19
| 0.31 | 5.03 | -6.39 |
2021 July | 21 | 60.60
| 52.79
| 57.97
| 60.51
| 4.38 | 4.54 | -8.94 |
2021 June | 22 | 58.94
| 46.77
| 48.74
| 58.33
| 19.68 | 20.93 | -4.04 |
2021 May | 20 | 49.21
| 40.80
| 45.48
| 48.30
| 6.20 | 8.20 | -10.29 |
2021 April | 21 | 51.49
| 45.04
| 49.70
| 45.21
| -9.03 | 3.60 | -9.38 |
2021 March | 23 | 49.88
| 37.92
| 49.09
| 48.98
| -0.22 | 1.61 | -22.75 |
2021 February | 19 | 54.56
| 46.26
| 52.06
| 48.28
| -7.26 | 4.80 | -11.14 |
2021 January | 19 | 55.70
| 45.84
| 47.81
| 51.46
| 7.63 | 16.50 | -4.12 |
2020 December | 22 | 48.42
| 42.10
| 46.90
| 47.54
| 1.36 | 3.24 | -10.23 |
2020 November | 20 | 46.38
| 36.51
| 37.90
| 46.29
| 22.14 | 22.37 | -3.67 |
2020 October | 22 | 45.04
| 35.30
| 40.41
| 37.51
| -7.18 | 11.46 | -12.65 |
2020 September | 21 | 41.34
| 35.94
| 38.94
| 39.70
| 1.95 | 6.16 | -7.70 |
2020 August | 21 | 39.25
| 32.53
| 37.01
| 38.78
| 4.78 | 6.05 | -12.10 |
2020 July | 22 | 39.40
| 34.28
| 35.00
| 36.47
| 4.20 | 12.57 | -2.06 |
2020 June | 22 | 36.92
| 31.95
| 32.35
| 35.06
| 8.38 | 14.13 | -1.24 |
2020 May | 20 | 32.96
| 24.98
| 26.06
| 32.62
| 25.17 | 26.48 | -4.14 |
2020 April | 21 | 28.06
| 21.29
| 21.80
| 26.74
| 22.66 | 28.72 | -2.34 |
2020 March | 22 | 25.80
| 16.45
| 21.60
| 22.63
| 4.77 | 19.44 | -23.84 |
2020 February | 19 | 26.05
| 19.50
| 24.31
| 21.30
| -12.38 | 7.16 | -19.79 |
2020 January | 21 | 28.86
| 23.91
| 27.00
| 24.04
| -10.96 | 6.89 | -11.44 |
2019 December | 21 | 27.10
| 23.39
| 26.44
| 26.56
| 0.45 | 2.50 | -11.54 |
2019 November | 20 | 28.38
| 24.38
| 24.55
| 26.37
| 7.41 | 15.60 | -0.69 |
2019 October | 23 | 25.34
| 22.94
| 25.15
| 24.39
| -3.02 | 0.76 | -8.79 |
2019 September | 20 | 26.53
| 23.22
| 23.67
| 24.97
| 5.49 | 12.08 | -1.90 |
2019 August | 22 | 26.79
| 23.18
| 26.36
| 23.97
| -9.07 | 1.63 | -12.06 |
2019 July | 22 | 27.64
| 23.89
| 24.94
| 26.26
| 5.29 | 10.83 | -4.21 |
2019 June | 20 | 25.07
| 22.22
| 22.29
| 23.87
| 7.09 | 12.47 | -0.31 |
2019 May | 22 | 25.33
| 21.30
| 25.16
| 22.30
| -11.37 | 0.68 | -15.34 |
2019 April | 21 | 25.74
| 19.95
| 20.12
| 25.02
| 24.35 | 27.93 | -0.84 |
2019 March | 21 | 20.98
| 18.08
| 20.09
| 19.89
| -1.00 | 4.43 | -10.00 |
2019 February | 19 | 20.28
| 17.95
| 18.55
| 19.95
| 7.55 | 9.33 | -3.23 |
2019 January | 21 | 18.86
| 15.70
| 15.90
| 18.53
| 16.54 | 18.62 | -1.26 |
2018 December | 19 | 16.72
| 14.34
| 16.53
| 16.19
| -2.06 | 1.15 | -13.25 |
2018 November | 21 | 17.66
| 14.69
| 16.44
| 16.11
| -2.01 | 7.42 | -10.64 |
2018 October | 23 | 19.65
| 15.31
| 19.39
| 16.41
| -15.37 | 1.34 | -21.04 |
2018 September | 19 | 20.90
| 18.14
| 20.58
| 19.30
| -6.22 | 1.55 | -11.86 |
2018 August | 23 | 22.25
| 19.48
| 21.30
| 20.68
| -2.91 | 4.46 | -8.54 |
2018 July | 21 | 22.92
| 20.76
| 21.08
| 21.31
| 1.09 | 8.73 | -1.52 |
2018 June | 21 | 22.95
| 19.81
| 21.90
| 21.44
| -2.10 | 4.79 | -9.54 |
2018 May | 22 | 22.75
| 19.43
| 19.88
| 21.54
| 8.35 | 14.44 | -2.26 |
2018 April | 21 | 22.66
| 19.79
| 20.84
| 20.06
| -3.74 | 8.73 | -5.04 |
2018 March | 21 | 25.18
| 20.40
| 23.57
| 21.00
| -10.90 | 6.83 | -13.45 |
2018 February | 19 | 23.95
| 20.37
| 23.11
| 23.49
| 1.64 | 3.63 | -11.86 |
2018 January | 21 | 24.21
| 21.41
| 21.66
| 23.33
| 7.71 | 11.77 | -1.15 |
2017 December | 20 | 22.65
| 21.42
| 22.13
| 21.47
| -2.98 | 2.35 | -3.21 |
2017 November | 21 | 24.22
| 17.85
| 18.57
| 22.34
| 20.30 | 30.43 | -3.88 |
2017 October | 22 | 18.88
| 17.98
| 18.21
| 18.47
| 1.43 | 3.68 | -1.26 |
2017 September | 20 | 18.67
| 17.20
| 17.90
| 17.90
| 0.00 | 4.30 | -3.91 |
2017 August | 23 | 17.97
| 14.87
| 15.59
| 17.91
| 14.88 | 15.27 | -4.62 |
2017 July | 20 | 16.71
| 15.41
| 16.67
| 15.56
| -6.66 | 0.24 | -7.56 |
2017 June | 22 | 18.18
| 16.37
| 17.29
| 16.52
| -4.45 | 5.15 | -5.32 |
2017 May | 22 | 17.80
| 14.64
| 15.03
| 17.24
| 14.70 | 18.43 | -2.59 |
2017 April | 19 | 15.56
| 14.58
| 15.14
| 15.02
| -0.79 | 2.77 | -3.70 |
2017 March | 23 | 16.72
| 15.26
| 15.95
| 15.26
| -4.33 | 4.83 | -4.33 |
2017 February | 19 | 16.30
| 15.13
| 15.49
| 15.60
| 0.71 | 5.23 | -2.32 |
2017 January | 20 | 15.45
| 13.83
| 13.93
| 14.87
| 6.75 | 10.91 | -0.72 |
2016 December | 21 | 14.67
| 13.59
| 14.33
| 13.87
| -3.21 | 2.37 | -5.16 |
2016 November | 21 | 15.00
| 12.30
| 13.18
| 14.34
| 8.80 | 13.81 | -6.68 |
2016 October | 21 | 13.61
| 12.58
| 13.20
| 13.03
| -1.29 | 3.11 | -4.70 |
2016 September | 21 | 13.56
| 12.03
| 12.45
| 13.27
| 6.59 | 8.92 | -3.37 |
2016 August | 23 | 12.60
| 11.27
| 11.80
| 12.40
| 5.08 | 6.78 | -4.49 |
2016 July | 20 | 12.05
| 9.13
| 9.50
| 11.75
| 23.68 | 26.84 | -3.89 |
2016 June | 22 | 10.42
| 9.05
| 10.19
| 9.53
| -6.48 | 2.26 | -11.19 |
2016 May | 21 | 10.29
| 9.34
| 9.92
| 10.23
| 3.13 | 3.73 | -5.85 |
2016 April | 21 | 11.00
| 9.57
| 9.83
| 9.98
| 1.53 | 11.90 | -2.64 |
2016 March | 22 | 10.52
| 9.55
| 9.80
| 10.31
| 5.20 | 7.35 | -2.55 |
2016 February | 20 | 9.77
| 8.32
| 8.71
| 9.55
| 9.64 | 12.17 | -4.48 |
2016 January | 19 | 8.86
| 7.40
| 8.67
| 8.85
| 2.08 | 2.19 | -14.65 |
2015 December | 22 | 9.62
| 7.98
| 8.91
| 8.82
| -1.01 | 7.97 | -10.44 |
2015 November | 20 | 9.02
| 8.19
| 8.21
| 8.86
| 7.92 | 9.87 | -0.24 |
2015 October | 22 | 9.74
| 7.55
| 8.98
| 8.21
| -8.57 | 8.46 | -15.92 |
2015 September | 21 | 11.26
| 8.21
| 10.96
| 9.05
| -17.43 | 2.74 | -25.09 |
2015 August | 21 | 13.35
| 10.00
| 12.41
| 11.27
| -9.19 | 7.57 | -19.42 |
2015 July | 22 | 13.49
| 11.95
| 13.25
| 12.44
| -6.11 | 1.81 | -9.81 |
2015 June | 22 | 14.73
| 13.08
| 14.18
| 13.19
| -6.98 | 3.88 | -7.76 |
2015 May | 20 | 14.54
| 13.05
| 14.10
| 13.99
| -0.78 | 3.12 | -7.45 |
2015 April | 21 | 15.47
| 13.71
| 14.66
| 14.01
| -4.43 | 5.53 | -6.48 |
2015 March | 22 | 16.74
| 14.53
| 16.30
| 14.70
| -9.82 | 2.70 | -10.86 |
2015 February | 19 | 16.78
| 14.90
| 15.47
| 16.12
| 4.20 | 8.47 | -3.68 |
2015 January | 20 | 16.19
| 13.84
| 14.55
| 15.49
| 6.46 | 11.27 | -4.88 |
2014 December | 22 | 15.28
| 13.75
| 14.24
| 14.50
| 1.83 | 7.30 | -3.44 |
2014 November | 19 | 14.44
| 12.76
| 13.40
| 14.32
| 6.87 | 7.76 | -4.78 |
2014 October | 23 | 13.44
| 11.65
| 13.43
| 13.44
| 0.07 | 0.07 | -13.25 |
2014 September | 21 | 14.25
| 13.39
| 13.94
| 13.48
| -3.30 | 2.22 | -3.95 |
2014 August | 21 | 14.12
| 12.73
| 13.31
| 13.91
| 4.51 | 6.09 | -4.36 |
2014 July | 22 | 14.74
| 13.10
| 14.38
| 13.34
| -7.23 | 2.50 | -8.90 |
2014 June | 21 | 16.09
| 14.12
| 15.60
| 14.33
| -8.14 | 3.14 | -9.49 |
2014 May | 21 | 16.03
| 14.89
| 15.84
| 15.57
| -1.70 | 1.20 | -6.00 |
2014 April | 21 | 16.65
| 14.83
| 16.31
| 15.86
| -2.76 | 2.08 | -9.07 |
2014 March | 21 | 16.36
| 14.84
| 15.09
| 15.75
| 4.37 | 8.42 | -1.66 |
2014 February | 19 | 16.62
| 14.33
| 14.98
| 15.29
| 2.07 | 10.95 | -4.34 |
2014 January | 21 | 15.82
| 14.04
| 14.38
| 14.93
| 3.82 | 10.01 | -2.36 |
2013 December | 21 | 14.64
| 13.12
| 14.32
| 14.38
| 0.42 | 2.23 | -8.38 |
2013 November | 20 | 14.64
| 11.78
| 11.98
| 14.23
| 18.78 | 22.20 | -1.67 |
2013 October | 23 | 12.22
| 10.87
| 11.43
| 12.00
| 4.99 | 6.91 | -4.90 |
2013 September | 20 | 13.00
| 11.24
| 12.16
| 11.50
| -5.43 | 6.91 | -7.57 |
2013 August | 22 | 13.51
| 11.57
| 13.04
| 12.11
| -7.13 | 3.60 | -11.27 |
2013 July | 22 | 13.06
| 11.51
| 11.89
| 12.98
| 9.17 | 9.84 | -3.20 |
2013 June | 20 | 11.94
| 10.57
| 10.86
| 11.71
| 7.83 | 9.94 | -2.67 |
2013 May | 22 | 11.90
| 10.34
| 10.75
| 10.85
| 0.93 | 10.70 | -3.81 |
2013 April | 22 | 10.79
| 9.46
| 10.54
| 10.76
| 2.09 | 2.37 | -10.25 |
2013 March | 20 | 10.99
| 9.95
| 10.08
| 10.58
| 4.96 | 9.03 | -1.29 |
2013 February | 19 | 10.38
| 9.16
| 9.38
| 10.10
| 7.68 | 10.66 | -2.35 |
2013 January | 21 | 9.60
| 7.18
| 7.45
| 9.25
| 24.16 | 28.86 | -3.62 |
2012 December | 20 | 8.96
| 6.98
| 8.55
| 7.26
| -15.09 | 4.80 | -18.36 |
2012 November | 21 | 8.72
| 7.05
| 7.89
| 8.47
| 7.35 | 10.52 | -10.65 |
2012 October | 21 | 9.50
| 7.32
| 9.18
| 7.89
| -14.05 | 3.49 | -20.26 |
2012 September | 19 | 10.54
| 8.95
| 10.21
| 9.16
| -10.28 | 3.23 | -12.34 |
2012 August | 23 | 12.33
| 10.03
| 11.32
| 10.16
| -10.25 | 8.92 | -11.40 |
2012 July | 21 | 11.75
| 10.27
| 11.33
| 11.26
| -0.62 | 3.71 | -9.36 |
2012 June | 21 | 12.92
| 10.87
| 12.34
| 11.28
| -8.59 | 4.70 | -11.91 |
2012 May | 22 | 15.26
| 12.40
| 15.01
| 12.53
| -16.52 | 1.67 | -17.39 |
2012 April | 20 | 15.90
| 14.54
| 15.65
| 15.01
| -4.09 | 1.60 | -7.09 |
2012 March | 22 | 16.00
| 14.47
| 15.02
| 15.73
| 4.73 | 6.52 | -3.66 |
2012 February | 20 | 16.86
| 14.89
| 15.77
| 15.00
| -4.88 | 6.91 | -5.58 |
2012 January | 20 | 16.29
| 13.80
| 14.13
| 15.54
| 9.98 | 15.29 | -2.34 |
2011 December | 21 | 14.70
| 13.19
| 14.19
| 13.85
| -2.40 | 3.59 | -7.05 |
2011 November | 21 | 15.17
| 13.13
| 13.57
| 14.12
| 4.05 | 11.79 | -3.24 |
2011 October | 21 | 15.91
| 12.99
| 14.39
| 13.99
| -2.78 | 10.56 | -9.73 |
2011 September | 21 | 15.66
| 12.30
| 13.22
| 14.52
| 9.83 | 18.46 | -6.96 |
2011 August | 23 | 15.13
| 11.23
| 15.01
| 13.15
| -12.39 | 0.80 | -25.18 |
2011 July | 20 | 15.93
| 14.40
| 14.79
| 14.82
| 0.20 | 7.71 | -2.64 |
2011 June | 22 | 16.27
| 13.17
| 16.24
| 14.77
| -9.05 | 0.18 | -18.90 |
2011 May | 21 | 16.36
| 14.01
| 15.46
| 16.24
| 5.05 | 5.82 | -9.38 |
2011 April | 20 | 16.68
| 14.92
| 15.63
| 15.43
| -1.28 | 6.72 | -4.54 |
2011 March | 23 | 18.53
| 14.93
| 18.38
| 15.55
| -15.40 | 0.82 | -18.77 |
2011 February | 19 | 20.42
| 17.60
| 19.29
| 18.28
| -5.24 | 5.86 | -8.76 |
2011 January | 20 | 22.01
| 17.78
| 18.74
| 19.01
| 1.44 | 17.45 | -5.12 |
2010 December | 22 | 20.65
| 18.19
| 19.64
| 18.55
| -5.55 | 5.14 | -7.38 |
2010 November | 21 | 21.00
| 18.69
| 19.44
| 19.28
| -0.82 | 8.02 | -3.86 |
2010 October | 21 | 19.42
| 16.26
| 17.72
| 19.28
| 8.80 | 9.59 | -8.24 |
2010 September | 21 | 18.16
| 16.08
| 16.14
| 17.51
| 8.49 | 12.52 | -0.37 |
2010 August | 22 | 16.74
| 13.87
| 15.22
| 15.91
| 4.53 | 9.99 | -8.87 |
2010 July | 21 | 17.90
| 14.40
| 15.75
| 14.92
| -5.27 | 13.65 | -8.57 |
2010 June | 22 | 19.76
| 15.72
| 18.86
| 15.76
| -16.44 | 4.77 | -16.65 |
2010 May | 20 | 21.05
| 17.26
| 20.89
| 18.98
| -9.14 | 0.77 | -17.38 |
2010 April | 21 | 22.87
| 20.17
| 20.52
| 20.66
| 0.68 | 11.45 | -1.71 |
2010 March | 23 | 21.46
| 19.42
| 19.50
| 20.42
| 4.72 | 10.05 | -0.41 |
2010 February | 19 | 20.48
| 17.52
| 17.52
| 19.32
| 10.27 | 16.89 | 0.00 |
2010 January | 19 | 21.76
| 17.25
| 21.05
| 17.43
| -17.20 | 3.37 | -18.05 |
2009 December | 22 | 21.07
| 15.68
| 15.71
| 20.75
| 32.08 | 34.12 | -0.19 |
2009 November | 20 | 16.47
| 13.36
| 13.77
| 15.42
| 11.98 | 19.61 | -2.98 |
2009 October | 22 | 16.48
| 13.67
| 16.15
| 13.73
| -14.98 | 2.04 | -15.36 |
2009 September | 21 | 16.72
| 14.83
| 15.20
| 16.19
| 6.51 | 10.00 | -2.43 |
2009 August | 21 | 15.85
| 13.13
| 13.47
| 15.25
| 13.21 | 17.67 | -2.52 |
2009 July | 22 | 14.15
| 11.03
| 11.71
| 13.34
| 13.92 | 20.84 | -5.81 |
2009 June | 22 | 12.94
| 10.62
| 11.65
| 11.64
| -0.09 | 11.07 | -8.84 |
2009 May | 20 | 11.93
| 9.98
| 11.17
| 11.43
| 2.33 | 6.80 | -10.65 |
2009 April | 21 | 11.25
| 8.88
| 9.00
| 10.98
| 22.00 | 25.00 | -1.33 |
2009 March | 22 | 9.69
| 6.99
| 7.32
| 9.16
| 25.14 | 32.38 | -4.51 |
2009 February | 19 | 8.44
| 6.56
| 7.15
| 7.51
| 5.03 | 18.04 | -8.25 |
2009 January | 20 | 7.73
| 5.66
| 6.67
| 7.29
| 9.30 | 15.89 | -15.14 |
2008 December | 22 | 7.57
| 4.96
| 5.68
| 6.67
| 17.43 | 33.27 | -12.68 |
2008 November | 19 | 7.69
| 4.48
| 6.91
| 5.80
| -16.06 | 11.29 | -35.17 |
2008 October | 23 | 9.32
| 5.61
| 9.26
| 6.96
| -24.84 | 0.65 | -39.42 |
2008 September | 21 | 14.41
| 8.45
| 14.35
| 9.30
| -35.19 | 0.42 | -41.11 |
2008 August | 21 | 16.63
| 13.80
| 14.77
| 14.11
| -4.47 | 12.59 | -6.57 |
2008 July | 22 | 17.93
| 13.99
| 17.34
| 14.79
| -14.71 | 3.40 | -19.32 |
2008 June | 21 | 18.31
| 15.73
| 17.33
| 17.66
| 1.90 | 5.65 | -9.23 |
2008 May | 21 | 17.86
| 12.79
| 12.91
| 17.36
| 34.47 | 38.34 | -0.93 |
2008 April | 22 | 13.40
| 10.35
| 11.11
| 12.95
| 16.56 | 20.61 | -6.84 |
2008 March | 20 | 12.18
| 10.25
| 11.30
| 10.88
| -3.72 | 7.79 | -9.29 |
2008 February | 20 | 13.03
| 10.02
| 12.05
| 11.31
| -6.14 | 8.13 | -16.85 |
2008 January | 21 | 13.94
| 9.77
| 13.90
| 11.87
| -14.60 | 0.29 | -29.71 |
2007 December | 20 | 15.95
| 13.49
| 14.86
| 13.98
| -5.92 | 7.34 | -9.22 |
2007 November | 21 | 18.84
| 14.50
| 17.84
| 14.94
| -16.26 | 5.61 | -18.72 |
2007 October | 23 | 18.20
| 16.05
| 16.14
| 18.03
| 11.71 | 12.76 | -0.56 |
2007 September | 19 | 17.24
| 15.42
| 16.59
| 16.37
| -1.33 | 3.92 | -7.05 |
2007 August | 23 | 18.25
| 15.27
| 18.00
| 16.57
| -7.94 | 1.39 | -15.17 |
2007 July | 21 | 20.04
| 17.73
| 17.96
| 18.00
| 0.22 | 11.58 | -1.28 |
2007 June | 21 | 18.45
| 15.75
| 15.81
| 18.21
| 15.18 | 16.70 | -0.38 |
2007 May | 22 | 18.46
| 15.25
| 16.18
| 15.70
| -2.97 | 14.09 | -5.75 |
2007 April | 20 | 17.69
| 16.00
| 16.77
| 16.14
| -3.76 | 5.49 | -4.59 |
2007 March | 22 | 20.84
| 16.70
| 20.12
| 16.81
| -16.45 | 3.58 | -17.00 |
2007 February | 19 | 21.20
| 17.86
| 18.40
| 20.52
| 11.52 | 15.22 | -2.93 |
2007 January | 20 | 21.10
| 17.92
| 19.40
| 18.29
| -5.72 | 8.76 | -7.63 |
2006 December | 20 | 21.85
| 19.10
| 20.56
| 19.19
| -6.66 | 6.27 | -7.10 |
2006 November | 21 | 21.35
| 17.69
| 18.42
| 20.61
| 11.89 | 15.91 | -3.96 |
2006 October | 22 | 19.70
| 15.91
| 19.49
| 18.28
| -6.21 | 1.08 | -18.37 |
2006 September | 20 | 21.12
| 17.33
| 17.68
| 19.37
| 9.56 | 19.46 | -1.98 |
2006 August | 23 | 21.25
| 17.25
| 18.41
| 17.51
| -4.89 | 15.43 | -6.30 |
2006 July | 20 | 22.62
| 16.71
| 22.28
| 18.55
| -16.74 | 1.53 | -25.00 |
2006 June | 22 | 26.74
| 20.83
| 23.82
| 22.17
| -6.93 | 12.26 | -12.55 |
2006 May | 22 | 29.54
| 23.41
| 28.56
| 23.83
| -16.56 | 3.43 | -18.03 |
2006 April | 19 | 31.14
| 27.21
| 27.30
| 28.55
| 4.58 | 14.07 | -0.33 |
2006 March | 23 | 33.13
| 26.80
| 30.68
| 27.05
| -11.83 | 7.99 | -12.65 |
2006 February | 19 | 34.80
| 30.53
| 33.90
| 30.61
| -9.71 | 2.65 | -9.94 |
2006 January | 20 | 36.83
| 27.56
| 28.36
| 34.21
| 20.63 | 29.87 | -2.82 |
2005 December | 21 | 30.49
| 27.47
| 28.12
| 28.05
| -0.25 | 8.43 | -2.31 |
2005 November | 21 | 29.41
| 22.74
| 23.15
| 27.77
| 19.96 | 27.04 | -1.77 |
2005 October | 21 | 23.78
| 20.76
| 23.00
| 23.21
| 0.91 | 3.39 | -9.74 |
2005 September | 21 | 24.11
| 21.45
| 23.55
| 23.06
| -2.08 | 2.38 | -8.92 |
2005 August | 23 | 23.65
| 21.18
| 21.93
| 23.59
| 7.57 | 7.84 | -3.42 |
2005 July | 20 | 22.28
| 18.66
| 19.08
| 21.84
| 14.47 | 16.77 | -2.20 |
2005 June | 22 | 20.65
| 18.92
| 20.42
| 18.99
| -7.00 | 1.13 | -7.35 |
2005 May | 21 | 20.79
| 16.46
| 16.90
| 20.50
| 21.30 | 23.02 | -2.60 |
2005 April | 21 | 19.33
| 16.09
| 19.27
| 16.71
| -13.28 | 0.31 | -16.50 |
2005 March | 22 | 19.45
| 17.61
| 18.34
| 19.17
| 4.53 | 6.05 | -3.98 |
2005 February | 19 | 19.15
| 16.13
| 16.70
| 18.30
| 9.58 | 14.67 | -3.41 |
2005 January | 20 | 17.92
| 15.54
| 17.80
| 16.73
| -6.01 | 0.67 | -12.70 |
2004 December | 22 | 18.10
| 16.14
| 16.14
| 17.74
| 9.91 | 12.14 | 0.00 |
2004 November | 21 | 16.19
| 13.60
| 14.31
| 16.03
| 12.02 | 13.14 | -4.96 |
2004 October | 21 | 15.04
| 13.16
| 13.23
| 14.29
| 8.01 | 13.68 | -0.53 |
2004 September | 21 | 13.93
| 11.34
| 11.57
| 13.07
| 12.96 | 20.40 | -1.99 |
2004 August | 22 | 12.23
| 9.67
| 11.53
| 11.56
| 0.26 | 6.07 | -16.13 |
2004 July | 21 | 13.27
| 10.36
| 13.21
| 11.61
| -12.11 | 0.45 | -21.57 |
2004 June | 21 | 13.39
| 11.26
| 11.75
| 13.35
| 13.62 | 13.96 | -4.17 |
2004 May | 20 | 11.89
| 9.38
| 9.80
| 11.89
| 21.33 | 21.33 | -4.29 |
2004 April | 21 | 12.13
| 9.60
| 11.26
| 9.73
| -13.59 | 7.73 | -14.74 |
2004 March | 23 | 11.58
| 9.90
| 11.56
| 11.24
| -2.77 | 0.17 | -14.36 |
2004 February | 19 | 11.59
| 9.76
| 10.46
| 11.44
| 9.37 | 10.80 | -6.69 |
2004 January | 20 | 11.16
| 9.44
| 9.58
| 10.40
| 8.56 | 16.49 | -1.46 |
2003 December | 22 | 10.19
| 8.86
| 9.92
| 9.48
| -4.44 | 2.72 | -10.69 |
2003 November | 19 | 11.66
| 9.14
| 11.14
| 9.87
| -11.40 | 4.67 | -17.95 |
2003 October | 23 | 11.44
| 9.38
| 9.50
| 10.96
| 15.37 | 20.42 | -1.26 |
2003 September | 21 | 10.83
| 9.05
| 10.57
| 9.45
| -10.60 | 2.46 | -14.38 |
2003 August | 21 | 10.90
| 7.91
| 8.78
| 10.53
| 19.93 | 24.15 | -9.91 |
2003 July | 22 | 10.00
| 8.14
| 8.64
| 8.79
| 1.74 | 15.74 | -5.79 |
2003 June | 21 | 8.71
| 7.46
| 7.88
| 8.59
| 9.01 | 10.53 | -5.33 |
2003 May | 21 | 8.22
| 5.65
| 5.75
| 7.92
| 37.74 | 42.96 | -1.74 |
2003 April | 21 | 6.21
| 4.94
| 5.32
| 5.77
| 8.46 | 16.73 | -7.14 |
2003 March | 21 | 5.66
| 4.38
| 5.18
| 5.30
| 2.32 | 9.27 | -15.44 |
2003 February | 19 | 5.18
| 4.38
| 4.58
| 5.15
| 12.45 | 13.10 | -4.37 |
2003 January | 21 | 6.02
| 4.24
| 4.77
| 4.57
| -4.19 | 26.21 | -11.11 |
2002 December | 21 | 6.02
| 4.51
| 5.81
| 4.72
| -18.76 | 3.61 | -22.38 |
2002 November | 20 | 6.25
| 4.00
| 4.05
| 5.66
| 39.75 | 54.32 | -1.23 |
2002 October | 23 | 4.43
| 2.82
| 4.04
| 4.05
| 0.25 | 9.65 | -30.20 |
2002 September | 20 | 5.48
| 3.80
| 4.64
| 3.96
| -14.66 | 18.10 | -18.10 |
2002 August | 22 | 5.65
| 3.44
| 4.68
| 4.77
| 1.92 | 20.73 | -26.50 |
2002 July | 22 | 6.48
| 4.07
| 4.94
| 4.75
| -3.85 | 31.17 | -17.61 |
2002 June | 20 | 7.98
| 4.74
| 7.87
| 4.97
| -36.85 | 1.40 | -39.77 |
2002 May | 22 | 10.60
| 7.56
| 8.99
| 7.87
| -12.46 | 17.91 | -15.91 |
2002 April | 22 | 11.09
| 8.62
| 10.76
| 9.00
| -16.36 | 3.07 | -19.89 |
2002 March | 20 | 11.00
| 8.31
| 8.45
| 10.95
| 29.59 | 30.18 | -1.66 |
2002 February | 19 | 10.55
| 7.46
| 10.05
| 7.67
| -23.68 | 4.98 | -25.77 |
2002 January | 21 | 11.56
| 8.83
| 8.96
| 10.04
| 12.05 | 29.02 | -1.45 |
2001 December | 20 | 9.80
| 7.66
| 7.74
| 8.96
| 15.76 | 26.61 | -1.03 |
2001 November | 21 | 8.61
| 6.11
| 6.13
| 7.89
| 28.71 | 40.46 | -0.33 |
2001 October | 23 | 6.36
| 3.13
| 3.60
| 6.09
| 69.17 | 76.67 | -13.06 |
2001 September | 15 | 6.59
| 3.22
| 6.29
| 3.59
| -42.93 | 4.77 | -48.81 |
2001 August | 23 | 8.72
| 5.89
| 7.79
| 6.26
| -19.64 | 11.94 | -24.39 |
2001 July | 21 | 7.94
| 5.46
| 6.71
| 7.67
| 14.31 | 18.33 | -18.63 |
2001 June | 21 | 7.52
| 4.75
| 6.34
| 6.73
| 6.15 | 18.61 | -25.08 |
2001 May | 22 | 8.19
| 5.80
| 6.30
| 6.17
| -2.06 | 30.00 | -7.94 |
2001 April | 20 | 6.39
| 1.98
| 3.00
| 6.30
| 110.00 | 113.00 | -34.00 |
2001 March | 22 | 5.25
| 2.75
| 4.81
| 3.02
| -37.21 | 9.15 | -42.83 |
2001 February | 19 | 10.50
| 4.50
| 9.81
| 4.97
| -49.34 | 7.03 | -54.13 |
2001 January | 21 | 10.03
| 5.00
| 5.27
| 9.88
| 87.48 | 90.32 | -5.12 |
2000 December | 20 | 8.52
| 3.84
| 7.13
| 5.48
| -23.14 | 19.50 | -46.14 |
2000 November | 21 | 14.00
| 6.25
| 13.75
| 7.16
| -47.93 | 1.82 | -54.55 |
2000 October | 22 | 23.13
| 12.25
| 19.28
| 13.94
| -27.70 | 19.97 | -36.46 |
2000 September | 20 | 27.44
| 17.53
| 18.16
| 19.28
| 6.17 | 51.10 | -3.47 |
2000 August | 23 | 18.67
| 10.41
| 11.63
| 17.84
| 53.40 | 60.53 | -10.49 |
2000 July | 20 | 17.63
| 10.56
| 14.36
| 11.42
| -20.47 | 22.77 | -26.46 |
2000 June | 1 | 14.75
| 12.69
| 13.81
| 14.25
| 3.19 | 6.81 | -8.11 |
MRVL Dividends
This table shows historical dividends paid by MRVL.
There were at least 36 dividends paid by MRVL.
There were at least 36 dividends paid by MRVL.
MRVL Stock Splits
This table shows MRVL stock splits.
There were at least 2 stock splits in a history of MRVL stock.
There were at least 2 stock splits in a history of MRVL stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2006-07-25 | 2:1 | 2 | 1 | no |
2004-06-29 | 2:1 | 2 | 1 | no |
MRVL Basic Information
-
Ticker, symbol:MRVL
-
Full title:Marvell Technology Group Ltd
-
First trading day:
-
Last trading day:
-
Total trading days:5,700
-
Last close price:45.25 (+1.05%)
-
Market cap:33.75B
-
Stock Exchange:NasdaqGS
-
Sector:Technology
-
Industry:Semiconductors
-
MRVL CEO:Mr. Matthew Murphy
-
Full-time employees:5,633
-
Address:Canon's Court, 22 Victoria Street
Hamilton
HM 12 -
Description:Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.
-
Website:
-
Phone number:14412966395
Best intraday sessions of MRVL
This table shows top 100 best intraday sessions of MRVL.
Worst intraday sessions of MRVL
This table shows the worst 100 intraday sessions of MRVL.
Best after-hours sessions of MRVL
This table shows top 100 best after-hours sessions of MRVL.
Worst after-hours sessions of MRVL
This table shows the worst 100 after-hours sessions of MRVL.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:22