MRVL stock analysis of April 17, 2008
Marvell Technology Group Ltd
- MRVL IPO: 2000-06-30
- 45.25 (+1.05%)
- 33.75B market cap
- 5,700 trading days in total
- MRVL Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Semiconductors
- Mr. Matthew Murphy
- 5,633 full-time employees
- Hamilton
10.74 close price
1959 trading day
Pre-market
2008-04-16 close ⇢ 2008-04-17 open
-0.92%
- #4 worst pre-market of 2008 April
- 2008-04-16 closed at 10.87
- 2008-04-17 opened at 10.77
Intraday
-0.28%
- opened at 10.77 ⇢ closed at 10.74
- highest at 11.08 ⇢ +2.88%
- lowest at 10.64 ⇢ -1.21%
- close-to-close ⇢ -1.20%
Post-market
2008-04-17 close ⇢ 2008-04-18 open
+2.51%
- #1 best post-market of 2008 April
- #21 best post-market of 2008
- 2008-04-17 closed at 10.74
- 2008-04-18 opened at 11.01
MRVL investment calculator
This calculator shows the potential of MRVL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
MRVL
Duration:
14 years 315 days
Trading days:
3,741
SELL
Value on 2023-02-23 close
4,402.04
Dividends (36)
4.56%
+200.56
Stock growth
95.44%
+3,201.49
NET: +3,402.04
Total ROI: +340.20% (4.40x)
Annualised: +10.49% (1.10x)
Dividends ROI: +20.06% (1.20x)
Dividend Yield: +1.24% (1.01x)
Stock price: 45.25
Duration: 14 years 315 days
Trading days: 3,741
SELL
Value on 2023-02-23 close
4,201.49
NET: +3,201.49
ROI: +320.15% (4.20x)
Annualised: +10.14% (1.10x)
Stock price: 45.25
Duration: 14 years 315 days
Trading days: 3,741
Click here to calculate the HIGHEST and LOWEST values of your investment.
MRVL stock timeline
- April 17, 2008 was 1959th MRVL trading day out of 5700.
- If we count from the first MRVL trading day ( 2000-06-30 ) to the last one ( 2023-02-23 ), April 17, 2008 is at 34.37% of entire MRVL stock history.
- It means that there are at least 3741 MRVL trading days after April 17, 2008.
- 2008-04-17 was 16 years 74 days OR 5914 days ago.
- April 17, 2008 was Thursday of 16th week in 2008.
- 2008-04-17 was 74th trading day in 2008 ⬤ 13th trading day in 2008 April.
MRVL Dividends
- Our database shows that April 17, 2008 was NOT involved in MRVL dividends.
-
Dividends for MRVL stock was paid 36 times:
- 0 times before April 17, 2008
- 36 times after April 17, 2008
- The last ex-dividend date of MRVL was on 2020-12-22 (Yearly Yield: 0.62%)
In the table below, you can see previous and next ex-dividend dates of MRVL:
- Dividends before 2008-04-17 (0)
- Divdiends after 2008-04-17 (36)
There are no MRVL dividends to display.
MRVL stock splits
There were no stock splits on April 17, 2008, however our database shows that MRVL has:
- 2 stock splits that ocured until and including April 17, 2008. None of those splits were reverse splits.
- There were no stock splits that ocured after April 17, 2008.
- Acummulated stock split ratio until (and including) April 17, 2008 is 41It means if you bought 1 shares on MRVL first trading day ( 2000-06-30 ), on April 17, 2008 you would have 4 shares.
In the table below, you can see previous and next MRVL stock splits comparing to April 17, 2008:
- Splits before 2008-04-17 (2)
- Splits after 2008-04-17 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2006-07-25 | 2:1 | 2 | 1 | no |
2004-06-29 | 2:1 | 2 | 1 | no |
There are no MRVL stock splits to display.
MRVL Price Ranges
This section shows the current MRVL stock close price (10.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of MRVL
This section shows lows and highs of MRVL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 49.49
| 42.15
| 43.32
| 45.25
| 4.46 | 14.24 | -2.70 |
2023 January | 20 | 44.80
| 33.75
| 37.91
| 43.15
| 13.82 | 18.17 | -10.97 |
2022 December | 21 | 47.34
| 35.10
| 47.12
| 37.04
| -21.39 | 0.47 | -25.51 |
2022 November | 21 | 46.61
| 36.71
| 40.82
| 46.52
| 13.96 | 14.18 | -10.07 |
2022 October | 21 | 49.30
| 35.30
| 43.61
| 39.68
| -9.01 | 13.05 | -19.06 |
2022 September | 21 | 50.60
| 42.11
| 45.41
| 42.91
| -5.51 | 11.43 | -7.27 |
2022 August | 23 | 58.43
| 46.35
| 54.98
| 46.82
| -14.84 | 6.28 | -15.70 |
2022 July | 20 | 55.76
| 41.07
| 42.77
| 55.68
| 30.18 | 30.37 | -3.97 |
2022 June | 21 | 61.50
| 42.55
| 59.34
| 43.53
| -26.64 | 3.64 | -28.29 |
2022 May | 21 | 63.11
| 50.42
| 58.11
| 59.15
| 1.79 | 8.60 | -13.23 |
2022 April | 21 | 73.00
| 56.57
| 72.00
| 58.08
| -19.33 | 1.39 | -21.43 |
2022 March | 23 | 76.59
| 58.84
| 68.47
| 71.71
| 4.73 | 11.86 | -14.06 |
2022 February | 20 | 78.19
| 60.98
| 72.23
| 68.33
| -5.40 | 8.25 | -15.58 |
2022 January | 20 | 91.78
| 62.55
| 87.95
| 71.40
| -18.82 | 4.35 | -28.88 |
2021 December | 22 | 93.85
| 69.31
| 72.75
| 87.49
| 20.26 | 29.00 | -4.73 |
2021 November | 21 | 76.12
| 67.78
| 68.67
| 71.17
| 3.64 | 10.85 | -1.30 |
2021 October | 21 | 69.09
| 56.86
| 60.80
| 68.50
| 12.66 | 13.63 | -6.48 |
2021 September | 21 | 63.98
| 59.39
| 61.62
| 60.31
| -2.13 | 3.83 | -3.62 |
2021 August | 22 | 64.07
| 57.10
| 61.00
| 61.19
| 0.31 | 5.03 | -6.39 |
2021 July | 21 | 60.60
| 52.79
| 57.97
| 60.51
| 4.38 | 4.54 | -8.94 |
2021 June | 22 | 58.94
| 46.77
| 48.74
| 58.33
| 19.68 | 20.93 | -4.04 |
2021 May | 20 | 49.21
| 40.80
| 45.48
| 48.30
| 6.20 | 8.20 | -10.29 |
2021 April | 21 | 51.49
| 45.04
| 49.70
| 45.21
| -9.03 | 3.60 | -9.38 |
2021 March | 23 | 49.88
| 37.92
| 49.09
| 48.98
| -0.22 | 1.61 | -22.75 |
2021 February | 19 | 54.56
| 46.26
| 52.06
| 48.28
| -7.26 | 4.80 | -11.14 |
2021 January | 19 | 55.70
| 45.84
| 47.81
| 51.46
| 7.63 | 16.50 | -4.12 |
2020 December | 22 | 48.42
| 42.10
| 46.90
| 47.54
| 1.36 | 3.24 | -10.23 |
2020 November | 20 | 46.38
| 36.51
| 37.90
| 46.29
| 22.14 | 22.37 | -3.67 |
2020 October | 22 | 45.04
| 35.30
| 40.41
| 37.51
| -7.18 | 11.46 | -12.65 |
2020 September | 21 | 41.34
| 35.94
| 38.94
| 39.70
| 1.95 | 6.16 | -7.70 |
2020 August | 21 | 39.25
| 32.53
| 37.01
| 38.78
| 4.78 | 6.05 | -12.10 |
2020 July | 22 | 39.40
| 34.28
| 35.00
| 36.47
| 4.20 | 12.57 | -2.06 |
2020 June | 22 | 36.92
| 31.95
| 32.35
| 35.06
| 8.38 | 14.13 | -1.24 |
2020 May | 20 | 32.96
| 24.98
| 26.06
| 32.62
| 25.17 | 26.48 | -4.14 |
2020 April | 21 | 28.06
| 21.29
| 21.80
| 26.74
| 22.66 | 28.72 | -2.34 |
2020 March | 22 | 25.80
| 16.45
| 21.60
| 22.63
| 4.77 | 19.44 | -23.84 |
2020 February | 19 | 26.05
| 19.50
| 24.31
| 21.30
| -12.38 | 7.16 | -19.79 |
2020 January | 21 | 28.86
| 23.91
| 27.00
| 24.04
| -10.96 | 6.89 | -11.44 |
2019 December | 21 | 27.10
| 23.39
| 26.44
| 26.56
| 0.45 | 2.50 | -11.54 |
2019 November | 20 | 28.38
| 24.38
| 24.55
| 26.37
| 7.41 | 15.60 | -0.69 |
2019 October | 23 | 25.34
| 22.94
| 25.15
| 24.39
| -3.02 | 0.76 | -8.79 |
2019 September | 20 | 26.53
| 23.22
| 23.67
| 24.97
| 5.49 | 12.08 | -1.90 |
2019 August | 22 | 26.79
| 23.18
| 26.36
| 23.97
| -9.07 | 1.63 | -12.06 |
2019 July | 22 | 27.64
| 23.89
| 24.94
| 26.26
| 5.29 | 10.83 | -4.21 |
2019 June | 20 | 25.07
| 22.22
| 22.29
| 23.87
| 7.09 | 12.47 | -0.31 |
2019 May | 22 | 25.33
| 21.30
| 25.16
| 22.30
| -11.37 | 0.68 | -15.34 |
2019 April | 21 | 25.74
| 19.95
| 20.12
| 25.02
| 24.35 | 27.93 | -0.84 |
2019 March | 21 | 20.98
| 18.08
| 20.09
| 19.89
| -1.00 | 4.43 | -10.00 |
2019 February | 19 | 20.28
| 17.95
| 18.55
| 19.95
| 7.55 | 9.33 | -3.23 |
2019 January | 21 | 18.86
| 15.70
| 15.90
| 18.53
| 16.54 | 18.62 | -1.26 |
2018 December | 19 | 16.72
| 14.34
| 16.53
| 16.19
| -2.06 | 1.15 | -13.25 |
2018 November | 21 | 17.66
| 14.69
| 16.44
| 16.11
| -2.01 | 7.42 | -10.64 |
2018 October | 23 | 19.65
| 15.31
| 19.39
| 16.41
| -15.37 | 1.34 | -21.04 |
2018 September | 19 | 20.90
| 18.14
| 20.58
| 19.30
| -6.22 | 1.55 | -11.86 |
2018 August | 23 | 22.25
| 19.48
| 21.30
| 20.68
| -2.91 | 4.46 | -8.54 |
2018 July | 21 | 22.92
| 20.76
| 21.08
| 21.31
| 1.09 | 8.73 | -1.52 |
2018 June | 21 | 22.95
| 19.81
| 21.90
| 21.44
| -2.10 | 4.79 | -9.54 |
2018 May | 22 | 22.75
| 19.43
| 19.88
| 21.54
| 8.35 | 14.44 | -2.26 |
2018 April | 21 | 22.66
| 19.79
| 20.84
| 20.06
| -3.74 | 8.73 | -5.04 |
2018 March | 21 | 25.18
| 20.40
| 23.57
| 21.00
| -10.90 | 6.83 | -13.45 |
2018 February | 19 | 23.95
| 20.37
| 23.11
| 23.49
| 1.64 | 3.63 | -11.86 |
2018 January | 21 | 24.21
| 21.41
| 21.66
| 23.33
| 7.71 | 11.77 | -1.15 |
2017 December | 20 | 22.65
| 21.42
| 22.13
| 21.47
| -2.98 | 2.35 | -3.21 |
2017 November | 21 | 24.22
| 17.85
| 18.57
| 22.34
| 20.30 | 30.43 | -3.88 |
2017 October | 22 | 18.88
| 17.98
| 18.21
| 18.47
| 1.43 | 3.68 | -1.26 |
2017 September | 20 | 18.67
| 17.20
| 17.90
| 17.90
| 0.00 | 4.30 | -3.91 |
2017 August | 23 | 17.97
| 14.87
| 15.59
| 17.91
| 14.88 | 15.27 | -4.62 |
2017 July | 20 | 16.71
| 15.41
| 16.67
| 15.56
| -6.66 | 0.24 | -7.56 |
2017 June | 22 | 18.18
| 16.37
| 17.29
| 16.52
| -4.45 | 5.15 | -5.32 |
2017 May | 22 | 17.80
| 14.64
| 15.03
| 17.24
| 14.70 | 18.43 | -2.59 |
2017 April | 19 | 15.56
| 14.58
| 15.14
| 15.02
| -0.79 | 2.77 | -3.70 |
2017 March | 23 | 16.72
| 15.26
| 15.95
| 15.26
| -4.33 | 4.83 | -4.33 |
2017 February | 19 | 16.30
| 15.13
| 15.49
| 15.60
| 0.71 | 5.23 | -2.32 |
2017 January | 20 | 15.45
| 13.83
| 13.93
| 14.87
| 6.75 | 10.91 | -0.72 |
2016 December | 21 | 14.67
| 13.59
| 14.33
| 13.87
| -3.21 | 2.37 | -5.16 |
2016 November | 21 | 15.00
| 12.30
| 13.18
| 14.34
| 8.80 | 13.81 | -6.68 |
2016 October | 21 | 13.61
| 12.58
| 13.20
| 13.03
| -1.29 | 3.11 | -4.70 |
2016 September | 21 | 13.56
| 12.03
| 12.45
| 13.27
| 6.59 | 8.92 | -3.37 |
2016 August | 23 | 12.60
| 11.27
| 11.80
| 12.40
| 5.08 | 6.78 | -4.49 |
2016 July | 20 | 12.05
| 9.13
| 9.50
| 11.75
| 23.68 | 26.84 | -3.89 |
2016 June | 22 | 10.42
| 9.05
| 10.19
| 9.53
| -6.48 | 2.26 | -11.19 |
2016 May | 21 | 10.29
| 9.34
| 9.92
| 10.23
| 3.13 | 3.73 | -5.85 |
2016 April | 21 | 11.00
| 9.57
| 9.83
| 9.98
| 1.53 | 11.90 | -2.64 |
2016 March | 22 | 10.52
| 9.55
| 9.80
| 10.31
| 5.20 | 7.35 | -2.55 |
2016 February | 20 | 9.77
| 8.32
| 8.71
| 9.55
| 9.64 | 12.17 | -4.48 |
2016 January | 19 | 8.86
| 7.40
| 8.67
| 8.85
| 2.08 | 2.19 | -14.65 |
2015 December | 22 | 9.62
| 7.98
| 8.91
| 8.82
| -1.01 | 7.97 | -10.44 |
2015 November | 20 | 9.02
| 8.19
| 8.21
| 8.86
| 7.92 | 9.87 | -0.24 |
2015 October | 22 | 9.74
| 7.55
| 8.98
| 8.21
| -8.57 | 8.46 | -15.92 |
2015 September | 21 | 11.26
| 8.21
| 10.96
| 9.05
| -17.43 | 2.74 | -25.09 |
2015 August | 21 | 13.35
| 10.00
| 12.41
| 11.27
| -9.19 | 7.57 | -19.42 |
2015 July | 22 | 13.49
| 11.95
| 13.25
| 12.44
| -6.11 | 1.81 | -9.81 |
2015 June | 22 | 14.73
| 13.08
| 14.18
| 13.19
| -6.98 | 3.88 | -7.76 |
2015 May | 20 | 14.54
| 13.05
| 14.10
| 13.99
| -0.78 | 3.12 | -7.45 |
2015 April | 21 | 15.47
| 13.71
| 14.66
| 14.01
| -4.43 | 5.53 | -6.48 |
2015 March | 22 | 16.74
| 14.53
| 16.30
| 14.70
| -9.82 | 2.70 | -10.86 |
2015 February | 19 | 16.78
| 14.90
| 15.47
| 16.12
| 4.20 | 8.47 | -3.68 |
2015 January | 20 | 16.19
| 13.84
| 14.55
| 15.49
| 6.46 | 11.27 | -4.88 |
2014 December | 22 | 15.28
| 13.75
| 14.24
| 14.50
| 1.83 | 7.30 | -3.44 |
2014 November | 19 | 14.44
| 12.76
| 13.40
| 14.32
| 6.87 | 7.76 | -4.78 |
2014 October | 23 | 13.44
| 11.65
| 13.43
| 13.44
| 0.07 | 0.07 | -13.25 |
2014 September | 21 | 14.25
| 13.39
| 13.94
| 13.48
| -3.30 | 2.22 | -3.95 |
2014 August | 21 | 14.12
| 12.73
| 13.31
| 13.91
| 4.51 | 6.09 | -4.36 |
2014 July | 22 | 14.74
| 13.10
| 14.38
| 13.34
| -7.23 | 2.50 | -8.90 |
2014 June | 21 | 16.09
| 14.12
| 15.60
| 14.33
| -8.14 | 3.14 | -9.49 |
2014 May | 21 | 16.03
| 14.89
| 15.84
| 15.57
| -1.70 | 1.20 | -6.00 |
2014 April | 21 | 16.65
| 14.83
| 16.31
| 15.86
| -2.76 | 2.08 | -9.07 |
2014 March | 21 | 16.36
| 14.84
| 15.09
| 15.75
| 4.37 | 8.42 | -1.66 |
2014 February | 19 | 16.62
| 14.33
| 14.98
| 15.29
| 2.07 | 10.95 | -4.34 |
2014 January | 21 | 15.82
| 14.04
| 14.38
| 14.93
| 3.82 | 10.01 | -2.36 |
2013 December | 21 | 14.64
| 13.12
| 14.32
| 14.38
| 0.42 | 2.23 | -8.38 |
2013 November | 20 | 14.64
| 11.78
| 11.98
| 14.23
| 18.78 | 22.20 | -1.67 |
2013 October | 23 | 12.22
| 10.87
| 11.43
| 12.00
| 4.99 | 6.91 | -4.90 |
2013 September | 20 | 13.00
| 11.24
| 12.16
| 11.50
| -5.43 | 6.91 | -7.57 |
2013 August | 22 | 13.51
| 11.57
| 13.04
| 12.11
| -7.13 | 3.60 | -11.27 |
2013 July | 22 | 13.06
| 11.51
| 11.89
| 12.98
| 9.17 | 9.84 | -3.20 |
2013 June | 20 | 11.94
| 10.57
| 10.86
| 11.71
| 7.83 | 9.94 | -2.67 |
2013 May | 22 | 11.90
| 10.34
| 10.75
| 10.85
| 0.93 | 10.70 | -3.81 |
2013 April | 22 | 10.79
| 9.46
| 10.54
| 10.76
| 2.09 | 2.37 | -10.25 |
2013 March | 20 | 10.99
| 9.95
| 10.08
| 10.58
| 4.96 | 9.03 | -1.29 |
2013 February | 19 | 10.38
| 9.16
| 9.38
| 10.10
| 7.68 | 10.66 | -2.35 |
2013 January | 21 | 9.60
| 7.18
| 7.45
| 9.25
| 24.16 | 28.86 | -3.62 |
2012 December | 20 | 8.96
| 6.98
| 8.55
| 7.26
| -15.09 | 4.80 | -18.36 |
2012 November | 21 | 8.72
| 7.05
| 7.89
| 8.47
| 7.35 | 10.52 | -10.65 |
2012 October | 21 | 9.50
| 7.32
| 9.18
| 7.89
| -14.05 | 3.49 | -20.26 |
2012 September | 19 | 10.54
| 8.95
| 10.21
| 9.16
| -10.28 | 3.23 | -12.34 |
2012 August | 23 | 12.33
| 10.03
| 11.32
| 10.16
| -10.25 | 8.92 | -11.40 |
2012 July | 21 | 11.75
| 10.27
| 11.33
| 11.26
| -0.62 | 3.71 | -9.36 |
2012 June | 21 | 12.92
| 10.87
| 12.34
| 11.28
| -8.59 | 4.70 | -11.91 |
2012 May | 22 | 15.26
| 12.40
| 15.01
| 12.53
| -16.52 | 1.67 | -17.39 |
2012 April | 20 | 15.90
| 14.54
| 15.65
| 15.01
| -4.09 | 1.60 | -7.09 |
2012 March | 22 | 16.00
| 14.47
| 15.02
| 15.73
| 4.73 | 6.52 | -3.66 |
2012 February | 20 | 16.86
| 14.89
| 15.77
| 15.00
| -4.88 | 6.91 | -5.58 |
2012 January | 20 | 16.29
| 13.80
| 14.13
| 15.54
| 9.98 | 15.29 | -2.34 |
2011 December | 21 | 14.70
| 13.19
| 14.19
| 13.85
| -2.40 | 3.59 | -7.05 |
2011 November | 21 | 15.17
| 13.13
| 13.57
| 14.12
| 4.05 | 11.79 | -3.24 |
2011 October | 21 | 15.91
| 12.99
| 14.39
| 13.99
| -2.78 | 10.56 | -9.73 |
2011 September | 21 | 15.66
| 12.30
| 13.22
| 14.52
| 9.83 | 18.46 | -6.96 |
2011 August | 23 | 15.13
| 11.23
| 15.01
| 13.15
| -12.39 | 0.80 | -25.18 |
2011 July | 20 | 15.93
| 14.40
| 14.79
| 14.82
| 0.20 | 7.71 | -2.64 |
2011 June | 22 | 16.27
| 13.17
| 16.24
| 14.77
| -9.05 | 0.18 | -18.90 |
2011 May | 21 | 16.36
| 14.01
| 15.46
| 16.24
| 5.05 | 5.82 | -9.38 |
2011 April | 20 | 16.68
| 14.92
| 15.63
| 15.43
| -1.28 | 6.72 | -4.54 |
2011 March | 23 | 18.53
| 14.93
| 18.38
| 15.55
| -15.40 | 0.82 | -18.77 |
2011 February | 19 | 20.42
| 17.60
| 19.29
| 18.28
| -5.24 | 5.86 | -8.76 |
2011 January | 20 | 22.01
| 17.78
| 18.74
| 19.01
| 1.44 | 17.45 | -5.12 |
2010 December | 22 | 20.65
| 18.19
| 19.64
| 18.55
| -5.55 | 5.14 | -7.38 |
2010 November | 21 | 21.00
| 18.69
| 19.44
| 19.28
| -0.82 | 8.02 | -3.86 |
2010 October | 21 | 19.42
| 16.26
| 17.72
| 19.28
| 8.80 | 9.59 | -8.24 |
2010 September | 21 | 18.16
| 16.08
| 16.14
| 17.51
| 8.49 | 12.52 | -0.37 |
2010 August | 22 | 16.74
| 13.87
| 15.22
| 15.91
| 4.53 | 9.99 | -8.87 |
2010 July | 21 | 17.90
| 14.40
| 15.75
| 14.92
| -5.27 | 13.65 | -8.57 |
2010 June | 22 | 19.76
| 15.72
| 18.86
| 15.76
| -16.44 | 4.77 | -16.65 |
2010 May | 20 | 21.05
| 17.26
| 20.89
| 18.98
| -9.14 | 0.77 | -17.38 |
2010 April | 21 | 22.87
| 20.17
| 20.52
| 20.66
| 0.68 | 11.45 | -1.71 |
2010 March | 23 | 21.46
| 19.42
| 19.50
| 20.42
| 4.72 | 10.05 | -0.41 |
2010 February | 19 | 20.48
| 17.52
| 17.52
| 19.32
| 10.27 | 16.89 | 0.00 |
2010 January | 19 | 21.76
| 17.25
| 21.05
| 17.43
| -17.20 | 3.37 | -18.05 |
2009 December | 22 | 21.07
| 15.68
| 15.71
| 20.75
| 32.08 | 34.12 | -0.19 |
2009 November | 20 | 16.47
| 13.36
| 13.77
| 15.42
| 11.98 | 19.61 | -2.98 |
2009 October | 22 | 16.48
| 13.67
| 16.15
| 13.73
| -14.98 | 2.04 | -15.36 |
2009 September | 21 | 16.72
| 14.83
| 15.20
| 16.19
| 6.51 | 10.00 | -2.43 |
2009 August | 21 | 15.85
| 13.13
| 13.47
| 15.25
| 13.21 | 17.67 | -2.52 |
2009 July | 22 | 14.15
| 11.03
| 11.71
| 13.34
| 13.92 | 20.84 | -5.81 |
2009 June | 22 | 12.94
| 10.62
| 11.65
| 11.64
| -0.09 | 11.07 | -8.84 |
2009 May | 20 | 11.93
| 9.98
| 11.17
| 11.43
| 2.33 | 6.80 | -10.65 |
2009 April | 21 | 11.25
| 8.88
| 9.00
| 10.98
| 22.00 | 25.00 | -1.33 |
2009 March | 22 | 9.69
| 6.99
| 7.32
| 9.16
| 25.14 | 32.38 | -4.51 |
2009 February | 19 | 8.44
| 6.56
| 7.15
| 7.51
| 5.03 | 18.04 | -8.25 |
2009 January | 20 | 7.73
| 5.66
| 6.67
| 7.29
| 9.30 | 15.89 | -15.14 |
2008 December | 22 | 7.57
| 4.96
| 5.68
| 6.67
| 17.43 | 33.27 | -12.68 |
2008 November | 19 | 7.69
| 4.48
| 6.91
| 5.80
| -16.06 | 11.29 | -35.17 |
2008 October | 23 | 9.32
| 5.61
| 9.26
| 6.96
| -24.84 | 0.65 | -39.42 |
2008 September | 21 | 14.41
| 8.45
| 14.35
| 9.30
| -35.19 | 0.42 | -41.11 |
2008 August | 21 | 16.63
| 13.80
| 14.77
| 14.11
| -4.47 | 12.59 | -6.57 |
2008 July | 22 | 17.93
| 13.99
| 17.34
| 14.79
| -14.71 | 3.40 | -19.32 |
2008 June | 21 | 18.31
| 15.73
| 17.33
| 17.66
| 1.90 | 5.65 | -9.23 |
2008 May | 21 | 17.86
| 12.79
| 12.91
| 17.36
| 34.47 | 38.34 | -0.93 |
2008 April | 22 | 13.40
| 10.35
| 11.11
| 12.95
| 16.56 | 20.61 | -6.84 |
2008 March | 20 | 12.18
| 10.25
| 11.30
| 10.88
| -3.72 | 7.79 | -9.29 |
2008 February | 20 | 13.03
| 10.02
| 12.05
| 11.31
| -6.14 | 8.13 | -16.85 |
2008 January | 21 | 13.94
| 9.77
| 13.90
| 11.87
| -14.60 | 0.29 | -29.71 |
2007 December | 20 | 15.95
| 13.49
| 14.86
| 13.98
| -5.92 | 7.34 | -9.22 |
2007 November | 21 | 18.84
| 14.50
| 17.84
| 14.94
| -16.26 | 5.61 | -18.72 |
2007 October | 23 | 18.20
| 16.05
| 16.14
| 18.03
| 11.71 | 12.76 | -0.56 |
2007 September | 19 | 17.24
| 15.42
| 16.59
| 16.37
| -1.33 | 3.92 | -7.05 |
2007 August | 23 | 18.25
| 15.27
| 18.00
| 16.57
| -7.94 | 1.39 | -15.17 |
2007 July | 21 | 20.04
| 17.73
| 17.96
| 18.00
| 0.22 | 11.58 | -1.28 |
2007 June | 21 | 18.45
| 15.75
| 15.81
| 18.21
| 15.18 | 16.70 | -0.38 |
2007 May | 22 | 18.46
| 15.25
| 16.18
| 15.70
| -2.97 | 14.09 | -5.75 |
2007 April | 20 | 17.69
| 16.00
| 16.77
| 16.14
| -3.76 | 5.49 | -4.59 |
2007 March | 22 | 20.84
| 16.70
| 20.12
| 16.81
| -16.45 | 3.58 | -17.00 |
2007 February | 19 | 21.20
| 17.86
| 18.40
| 20.52
| 11.52 | 15.22 | -2.93 |
2007 January | 20 | 21.10
| 17.92
| 19.40
| 18.29
| -5.72 | 8.76 | -7.63 |
2006 December | 20 | 21.85
| 19.10
| 20.56
| 19.19
| -6.66 | 6.27 | -7.10 |
2006 November | 21 | 21.35
| 17.69
| 18.42
| 20.61
| 11.89 | 15.91 | -3.96 |
2006 October | 22 | 19.70
| 15.91
| 19.49
| 18.28
| -6.21 | 1.08 | -18.37 |
2006 September | 20 | 21.12
| 17.33
| 17.68
| 19.37
| 9.56 | 19.46 | -1.98 |
2006 August | 23 | 21.25
| 17.25
| 18.41
| 17.51
| -4.89 | 15.43 | -6.30 |
2006 July | 20 | 22.62
| 16.71
| 22.28
| 18.55
| -16.74 | 1.53 | -25.00 |
2006 June | 22 | 26.74
| 20.83
| 23.82
| 22.17
| -6.93 | 12.26 | -12.55 |
2006 May | 22 | 29.54
| 23.41
| 28.56
| 23.83
| -16.56 | 3.43 | -18.03 |
2006 April | 19 | 31.14
| 27.21
| 27.30
| 28.55
| 4.58 | 14.07 | -0.33 |
2006 March | 23 | 33.13
| 26.80
| 30.68
| 27.05
| -11.83 | 7.99 | -12.65 |
2006 February | 19 | 34.80
| 30.53
| 33.90
| 30.61
| -9.71 | 2.65 | -9.94 |
2006 January | 20 | 36.83
| 27.56
| 28.36
| 34.21
| 20.63 | 29.87 | -2.82 |
2005 December | 21 | 30.49
| 27.47
| 28.12
| 28.05
| -0.25 | 8.43 | -2.31 |
2005 November | 21 | 29.41
| 22.74
| 23.15
| 27.77
| 19.96 | 27.04 | -1.77 |
2005 October | 21 | 23.78
| 20.76
| 23.00
| 23.21
| 0.91 | 3.39 | -9.74 |
2005 September | 21 | 24.11
| 21.45
| 23.55
| 23.06
| -2.08 | 2.38 | -8.92 |
2005 August | 23 | 23.65
| 21.18
| 21.93
| 23.59
| 7.57 | 7.84 | -3.42 |
2005 July | 20 | 22.28
| 18.66
| 19.08
| 21.84
| 14.47 | 16.77 | -2.20 |
2005 June | 22 | 20.65
| 18.92
| 20.42
| 18.99
| -7.00 | 1.13 | -7.35 |
2005 May | 21 | 20.79
| 16.46
| 16.90
| 20.50
| 21.30 | 23.02 | -2.60 |
2005 April | 21 | 19.33
| 16.09
| 19.27
| 16.71
| -13.28 | 0.31 | -16.50 |
2005 March | 22 | 19.45
| 17.61
| 18.34
| 19.17
| 4.53 | 6.05 | -3.98 |
2005 February | 19 | 19.15
| 16.13
| 16.70
| 18.30
| 9.58 | 14.67 | -3.41 |
2005 January | 20 | 17.92
| 15.54
| 17.80
| 16.73
| -6.01 | 0.67 | -12.70 |
2004 December | 22 | 18.10
| 16.14
| 16.14
| 17.74
| 9.91 | 12.14 | 0.00 |
2004 November | 21 | 16.19
| 13.60
| 14.31
| 16.03
| 12.02 | 13.14 | -4.96 |
2004 October | 21 | 15.04
| 13.16
| 13.23
| 14.29
| 8.01 | 13.68 | -0.53 |
2004 September | 21 | 13.93
| 11.34
| 11.57
| 13.07
| 12.96 | 20.40 | -1.99 |
2004 August | 22 | 12.23
| 9.67
| 11.53
| 11.56
| 0.26 | 6.07 | -16.13 |
2004 July | 21 | 13.27
| 10.36
| 13.21
| 11.61
| -12.11 | 0.45 | -21.57 |
2004 June | 21 | 13.39
| 11.26
| 11.75
| 13.35
| 13.62 | 13.96 | -4.17 |
2004 May | 20 | 11.89
| 9.38
| 9.80
| 11.89
| 21.33 | 21.33 | -4.29 |
2004 April | 21 | 12.13
| 9.60
| 11.26
| 9.73
| -13.59 | 7.73 | -14.74 |
2004 March | 23 | 11.58
| 9.90
| 11.56
| 11.24
| -2.77 | 0.17 | -14.36 |
2004 February | 19 | 11.59
| 9.76
| 10.46
| 11.44
| 9.37 | 10.80 | -6.69 |
2004 January | 20 | 11.16
| 9.44
| 9.58
| 10.40
| 8.56 | 16.49 | -1.46 |
2003 December | 22 | 10.19
| 8.86
| 9.92
| 9.48
| -4.44 | 2.72 | -10.69 |
2003 November | 19 | 11.66
| 9.14
| 11.14
| 9.87
| -11.40 | 4.67 | -17.95 |
2003 October | 23 | 11.44
| 9.38
| 9.50
| 10.96
| 15.37 | 20.42 | -1.26 |
2003 September | 21 | 10.83
| 9.05
| 10.57
| 9.45
| -10.60 | 2.46 | -14.38 |
2003 August | 21 | 10.90
| 7.91
| 8.78
| 10.53
| 19.93 | 24.15 | -9.91 |
2003 July | 22 | 10.00
| 8.14
| 8.64
| 8.79
| 1.74 | 15.74 | -5.79 |
2003 June | 21 | 8.71
| 7.46
| 7.88
| 8.59
| 9.01 | 10.53 | -5.33 |
2003 May | 21 | 8.22
| 5.65
| 5.75
| 7.92
| 37.74 | 42.96 | -1.74 |
2003 April | 21 | 6.21
| 4.94
| 5.32
| 5.77
| 8.46 | 16.73 | -7.14 |
2003 March | 21 | 5.66
| 4.38
| 5.18
| 5.30
| 2.32 | 9.27 | -15.44 |
2003 February | 19 | 5.18
| 4.38
| 4.58
| 5.15
| 12.45 | 13.10 | -4.37 |
2003 January | 21 | 6.02
| 4.24
| 4.77
| 4.57
| -4.19 | 26.21 | -11.11 |
2002 December | 21 | 6.02
| 4.51
| 5.81
| 4.72
| -18.76 | 3.61 | -22.38 |
2002 November | 20 | 6.25
| 4.00
| 4.05
| 5.66
| 39.75 | 54.32 | -1.23 |
2002 October | 23 | 4.43
| 2.82
| 4.04
| 4.05
| 0.25 | 9.65 | -30.20 |
2002 September | 20 | 5.48
| 3.80
| 4.64
| 3.96
| -14.66 | 18.10 | -18.10 |
2002 August | 22 | 5.65
| 3.44
| 4.68
| 4.77
| 1.92 | 20.73 | -26.50 |
2002 July | 22 | 6.48
| 4.07
| 4.94
| 4.75
| -3.85 | 31.17 | -17.61 |
2002 June | 20 | 7.98
| 4.74
| 7.87
| 4.97
| -36.85 | 1.40 | -39.77 |
2002 May | 22 | 10.60
| 7.56
| 8.99
| 7.87
| -12.46 | 17.91 | -15.91 |
2002 April | 22 | 11.09
| 8.62
| 10.76
| 9.00
| -16.36 | 3.07 | -19.89 |
2002 March | 20 | 11.00
| 8.31
| 8.45
| 10.95
| 29.59 | 30.18 | -1.66 |
2002 February | 19 | 10.55
| 7.46
| 10.05
| 7.67
| -23.68 | 4.98 | -25.77 |
2002 January | 21 | 11.56
| 8.83
| 8.96
| 10.04
| 12.05 | 29.02 | -1.45 |
2001 December | 20 | 9.80
| 7.66
| 7.74
| 8.96
| 15.76 | 26.61 | -1.03 |
2001 November | 21 | 8.61
| 6.11
| 6.13
| 7.89
| 28.71 | 40.46 | -0.33 |
2001 October | 23 | 6.36
| 3.13
| 3.60
| 6.09
| 69.17 | 76.67 | -13.06 |
2001 September | 15 | 6.59
| 3.22
| 6.29
| 3.59
| -42.93 | 4.77 | -48.81 |
2001 August | 23 | 8.72
| 5.89
| 7.79
| 6.26
| -19.64 | 11.94 | -24.39 |
2001 July | 21 | 7.94
| 5.46
| 6.71
| 7.67
| 14.31 | 18.33 | -18.63 |
2001 June | 21 | 7.52
| 4.75
| 6.34
| 6.73
| 6.15 | 18.61 | -25.08 |
2001 May | 22 | 8.19
| 5.80
| 6.30
| 6.17
| -2.06 | 30.00 | -7.94 |
2001 April | 20 | 6.39
| 1.98
| 3.00
| 6.30
| 110.00 | 113.00 | -34.00 |
2001 March | 22 | 5.25
| 2.75
| 4.81
| 3.02
| -37.21 | 9.15 | -42.83 |
2001 February | 19 | 10.50
| 4.50
| 9.81
| 4.97
| -49.34 | 7.03 | -54.13 |
2001 January | 21 | 10.03
| 5.00
| 5.27
| 9.88
| 87.48 | 90.32 | -5.12 |
2000 December | 20 | 8.52
| 3.84
| 7.13
| 5.48
| -23.14 | 19.50 | -46.14 |
2000 November | 21 | 14.00
| 6.25
| 13.75
| 7.16
| -47.93 | 1.82 | -54.55 |
2000 October | 22 | 23.13
| 12.25
| 19.28
| 13.94
| -27.70 | 19.97 | -36.46 |
2000 September | 20 | 27.44
| 17.53
| 18.16
| 19.28
| 6.17 | 51.10 | -3.47 |
2000 August | 23 | 18.67
| 10.41
| 11.63
| 17.84
| 53.40 | 60.53 | -10.49 |
2000 July | 20 | 17.63
| 10.56
| 14.36
| 11.42
| -20.47 | 22.77 | -26.46 |
2000 June | 1 | 14.75
| 12.69
| 13.81
| 14.25
| 3.19 | 6.81 | -8.11 |
MRVL best and worst after-hours sessions
This section shows best and worst after-hours sessions of MRVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 April
Position | Date | Percentage |
---|---|---|
1 | 2008-04-17 | 2.51 |
2 | 2008-04-15 | 2.48 |
3 | 2008-04-22 | 1.99 |
4 | 2008-04-25 | 1.52 |
5 | 2008-04-18 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2008-05-29 | 20.38 |
2 | 2008-12-02 | 9.82 |
3 | 2008-11-03 | 7.76 |
4 | 2008-09-18 | 5.95 |
5 | 2008-01-23 | 4.20 |
6 | 2008-10-10 | 4.14 |
7 | 2008-10-27 | 4.13 |
8 | 2008-09-17 | 3.85 |
9 | 2008-01-11 | 3.78 |
10 | 2008-10-13 | 3.70 |
11 | 2008-10-06 | 3.58 |
12 | 2008-11-21 | 3.52 |
13 | 2008-12-05 | 3.30 |
14 | 2008-11-07 | 3.24 |
15 | 2008-01-24 | 3.18 |
16 | 2008-02-20 | 2.91 |
17 | 2008-10-08 | 2.79 |
18 | 2008-09-05 | 2.74 |
19 | 2008-10-17 | 2.71 |
20 | 2008-02-22 | 2.52 |
21 | 2008-04-17 | 2.51 |
22 | 2008-04-15 | 2.48 |
23 | 2008-08-08 | 2.25 |
24 | 2008-03-31 | 2.11 |
25 | 2008-11-20 | 2.09 |
26 | 2008-03-17 | 2.04 |
27 | 2008-06-11 | 2.03 |
28 | 2008-10-29 | 2.02 |
29 | 2008-04-22 | 1.99 |
30 | 2008-09-29 | 1.97 |
31 | 2008-12-29 | 1.91 |
32 | 2008-12-18 | 1.90 |
33 | 2008-07-11 | 1.89 |
34 | 2008-03-10 | 1.88 |
35 | 2008-08-27 | 1.87 |
36 | 2008-12-15 | 1.81 |
37 | 2008-10-02 | 1.76 |
38 | 2008-09-09 | 1.72 |
39 | 2008-08-29 | 1.70 |
40 | 2008-06-24 | 1.67 |
41 | 2008-02-12 | 1.63 |
42 | 2008-07-16 | 1.61 |
43 | 2008-02-15 | 1.58 |
44 | 2008-12-01 | 1.54 |
45 | 2008-04-25 | 1.52 |
46 | 2008-01-31 | 1.52 |
47 | 2008-09-23 | 1.46 |
48 | 2008-10-14 | 1.43 |
49 | 2008-12-04 | 1.40 |
50 | 2008-06-12 | 1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2008-04-10 | -2.07 |
2 | 2008-04-21 | -1.84 |
3 | 2008-04-07 | -1.16 |
4 | 2008-04-16 | -0.92 |
5 | 2008-04-28 | -0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2008-10-23 | -9.35 |
2 | 2008-03-06 | -6.60 |
3 | 2008-08-25 | -5.04 |
4 | 2008-01-18 | -5.03 |
5 | 2008-09-25 | -4.55 |
6 | 2008-08-28 | -4.00 |
7 | 2008-05-23 | -3.81 |
8 | 2008-01-15 | -3.73 |
9 | 2008-09-15 | -3.70 |
10 | 2008-10-07 | -3.69 |
11 | 2008-09-12 | -3.53 |
12 | 2008-03-14 | -3.19 |
13 | 2008-12-16 | -3.16 |
14 | 2008-06-25 | -3.10 |
15 | 2008-10-03 | -3.06 |
16 | 2008-09-16 | -2.99 |
17 | 2008-12-03 | -2.94 |
18 | 2008-09-03 | -2.85 |
19 | 2008-10-30 | -2.65 |
20 | 2008-07-24 | -2.63 |
21 | 2008-07-23 | -2.58 |
22 | 2008-10-09 | -2.47 |
23 | 2008-02-04 | -2.39 |
24 | 2008-07-10 | -2.23 |
25 | 2008-11-19 | -2.18 |
26 | 2008-11-28 | -2.07 |
27 | 2008-11-14 | -2.07 |
28 | 2008-04-10 | -2.07 |
29 | 2008-09-26 | -2.06 |
30 | 2008-01-03 | -2.04 |
31 | 2008-12-11 | -1.94 |
32 | 2008-09-10 | -1.93 |
33 | 2008-09-04 | -1.84 |
34 | 2008-04-21 | -1.84 |
35 | 2008-06-30 | -1.81 |
36 | 2008-09-11 | -1.71 |
37 | 2008-05-19 | -1.69 |
38 | 2008-10-20 | -1.65 |
39 | 2008-07-30 | -1.63 |
40 | 2008-07-25 | -1.62 |
41 | 2008-10-16 | -1.62 |
42 | 2008-12-19 | -1.54 |
43 | 2008-12-30 | -1.51 |
44 | 2008-02-06 | -1.51 |
45 | 2008-11-18 | -1.44 |
46 | 2008-01-22 | -1.38 |
47 | 2008-11-26 | -1.38 |
48 | 2008-12-10 | -1.38 |
49 | 2008-09-02 | -1.34 |
50 | 2008-02-28 | -1.32 |
MRVL best and worst intraday sessions
This section shows best and worst intraday sessions of MRVL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2008
- Month: 2008 April
Position | Date | Percentage |
---|---|---|
1 | 2008-04-23 | 5.59 |
2 | 2008-04-24 | 4.78 |
3 | 2008-04-21 | 4.54 |
4 | 2008-04-18 | 2.72 |
5 | 2008-04-03 | 2.30 |
Position | Date | Percentage |
---|---|---|
1 | 2008-12-09 | 13.07 |
2 | 2008-12-03 | 9.66 |
3 | 2008-11-26 | 9.43 |
4 | 2008-12-12 | 8.24 |
5 | 2008-11-13 | 8.07 |
6 | 2008-12-16 | 7.84 |
7 | 2008-06-19 | 7.69 |
8 | 2008-10-13 | 7.54 |
9 | 2008-03-13 | 7.06 |
10 | 2008-01-24 | 6.50 |
11 | 2008-10-24 | 6.47 |
12 | 2008-01-16 | 6.40 |
13 | 2008-10-29 | 6.12 |
14 | 2008-02-01 | 5.89 |
15 | 2008-09-05 | 5.72 |
16 | 2008-09-30 | 5.68 |
17 | 2008-03-24 | 5.62 |
18 | 2008-04-23 | 5.59 |
19 | 2008-05-15 | 5.25 |
20 | 2008-07-25 | 4.97 |
21 | 2008-05-01 | 4.96 |
22 | 2008-04-24 | 4.78 |
23 | 2008-02-20 | 4.77 |
24 | 2008-11-21 | 4.71 |
25 | 2008-09-11 | 4.57 |
26 | 2008-11-24 | 4.54 |
27 | 2008-04-21 | 4.54 |
28 | 2008-01-23 | 4.49 |
29 | 2008-06-13 | 4.26 |
30 | 2008-02-07 | 4.03 |
31 | 2008-12-30 | 3.91 |
32 | 2008-03-03 | 3.63 |
33 | 2008-10-16 | 3.50 |
34 | 2008-01-09 | 3.39 |
35 | 2008-03-17 | 3.30 |
36 | 2008-06-27 | 3.27 |
37 | 2008-02-25 | 3.25 |
38 | 2008-01-28 | 3.13 |
39 | 2008-06-05 | 3.10 |
40 | 2008-05-13 | 3.10 |
41 | 2008-10-08 | 3.01 |
42 | 2008-10-28 | 2.85 |
43 | 2008-09-16 | 2.79 |
44 | 2008-04-18 | 2.72 |
45 | 2008-02-08 | 2.70 |
46 | 2008-02-26 | 2.64 |
47 | 2008-07-01 | 2.60 |
48 | 2008-08-14 | 2.58 |
49 | 2008-03-26 | 2.58 |
50 | 2008-08-07 | 2.55 |
Position | Date | Percentage |
---|---|---|
1 | 2008-04-07 | -3.36 |
2 | 2008-04-28 | -3.07 |
3 | 2008-04-11 | -2.30 |
4 | 2008-04-22 | -1.53 |
5 | 2008-04-15 | -1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2008-02-06 | -10.27 |
2 | 2008-10-07 | -9.76 |
3 | 2008-09-03 | -9.66 |
4 | 2008-09-29 | -9.16 |
5 | 2008-10-15 | -8.34 |
6 | 2008-12-01 | -8.27 |
7 | 2008-11-10 | -7.91 |
8 | 2008-11-19 | -7.86 |
9 | 2008-01-08 | -7.63 |
10 | 2008-07-09 | -7.13 |
11 | 2008-11-12 | -6.22 |
12 | 2008-11-06 | -5.97 |
13 | 2008-10-21 | -5.73 |
14 | 2008-10-09 | -5.56 |
15 | 2008-09-26 | -5.55 |
16 | 2008-10-14 | -5.54 |
17 | 2008-12-18 | -5.39 |
18 | 2008-11-14 | -5.37 |
19 | 2008-10-02 | -5.22 |
20 | 2008-01-04 | -5.02 |
21 | 2008-07-02 | -4.88 |
22 | 2008-09-08 | -4.87 |
23 | 2008-03-19 | -4.87 |
24 | 2008-09-22 | -4.64 |
25 | 2008-01-11 | -4.57 |
26 | 2008-01-17 | -4.45 |
27 | 2008-02-19 | -4.30 |
28 | 2008-09-09 | -4.28 |
29 | 2008-03-14 | -4.25 |
30 | 2008-12-04 | -4.20 |
31 | 2008-06-10 | -4.17 |
32 | 2008-01-02 | -4.10 |
33 | 2008-10-20 | -3.96 |
34 | 2008-02-05 | -3.92 |
35 | 2008-01-25 | -3.92 |
36 | 2008-12-02 | -3.78 |
37 | 2008-12-08 | -3.70 |
38 | 2008-01-15 | -3.68 |
39 | 2008-12-23 | -3.65 |
40 | 2008-09-10 | -3.64 |
41 | 2008-07-14 | -3.58 |
42 | 2008-09-15 | -3.49 |
43 | 2008-12-11 | -3.43 |
44 | 2008-02-12 | -3.40 |
45 | 2008-04-07 | -3.36 |
46 | 2008-08-15 | -3.35 |
47 | 2008-10-22 | -3.24 |
48 | 2008-02-28 | -3.23 |
49 | 2008-07-21 | -3.15 |
50 | 2008-11-18 | -3.14 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:22