HDB stock analysis of June 10, 2019

HDFC Bank Limited

HDB IPO: 2001-07-20
67.57 (+1.00%)
138.9B market cap
5,435 trading days in total
HDB Latest trading day: 2023-02-23

NYSE
Finance
Commercial Banks
116,971 full-time employees

64.32 close price

All-time high

4499 trading day

Previous trading day
2019-06-07

HDB stock Buy and Hold Potential More info

INVESTMENT at 2019-06-10 open

HDB open price was $64.50

1,000.00

Click to edit

HOLDING TIME

936 trading days

3 years 259 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($67.57)

1,054.29

Click to edit

ROI: +5.43% (1.05x) – ANNU: +1.44% (1.01x)

June 10th, 2019 in HDB timeline More insights

4499th

trading day out of 5435

in entire HDB history

82.78%

Progress:
4499 5435

936

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1797

days ago

4 years 337 days

Monday

24th week in 2019

110th

trading day in 2019

6th

in 2019 June

HDB Dividends by June 10, 2019More information

Previous ex-div 2018-06-01

Per share: 0.29

Frequency: reintroduced

Days gap: 339

Yield: 0.54%

0.58%

Yearly yield

2019-06-10
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 2

Next ex-div 2019-06-19

Per share: 0.32

Frequency: reintroduced

Days gap: 383

Yield: 0.51%

0.49%

Yearly yield

HDB Stock Splits by June 10, 2019More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2019-06-10	51 1 shares on 2001-07-20 5 shares on 2019-06-10	1	0	2011-07-25On 2011-07-25 split factor was 5:1
AFTER not including 2019-06-10	21 1 shares on 2019-06-10 2 shares on 2023-02-23	1	0	2019-09-26On 2019-09-26 split factor was 2:1

HDB Stock Price Ranges on June 10, 2019More insights

81%

Price range 5D

Time period:
2019-06-04 to 2019-06-10

HDB close price: 64.32

Min: 62.26 Max: 64.80

+0.75%

Uptrend potential 5D

If you buy at HDB close price of 64.32 and sell it when it reaches previous max of 64.80

Time period:
2019-06-04 to 2019-06-10

-3.2%

Downtrend potential 5D

If you buy at HDB close price of 64.32 and sell it when it reaches previous min of 62.26

Time period:
2019-06-04 to 2019-06-10

94%

Price range 1M

Time period:
2019-05-10 to 2019-06-10

HDB close price: 64.32

Min: 57.16 Max: 64.80

+0.75%

Uptrend potential 1M

If you buy at HDB close price of 64.32 and sell it when it reaches previous max of 64.80

Time period:
2019-05-10 to 2019-06-10

-11.13%

Downtrend potential 1M

If you buy at HDB close price of 64.32 and sell it when it reaches previous min of 57.16

Time period:
2019-05-10 to 2019-06-10

96%

Price range 3M

Time period:
2019-03-11 to 2019-06-10

HDB close price: 64.32

Min: 52.34 Max: 64.80

+0.75%

Uptrend potential 3M

If you buy at HDB close price of 64.32 and sell it when it reaches previous max of 64.80

Time period:
2019-03-11 to 2019-06-10

-18.63%

Downtrend potential 3M

If you buy at HDB close price of 64.32 and sell it when it reaches previous min of 52.34

Time period:
2019-03-11 to 2019-06-10

97%

Price range 6M

Time period:
2018-12-10 to 2019-06-10

HDB close price: 64.32

Min: 47.03 Max: 64.80

+0.75%

Uptrend potential 6M

If you buy at HDB close price of 64.32 and sell it when it reaches previous max of 64.80

Time period:
2018-12-10 to 2019-06-10

-26.88%

Downtrend potential 6M

If you buy at HDB close price of 64.32 and sell it when it reaches previous min of 47.03

Time period:
2018-12-10 to 2019-06-10

98%

Price range 1Y

Time period:
2018-06-11 to 2019-06-10

HDB close price: 64.32

Min: 42.72 Max: 64.80

+0.75%

Uptrend potential 1Y

If you buy at HDB close price of 64.32 and sell it when it reaches previous max of 64.80

Time period:
2018-06-11 to 2019-06-10

-33.58%

Downtrend potential 1Y

If you buy at HDB close price of 64.32 and sell it when it reaches previous min of 42.72

Time period:
2018-06-11 to 2019-06-10

Important dates of HDB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-06-11

Pre-market

2019-06-07 close ⇢ 2019-06-10 open

+0.19%

Reached relative ALL-TIME high at 64.60
It means it reached the highest point until 2019-06-07. The absolute highest point was reached in 2021-02-16.

2019-06-07 closed at 64.38
2019-06-10 opened at 64.50

Intraday

-0.28%

Reached relative ALL-TIME high at 64.80
It means it reached the highest point until 2019-06-10. The absolute highest point was reached in 2021-02-16.

opened at 64.50 ⇢ closed at 64.32
highest at 64.80 ⇢
+0.47%
lowest at 64.06 ⇢
-0.68%
close-to-close ⇢
-0.09%

Post-market

2019-06-10 close ⇢ 2019-06-11 open

+0.16%

Reached the HIGHEST point in 2019 June.
Reached relative ALL-TIME high at 65.20
It means it reached the highest point until 2019-06-11. The absolute highest point was reached in 2021-02-16.

2019-06-10 closed at 64.32
2019-06-11 opened at 64.42

HDB investment calculator

This calculator shows the potential of HDB stock.
Just pick a start date, end date and click Calculate.

Ticker:

HDB

Date start:

2019-06-10 open

Date end:

2023-02-23 close

Duration:

3 years 259 days

Trading days:

936

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-06-10 open

1,000.00

Shares bought: 15.50

Stock price: 64.50

SELL

Value on 2023-02-23 close

1,054.29

Dividends (2)

0.64%

+6.70

Stock growth

99.36%

+47.60

NET: +54.29

Total ROI: +5.43% (1.05x)

Annualised: +1.44% (1.01x)

Dividends ROI: +0.67% (1.01x)

Dividend Yield: +0.18% (1.00x)

Stock price: 67.57

Duration: 3 years 259 days

Trading days: 936

HIGHEST VALUE

Value on 2021-02-16

1,319.88

Dividends (2)

0.51%

+6.70

Stock growth

99.49%

+313.18

NET: +319.88

Total ROI: +31.99% (1.32x)

Annualised: +17.84% (1.18x)

Dividends ROI: +0.67% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 84.70

Duration: 1 year 252 days

Trading days: 425

LOWEST VALUE

Value on 2020-03-23

464.06

Dividends (2)

1.44%

+6.70

Stock growth

98.56%

-542.64

NET: -535.94

Max drawdown: -53.59% (0.46x)

Annualised: -62.33% (0.38x)

Dividends ROI: +0.67% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.50

Duration: 287 days

Trading days: 198

SELL

Value on 2023-02-23 close

1,047.60

NET: +47.60

ROI: +4.76% (1.05x)

Annualised: +1.26% (1.01x)

Stock price: 67.57

Duration: 3 years 259 days

Trading days: 936

HIGHEST VALUE

Value on 2021-02-16

1,313.18

NET: +313.18

ROI: +31.32% (1.31x)

Annualised: +17.49% (1.17x)

Stock price: 84.70

Duration: 1 year 252 days

Trading days: 425

LOWEST VALUE

Value on 2020-03-23

457.36

NET: -542.64

Max drawdown: -54.26% (0.46x)

Annualised: -63.02% (0.37x)

Stock price: 29.50

Duration: 287 days

Trading days: 198

HDB stock timeline

June 10, 2019 was 4499th HDB trading day out of 5435.
- If we count from the first HDB trading day ( 2001-07-20 ) to the last one ( 2023-02-23 ), June 10, 2019 is at 82.78% of entire HDB stock history.
- It means that there are at least 936 HDB trading days after June 10, 2019.
2019-06-10 was 4 years 337 days OR 1797 days ago.
June 10, 2019 was Monday of 24th week in 2019.
2019-06-10 was 110th trading day in 2019 ⬤ 6th trading day in 2019 June.

HDB Dividends

Our database shows that June 10, 2019 was NOT involved in HDB dividends.
Dividends for HDB stock was paid 20 times:
- 18 times before June 10, 2019
- 2 times after June 10, 2019
The last ex-dividend date of HDB was on 2019-07-31 (Yearly Yield: 1.65%)

In the table below, you can see previous and next ex-dividend dates of HDB:

Dividends before 2019-06-10 (18)
Divdiends after 2019-06-10 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	1.38		326.06				0.75
2018-06-01	0.28650	0.58	reintroduced	339	-	-	-	0.54
2017-06-27	0.25650	0.59	reintroduced	365	-	-	-	0.59
2016-06-27	0.21150	0.67	reintroduced	363	-	-	-	0.66
2015-06-30	0.18700	0.61	reintroduced	369	-	-	-	0.62
2014-06-26	0.17500	12.01	monthly	23	-	-	-	0.76
2014-06-03	0.32961	1.43	reintroduced	357	-	-	-	1.40
2013-06-11	0.15300	0.87	reintroduced	350	-	-	-	0.83
2012-06-26	0.12250	0.74	reintroduced	392	-	-	-	0.79
2011-05-31	0.11130	0.70	reintroduced	356	-	-	-	0.68
2010-06-09	0.08100	0.61	reintroduced	352	-	-	-	0.59
2009-06-22	0.05990	0.53	reintroduced	423	-	-	-	0.62
2008-04-25	0.06340	0.58	reintroduced	345	-	-	-	0.55
2007-05-16	0.05120	0.66	reintroduced	371	-	-	-	0.67
2006-05-10	0.03660	0.61	reintroduced	350	-	-	-	0.58
2005-05-25	0.02740	0.63	reintroduced	386	-	-	-	0.67
2004-05-04	0.02380	0.75	reintroduced	371	-	-	-	0.77
2003-04-29	0.01900	1.18	reintroduced	357	-	-	-	1.15
2002-05-07	0.01530	1.07	reintroduced	0	-	-	-	1.05

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	1.07		212.5				0.35
2019-06-19	0.32300	0.49	reintroduced	383	-	-	-	0.51
2019-07-31	0.10900	1.65	custom	42	-	-	-	0.19

HDB stock splits

There were no stock splits on June 10, 2019, however our database shows that HDB has:

1 stock splits that ocured until and including June 10, 2019. None of those splits were reverse splits.
1 stock splits that ocured after June 10, 2019. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) June 10, 2019 is 51
It means if you bought 1 shares on HDB first trading day ( 2001-07-20 ), on June 10, 2019 you would have 5 shares.
Acummulated stock split ratio after June 10, 2019 is 21
It means if you bought 1 shares on June 10, 2019, today (as of 2023-02-23) you would have 2 shares.

In the table below, you can see previous and next HDB stock splits comparing to June 10, 2019:

Splits before 2019-06-10 (1)
Splits after 2019-06-10 (1)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		5	1
2011-07-25	5:1	5	1	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2019-09-26	2:1	2	1	no

HDB Price Ranges

This section shows the current HDB stock close price (64.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-04 ⇢ 2019-06-10

Lowest value

62.26

2019-06-04

Highest value

64.80

2019-06-10

-3.2%

5 Days
Downtrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 5 Days lowest value of 62.26, your loss would be -3.2%

81.1%

5 Days
Current progress

The current HDB stock close price of 64.32 is at 81.1% of 5 Days range

+0.75%

5 Days
Uptrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 5 Days highest value of 64.80, your profit would be +0.75%

Current value

64.32

2019-06-10

1 Month

21 trading days

2019-05-10 ⇢ 2019-06-10

Lowest value

57.16

2019-05-13

Highest value

64.80

2019-06-10

-11.13%

1 Month
Downtrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 1 Month lowest value of 57.16, your loss would be -11.13%

93.72%

1 Month
Current progress

The current HDB stock close price of 64.32 is at 93.72% of 1 Month range

+0.75%

1 Month
Uptrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 1 Month highest value of 64.80, your profit would be +0.75%

Current value

64.32

2019-06-10

3 Months

64 trading days

2019-03-11 ⇢ 2019-06-10

Lowest value

52.34

2019-03-11

Highest value

64.80

2019-06-10

-18.63%

3 Months
Downtrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 3 Months lowest value of 52.34, your loss would be -18.63%

96.15%

3 Months
Current progress

The current HDB stock close price of 64.32 is at 96.15% of 3 Months range

+0.75%

3 Months
Uptrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 3 Months highest value of 64.80, your profit would be +0.75%

Current value

64.32

2019-06-10

6 Months

125 trading days

2018-12-10 ⇢ 2019-06-10

Lowest value

47.03

2018-12-10

Highest value

64.80

2019-06-10

-26.88%

6 Months
Downtrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 6 Months lowest value of 47.03, your loss would be -26.88%

97.3%

6 Months
Current progress

The current HDB stock close price of 64.32 is at 97.3% of 6 Months range

+0.75%

6 Months
Uptrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 6 Months highest value of 64.80, your profit would be +0.75%

Current value

64.32

2019-06-10

1 Year

251 trading days

2018-06-11 ⇢ 2019-06-10

Lowest value

42.72

2018-10-11

Highest value

64.80

2019-06-10

-33.58%

1 Year
Downtrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 1 Year lowest value of 42.72, your loss would be -33.58%

97.83%

1 Year
Current progress

The current HDB stock close price of 64.32 is at 97.83% of 1 Year range

+0.75%

1 Year
Uptrend potential

If you buy HDB stock at current close price of 64.32 and sell it when it reaches 1 Year highest value of 64.80, your profit would be +0.75%

Current value

64.32

2019-06-10

Monthly Highs and Lows of HDB

This section shows lows and highs of HDB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	69.90 2023-02-14	64.45 2023-02-01	67.65 2023-02-01	67.57 2023-02-23	-0.12	3.33	-4.73
2023 January	20	71.76 2023-01-24	64.77 2023-01-17	69.29 2023-01-03	67.36 2023-01-31	-2.79	3.56	-6.52
2022 December	21	70.66 2022-12-01	66.23 2022-12-23	70.45 2022-12-01	68.41 2022-12-30	-2.90	0.30	-5.99
2022 November	21	70.77 2022-11-30	60.98 2022-11-03	63.51 2022-11-01	70.57 2022-11-30	11.12	11.43	-3.98
2022 October	21	62.57 2022-10-31	55.22 2022-10-13	58.14 2022-10-03	62.31 2022-10-31	7.17	7.62	-5.02
2022 September	21	67.88 2022-09-14	56.10 2022-09-29	61.03 2022-09-01	58.42 2022-09-30	-4.28	11.22	-8.08
2022 August	23	66.48 2022-08-16	60.41 2022-08-29	62.27 2022-08-01	61.05 2022-08-31	-1.96	6.76	-2.99
2022 July	20	63.11 2022-07-29	53.65 2022-07-01	54.69 2022-07-01	62.80 2022-07-29	14.83	15.40	-1.90
2022 June	21	58.98 2022-06-02	51.04 2022-06-16	58.15 2022-06-01	54.96 2022-06-30	-5.49	1.43	-12.23
2022 May	21	59.11 2022-05-27	50.61 2022-05-09	55.63 2022-05-02	57.57 2022-05-31	3.49	6.26	-9.02
2022 April	21	70.68 2022-04-04	52.92 2022-04-19	62.95 2022-04-01	55.21 2022-04-29	-12.30	12.28	-15.93
2022 March	23	63.56 2022-03-22	54.25 2022-03-08	61.99 2022-03-01	61.33 2022-03-31	-1.06	2.53	-12.49
2022 February	20	70.16 2022-02-02	61.86 2022-02-28	68.01 2022-02-01	62.17 2022-02-28	-8.59	3.16	-9.04
2022 January	20	72.20 2022-01-14	64.00 2022-01-28	67.06 2022-01-03	68.63 2022-01-31	2.34	7.66	-4.56
2021 December	22	68.40 2021-12-08	61.36 2021-12-20	67.07 2021-12-01	65.07 2021-12-31	-2.98	1.98	-8.51
2021 November	21	73.98 2021-11-01	65.35 2021-11-30	73.38 2021-11-01	65.47 2021-11-30	-10.78	0.82	-10.94
2021 October	21	78.43 2021-10-19	71.61 2021-10-29	73.09 2021-10-01	71.91 2021-10-29	-1.61	7.31	-2.02
2021 September	21	79.08 2021-09-02	71.80 2021-09-28	78.85 2021-09-01	73.09 2021-09-30	-7.31	0.29	-8.94
2021 August	22	79.39 2021-08-31	70.63 2021-08-02	70.95 2021-08-02	78.31 2021-08-31	10.37	11.90	-0.45
2021 July	21	75.23 2021-07-15	68.53 2021-07-20	73.25 2021-07-01	70.57 2021-07-30	-3.66	2.70	-6.44
2021 June	22	77.61 2021-06-09	73.00 2021-06-30	76.71 2021-06-01	73.12 2021-06-30	-4.68	1.17	-4.84
2021 May	20	77.15 2021-05-24	68.36 2021-05-12	70.70 2021-05-03	76.53 2021-05-28	8.25	9.12	-3.31
2021 April	21	78.14 2021-04-01	67.73 2021-04-21	77.35 2021-04-01	70.28 2021-04-30	-9.14	1.02	-12.44
2021 March	23	84.00 2021-03-11	76.75 2021-03-25	80.93 2021-03-01	77.69 2021-03-31	-4.00	3.79	-5.16
2021 February	19	84.70 2021-02-16	75.75 2021-02-01	75.81 2021-02-01	79.14 2021-02-26	4.39	11.73	-0.08
2021 January	19	76.12 2021-01-19	68.79 2021-01-27	72.29 2021-01-04	72.10 2021-01-29	-0.26	5.30	-4.84
2020 December	22	72.44 2020-12-31	65.85 2020-12-10	69.82 2020-12-01	72.26 2020-12-31	3.49	3.75	-5.69
2020 November	20	70.00 2020-11-24	57.92 2020-11-02	57.97 2020-11-02	69.00 2020-11-30	19.03	20.75	-0.09
2020 October	22	60.38 2020-10-23	51.00 2020-10-01	51.05 2020-10-01	57.44 2020-10-30	12.52	18.28	-0.10
2020 September	21	51.92 2020-09-02	46.62 2020-09-24	50.75 2020-09-01	49.96 2020-09-30	-1.56	2.31	-8.14
2020 August	21	51.27 2020-08-28	45.40 2020-08-03	45.71 2020-08-03	49.60 2020-08-31	8.51	12.16	-0.68
2020 July	22	52.15 2020-07-21	45.62 2020-07-14	46.19 2020-07-01	46.75 2020-07-31	1.21	12.90	-1.23
2020 June	22	47.65 2020-06-05	40.61 2020-06-11	42.46 2020-06-01	45.46 2020-06-30	7.07	12.22	-4.36
2020 May	20	42.32 2020-05-01	35.65 2020-05-19	42.25 2020-05-01	41.83 2020-05-29	-0.99	0.17	-15.62
2020 April	21	44.92 2020-04-29	33.86 2020-04-03	36.54 2020-04-01	43.35 2020-04-30	18.64	22.93	-7.33
2020 March	22	55.35 2020-03-03	29.50 2020-03-23	53.74 2020-03-02	38.46 2020-03-31	-28.43	3.00	-45.11
2020 February	19	60.33 2020-02-11	53.36 2020-02-28	57.21 2020-02-03	54.85 2020-02-28	-4.13	5.45	-6.73
2020 January	21	64.19 2020-01-02	56.94 2020-01-31	63.86 2020-01-02	57.28 2020-01-31	-10.30	0.52	-10.84
2019 December	21	65.38 2019-12-18	61.21 2019-12-03	61.82 2019-12-02	63.37 2019-12-31	2.51	5.76	-0.99
2019 November	20	63.47 2019-11-27	60.86 2019-11-06	61.70 2019-11-01	61.75 2019-11-29	0.08	2.87	-1.36
2019 October	23	61.26 2019-10-30	54.66 2019-10-04	57.43 2019-10-01	61.09 2019-10-31	6.37	6.67	-4.82
2019 September	20	59.75 2019-09-27	51.03 2019-09-19	53.32 2019-09-03	57.05 2019-09-30	7.00	12.06	-4.29
2019 August	22	58.11 2019-08-01	52.65 2019-08-22	57.27 2019-08-01	53.90 2019-08-30	-5.88	1.47	-8.07
2019 July	22	65.89 2019-07-02	56.83 2019-07-30	65.43 2019-07-01	57.49 2019-07-31	-12.14	0.70	-13.14
2019 June	20	65.20 2019-06-11	62.26 2019-06-04	62.50 2019-06-03	65.02 2019-06-28	4.03	4.32	-0.38
2019 May	22	62.36 2019-05-30	57.13 2019-05-09	57.61 2019-05-01	62.08 2019-05-31	7.76	8.25	-0.83
2019 April	21	58.13 2019-04-01	55.90 2019-04-10	58.08 2019-04-01	57.33 2019-04-30	-1.29	0.09	-3.75
2019 March	21	57.96 2019-03-29	49.78 2019-03-04	50.28 2019-03-01	57.96 2019-03-29	15.27	15.27	-0.99
2019 February	19	51.21 2019-02-25	48.97 2019-02-04	49.08 2019-02-01	50.56 2019-02-28	3.02	4.34	-0.22
2019 January	21	52.05 2019-01-08	47.25 2019-01-30	51.38 2019-01-02	49.11 2019-01-31	-4.42	1.30	-8.04
2018 December	19	52.25 2018-12-20	47.03 2018-12-10	50.74 2018-12-03	51.79 2018-12-31	2.07	2.98	-7.31
2018 November	21	51.25 2018-11-29	44.13 2018-11-01	44.50 2018-11-01	50.71 2018-11-30	13.96	15.17	-0.83
2018 October	23	47.66 2018-10-01	42.72 2018-10-11	47.50 2018-10-01	44.46 2018-10-31	-6.40	0.34	-10.06
2018 September	19	49.94 2018-09-04	45.31 2018-09-24	49.85 2018-09-04	47.05 2018-09-28	-5.62	0.18	-9.11
2018 August	23	52.40 2018-08-08	49.34 2018-08-15	52.01 2018-08-01	50.63 2018-08-31	-2.65	0.75	-5.13
2018 July	21	56.05 2018-07-12	51.56 2018-07-31	52.01 2018-07-02	51.67 2018-07-31	-0.65	7.77	-0.87
2018 June	21	53.54 2018-06-22	50.50 2018-06-15	52.69 2018-06-01	52.51 2018-06-29	-0.34	1.61	-4.16
2018 May	22	53.32 2018-05-31	47.06 2018-05-23	47.74 2018-05-01	53.21 2018-05-31	11.46	11.69	-1.42
2018 April	21	50.56 2018-04-06	46.74 2018-04-25	50.07 2018-04-02	47.90 2018-04-30	-4.33	0.98	-6.65
2018 March	21	50.06 2018-03-15	47.53 2018-03-08	48.62 2018-03-01	49.38 2018-03-29	1.56	2.96	-2.24
2018 February	19	55.08 2018-02-01	48.13 2018-02-09	54.06 2018-02-01	48.59 2018-02-28	-10.12	1.89	-10.97
2018 January	21	55.38 2018-01-31	50.14 2018-01-08	51.34 2018-01-02	54.29 2018-01-31	5.75	7.87	-2.34
2017 December	20	50.99 2017-12-29	46.35 2017-12-06	48.46 2017-12-01	50.83 2017-12-29	4.89	5.22	-4.35
2017 November	21	49.40 2017-11-29	46.21 2017-11-14	46.51 2017-11-01	48.55 2017-11-30	4.39	6.21	-0.65
2017 October	22	49.65 2017-10-16	44.54 2017-10-25	48.07 2017-10-02	46.15 2017-10-31	-3.99	3.29	-7.34
2017 September	20	50.13 2017-09-13	46.04 2017-09-27	48.76 2017-09-01	48.19 2017-09-29	-1.17	2.81	-5.58
2017 August	23	49.88 2017-08-01	46.42 2017-08-11	48.67 2017-08-01	48.72 2017-08-31	0.10	2.49	-4.62
2017 July	20	48.60 2017-07-27	43.55 2017-07-05	43.78 2017-07-03	48.39 2017-07-31	10.53	11.01	-0.53
2017 June	22	44.92 2017-06-14	42.78 2017-06-30	43.90 2017-06-01	43.49 2017-06-30	-0.93	2.32	-2.55
2017 May	22	43.92 2017-05-31	39.65 2017-05-01	40.11 2017-05-01	43.90 2017-05-31	9.45	9.50	-1.15
2017 April	19	40.85 2017-04-26	37.51 2017-04-03	37.60 2017-04-03	39.81 2017-04-28	5.88	8.64	-0.24
2017 March	23	37.67 2017-03-31	35.37 2017-03-07	36.01 2017-03-01	37.61 2017-03-31	4.44	4.61	-1.78
2017 February	19	36.66 2017-02-21	34.45 2017-02-16	34.94 2017-02-01	35.85 2017-02-28	2.60	4.92	-1.40
2017 January	20	34.90 2017-01-26	29.50 2017-01-03	30.33 2017-01-03	34.47 2017-01-31	13.65	15.07	-2.74
2016 December	21	32.81 2016-12-08	29.55 2016-12-20	32.26 2016-12-01	30.34 2016-12-30	-5.95	1.70	-8.40
2016 November	21	35.80 2016-11-01	31.11 2016-11-23	35.41 2016-11-01	32.26 2016-11-30	-8.90	1.10	-12.14
2016 October	21	36.76 2016-10-04	34.72 2016-10-26	35.99 2016-10-03	35.39 2016-10-31	-1.67	2.14	-3.53
2016 September	21	37.02 2016-09-06	35.19 2016-09-15	36.03 2016-09-01	35.95 2016-09-30	-0.22	2.75	-2.33
2016 August	23	36.25 2016-08-31	34.06 2016-08-10	34.65 2016-08-01	35.83 2016-08-31	3.41	4.62	-1.70
2016 July	20	34.99 2016-07-29	32.56 2016-07-06	33.11 2016-07-01	34.63 2016-07-29	4.59	5.68	-1.66
2016 June	22	33.57 2016-06-23	31.67 2016-06-27	32.01 2016-06-01	33.17 2016-06-30	3.62	4.87	-1.06
2016 May	21	32.50 2016-05-31	30.83 2016-05-19	31.28 2016-05-02	32.18 2016-05-31	2.88	3.90	-1.44
2016 April	21	32.00 2016-04-27	29.90 2016-04-12	30.47 2016-04-01	31.43 2016-04-29	3.15	5.02	-1.87
2016 March	22	30.98 2016-03-31	26.57 2016-03-01	26.67 2016-03-01	30.82 2016-03-31	15.56	16.16	-0.37
2016 February	20	30.24 2016-02-01	25.56 2016-02-24	29.84 2016-02-01	26.41 2016-02-29	-11.49	1.34	-14.34
2016 January	19	30.43 2016-01-06	26.57 2016-01-21	30.15 2016-01-04	30.17 2016-01-29	0.07	0.93	-11.87
2015 December	22	30.96 2015-12-31	28.06 2015-12-11	29.33 2015-12-01	30.80 2015-12-31	5.01	5.56	-4.33
2015 November	20	31.12 2015-11-03	28.29 2015-11-13	30.56 2015-11-02	29.06 2015-11-30	-4.91	1.83	-7.43
2015 October	22	32.72 2015-10-07	30.21 2015-10-02	30.56 2015-10-01	30.57 2015-10-30	0.03	7.07	-1.15
2015 September	21	30.72 2015-09-30	27.75 2015-09-01	28.14 2015-09-01	30.55 2015-09-30	8.56	9.17	-1.39
2015 August	21	32.06 2015-08-10	25.82 2015-08-24	30.89 2015-08-03	28.50 2015-08-31	-7.74	3.79	-16.41
2015 July	22	32.06 2015-07-20	29.79 2015-07-08	30.55 2015-07-01	31.24 2015-07-31	2.26	4.94	-2.49
2015 June	22	30.90 2015-06-25	28.01 2015-06-15	29.80 2015-06-01	30.26 2015-06-30	1.54	3.69	-6.01
2015 May	20	29.96 2015-05-29	27.10 2015-05-07	28.39 2015-05-01	29.81 2015-05-29	5.00	5.53	-4.54
2015 April	21	30.46 2015-04-07	28.05 2015-04-20	29.83 2015-04-01	28.42 2015-04-30	-4.73	2.11	-5.97
2015 March	22	31.99 2015-03-02	28.47 2015-03-26	31.03 2015-03-02	29.45 2015-03-31	-5.09	3.09	-8.25
2015 February	19	31.08 2015-02-27	27.86 2015-02-09	28.82 2015-02-02	31.00 2015-02-27	7.56	7.84	-3.33
2015 January	20	31.05 2015-01-27	24.66 2015-01-06	25.87 2015-01-02	28.49 2015-01-30	10.13	20.02	-4.68
2014 December	22	26.56 2014-12-01	23.80 2014-12-16	26.56 2014-12-01	25.38 2014-12-31	-4.44	0.00	-10.39
2014 November	19	27.37 2014-11-24	25.42 2014-11-13	26.20 2014-11-03	26.65 2014-11-28	1.72	4.47	-2.98
2014 October	23	26.27 2014-10-31	22.78 2014-10-02	23.28 2014-10-01	26.22 2014-10-31	12.63	12.84	-2.15
2014 September	21	25.83 2014-09-04	23.17 2014-09-25	25.07 2014-09-02	23.29 2014-09-30	-7.10	3.03	-7.58
2014 August	21	25.15 2014-08-21	22.78 2014-08-08	23.42 2014-08-01	24.84 2014-08-29	6.06	7.39	-2.73
2014 July	22	24.91 2014-07-03	23.05 2014-07-11	23.51 2014-07-01	23.70 2014-07-31	0.81	5.95	-1.96
2014 June	21	24.38 2014-06-12	22.74 2014-06-26	22.95 2014-06-02	23.41 2014-06-30	2.00	6.23	-0.92
2014 May	21	23.66 2014-05-22	19.86 2014-05-05	20.03 2014-05-01	22.51 2014-05-30	12.38	18.12	-0.85
2014 April	21	20.83 2014-04-09	19.64 2014-04-28	20.37 2014-04-01	20.03 2014-04-30	-1.67	2.26	-3.58
2014 March	21	20.54 2014-03-31	16.40 2014-03-03	16.62 2014-03-03	20.51 2014-03-31	23.41	23.59	-1.32
2014 February	19	17.14 2014-02-24	15.29 2014-02-03	15.70 2014-02-03	16.80 2014-02-28	7.01	9.17	-2.61
2014 January	21	17.79 2014-01-15	15.35 2014-01-31	16.98 2014-01-02	15.65 2014-01-31	-7.83	4.77	-9.60
2013 December	21	18.41 2013-12-09	16.29 2013-12-03	16.58 2013-12-02	17.22 2013-12-31	3.86	11.04	-1.75
2013 November	20	18.24 2013-11-04	15.82 2013-11-13	18.12 2013-11-01	16.59 2013-11-29	-8.44	0.66	-12.69
2013 October	23	18.40 2013-10-31	15.68 2013-10-01	15.68 2013-10-01	18.13 2013-10-31	15.63	17.35	0.00
2013 September	20	17.65 2013-09-19	13.51 2013-09-03	13.94 2013-09-03	15.39 2013-09-30	10.40	26.61	-3.08
2013 August	22	17.13 2013-08-01	13.31 2013-08-27	17.01 2013-08-01	14.49 2013-08-30	-14.81	0.71	-21.75
2013 July	22	19.06 2013-07-19	16.39 2013-07-31	18.23 2013-07-01	16.45 2013-07-31	-9.76	4.55	-10.09
2013 June	20	20.30 2013-06-03	16.95 2013-06-24	20.10 2013-06-03	18.12 2013-06-28	-9.85	1.00	-15.67
2013 May	22	21.91 2013-05-15	20.00 2013-05-31	21.17 2013-05-01	20.12 2013-05-31	-4.96	3.50	-5.53
2013 April	22	21.31 2013-04-30	17.88 2013-04-05	18.68 2013-04-01	21.22 2013-04-30	13.60	14.08	-4.28
2013 March	20	20.20 2013-03-08	18.12 2013-03-25	18.83 2013-03-01	18.71 2013-03-28	-0.64	7.28	-3.77
2013 February	19	20.62 2013-02-19	18.82 2013-02-28	20.33 2013-02-01	19.03 2013-02-28	-6.39	1.43	-7.43
2013 January	21	21.06 2013-01-14	19.62 2013-01-22	20.51 2013-01-02	20.11 2013-01-31	-1.95	2.68	-4.34
2012 December	20	21.25 2012-12-06	20.19 2012-12-17	21.16 2012-12-03	20.36 2012-12-31	-3.78	0.43	-4.58
2012 November	21	21.51 2012-11-29	18.43 2012-11-15	18.73 2012-11-01	21.06 2012-11-30	12.44	14.84	-1.60
2012 October	21	19.66 2012-10-04	18.05 2012-10-23	18.88 2012-10-01	18.70 2012-10-31	-0.95	4.13	-4.40
2012 September	19	18.90 2012-09-14	16.68 2012-09-05	16.81 2012-09-04	18.79 2012-09-28	11.78	12.43	-0.77
2012 August	23	18.37 2012-08-06	16.79 2012-08-31	17.16 2012-08-01	16.79 2012-08-31	-2.16	7.05	-2.16
2012 July	21	17.50 2012-07-13	15.97 2012-07-24	16.33 2012-07-02	16.96 2012-07-31	3.86	7.16	-2.20
2012 June	21	16.30 2012-06-29	13.65 2012-06-01	13.79 2012-06-01	16.30 2012-06-29	18.20	18.20	-1.02
2012 May	22	17.20 2012-05-01	13.92 2012-05-31	17.20 2012-05-01	13.98 2012-05-31	-18.72	0.00	-19.07
2012 April	20	17.61 2012-04-17	16.50 2012-04-16	16.98 2012-04-02	17.17 2012-04-30	1.12	3.71	-2.83
2012 March	22	17.58 2012-03-09	16.31 2012-03-22	17.18 2012-03-01	17.05 2012-03-30	-0.76	2.33	-5.06
2012 February	20	17.95 2012-02-21	15.61 2012-02-01	15.67 2012-02-01	17.17 2012-02-29	9.57	14.55	-0.38
2012 January	20	16.04 2012-01-26	13.30 2012-01-06	13.51 2012-01-03	15.52 2012-01-31	14.88	18.73	-1.55
2011 December	21	14.60 2011-12-02	12.24 2011-12-19	13.83 2011-12-01	13.14 2011-12-30	-4.99	5.57	-11.50
2011 November	21	16.14 2011-11-02	12.54 2011-11-23	15.26 2011-11-01	13.83 2011-11-30	-9.37	5.77	-17.82
2011 October	21	16.34 2011-10-19	13.21 2011-10-04	14.33 2011-10-03	15.83 2011-10-31	10.47	14.03	-7.82
2011 September	21	16.91 2011-09-01	13.75 2011-09-22	16.77 2011-09-01	14.58 2011-09-30	-13.06	0.83	-18.01
2011 August	23	17.71 2011-08-01	14.75 2011-08-26	17.63 2011-08-01	16.68 2011-08-31	-5.39	0.45	-16.34
2011 July	20	18.40 2011-07-25	17.17 2011-07-29	17.24 2011-07-01	17.38 2011-07-29	0.81	6.73	-0.41
2011 June	22	17.78 2011-06-30	15.50 2011-06-20	16.28 2011-06-01	17.64 2011-06-30	8.35	9.21	-4.79
2011 May	21	17.22 2011-05-02	15.30 2011-05-25	17.10 2011-05-02	16.28 2011-05-31	-4.80	0.70	-10.53
2011 April	20	17.80 2011-04-27	16.65 2011-04-12	17.00 2011-04-01	17.21 2011-04-29	1.24	4.71	-2.06
2011 March	23	17.06 2011-03-31	14.83 2011-03-15	15.04 2011-03-01	16.99 2011-03-31	12.97	13.43	-1.40
2011 February	19	15.38 2011-02-18	13.99 2011-02-10	14.44 2011-02-01	14.71 2011-02-28	1.87	6.51	-3.12
2011 January	20	17.24 2011-01-03	13.89 2011-01-28	16.98 2011-01-03	14.44 2011-01-31	-14.96	1.53	-18.20
2010 December	22	18.95 2010-12-02	15.23 2010-12-15	18.19 2010-12-01	16.71 2010-12-31	-8.14	4.18	-16.27
2010 November	21	18.90 2010-11-05	17.15 2010-11-24	17.59 2010-11-01	17.64 2010-11-30	0.28	7.45	-2.50
2010 October	21	19.14 2010-10-05	16.77 2010-10-27	18.68 2010-10-01	17.30 2010-10-29	-7.39	2.46	-10.22
2010 September	21	18.59 2010-09-30	16.26 2010-09-01	16.35 2010-09-01	18.44 2010-09-30	12.78	13.70	-0.55
2010 August	22	17.21 2010-08-19	15.60 2010-08-12	16.46 2010-08-02	15.98 2010-08-31	-2.92	4.56	-5.22
2010 July	21	16.49 2010-07-30	14.00 2010-07-01	14.08 2010-07-01	16.46 2010-07-30	16.90	17.12	-0.57
2010 June	22	15.60 2010-06-21	13.32 2010-06-01	13.32 2010-06-01	14.30 2010-06-30	7.36	17.12	0.00
2010 May	20	15.22 2010-05-12	12.67 2010-05-25	15.15 2010-05-03	13.90 2010-05-28	-8.25	0.46	-16.37
2010 April	21	15.64 2010-04-30	14.00 2010-04-01	14.09 2010-04-01	14.91 2010-04-30	5.82	11.00	-0.64
2010 March	23	14.09 2010-03-31	12.20 2010-03-01	12.23 2010-03-01	13.94 2010-03-31	13.98	15.21	-0.25
2010 February	19	12.39 2010-02-03	10.99 2010-02-08	12.05 2010-02-01	12.17 2010-02-26	1.00	2.82	-8.80
2010 January	19	13.89 2010-01-19	11.52 2010-01-28	13.28 2010-01-04	11.83 2010-01-29	-10.92	4.59	-13.25
2009 December	22	14.03 2009-12-03	12.11 2009-12-18	13.72 2009-12-01	13.01 2009-12-31	-5.17	2.26	-11.73
2009 November	20	13.89 2009-11-25	11.03 2009-11-02	11.07 2009-11-02	13.46 2009-11-30	21.59	25.47	-0.36
2009 October	22	12.68 2009-10-15	10.88 2009-10-30	11.90 2009-10-01	11.06 2009-10-30	-7.06	6.55	-8.57
2009 September	21	11.97 2009-09-30	9.45 2009-09-02	9.75 2009-09-01	11.84 2009-09-30	21.44	22.77	-3.08
2009 August	21	10.16 2009-08-24	9.23 2009-08-11	10.00 2009-08-03	9.85 2009-08-31	-1.50	1.60	-7.70
2009 July	22	10.45 2009-07-01	8.90 2009-07-08	10.40 2009-07-01	9.78 2009-07-31	-5.96	0.48	-14.42
2009 June	22	11.02 2009-06-11	9.32 2009-06-23	10.14 2009-06-01	10.31 2009-06-30	1.68	8.68	-8.09
2009 May	20	10.17 2009-05-27	7.36 2009-05-13	7.53 2009-05-01	9.95 2009-05-29	32.14	35.06	-2.26
2009 April	21	7.87 2009-04-29	5.94 2009-04-01	6.10 2009-04-01	7.40 2009-04-30	21.31	29.02	-2.62
2009 March	22	6.40 2009-03-26	4.55 2009-03-09	4.98 2009-03-02	6.09 2009-03-31	22.29	28.51	-8.63
2009 February	19	6.38 2009-02-09	5.10 2009-02-27	5.65 2009-02-02	5.10 2009-02-27	-9.73	12.92	-9.73
2009 January	20	7.75 2009-01-02	5.31 2009-01-23	7.35 2009-01-02	5.77 2009-01-30	-21.50	5.44	-27.76
2008 December	22	7.50 2008-12-18	5.05 2008-12-01	5.59 2008-12-01	7.14 2008-12-31	27.73	34.17	-9.66
2008 November	19	7.47 2008-11-04	4.49 2008-11-21	6.55 2008-11-03	5.72 2008-11-28	-12.67	14.05	-31.45
2008 October	23	9.60 2008-10-01	5.22 2008-10-27	9.60 2008-10-01	6.56 2008-10-31	-31.67	0.00	-45.63
2008 September	21	9.70 2008-09-02	7.20 2008-09-29	9.28 2008-09-02	8.50 2008-09-30	-8.41	4.53	-22.41
2008 August	21	9.55 2008-08-11	7.72 2008-08-04	8.01 2008-08-01	9.05 2008-08-29	12.98	19.23	-3.62
2008 July	22	9.20 2008-07-23	6.12 2008-07-15	6.99 2008-07-01	7.82 2008-07-31	11.87	31.62	-12.45
2008 June	21	9.75 2008-06-02	6.93 2008-06-30	9.75 2008-06-02	7.17 2008-06-30	-26.46	0.00	-28.92
2008 May	21	11.95 2008-05-02	9.60 2008-05-29	11.28 2008-05-01	9.98 2008-05-30	-11.52	5.94	-14.89
2008 April	22	11.55 2008-04-28	9.35 2008-04-14	9.77 2008-04-01	11.28 2008-04-30	15.46	18.22	-4.30
2008 March	20	10.80 2008-03-25	8.53 2008-03-17	10.67 2008-03-03	9.82 2008-03-31	-7.97	1.22	-20.06
2008 February	20	12.20 2008-02-01	10.52 2008-02-11	11.40 2008-02-01	10.91 2008-02-29	-4.30	7.02	-7.72
2008 January	21	14.07 2008-01-14	10.00 2008-01-22	13.30 2008-01-02	11.93 2008-01-31	-10.30	5.79	-24.81
2007 December	20	14.54 2007-12-11	12.02 2007-12-17	13.50 2007-12-03	13.05 2007-12-31	-3.33	7.70	-10.96
2007 November	21	13.94 2007-11-02	10.90 2007-11-12	13.49 2007-11-01	13.45 2007-11-30	-0.30	3.34	-19.20
2007 October	23	13.90 2007-10-31	10.33 2007-10-22	10.60 2007-10-01	13.90 2007-10-31	31.13	31.13	-2.55
2007 September	19	10.78 2007-09-28	8.58 2007-09-10	8.85 2007-09-04	10.71 2007-09-28	21.02	21.81	-3.05
2007 August	23	8.89 2007-08-08	7.09 2007-08-16	8.55 2007-08-01	8.87 2007-08-31	3.74	3.98	-17.08
2007 July	21	9.38 2007-07-17	8.37 2007-07-26	8.46 2007-07-02	8.66 2007-07-31	2.36	10.87	-1.06
2007 June	21	8.84 2007-06-04	7.95 2007-06-07	8.58 2007-06-01	8.43 2007-06-29	-1.75	3.03	-7.34
2007 May	22	8.66 2007-05-31	7.19 2007-05-01	7.36 2007-05-01	8.50 2007-05-31	15.49	17.66	-2.31
2007 April	20	7.59 2007-04-26	6.35 2007-04-02	6.35 2007-04-02	7.26 2007-04-30	14.33	19.53	0.00
2007 March	22	7.18 2007-03-22	6.10 2007-03-05	6.61 2007-03-01	6.45 2007-03-30	-2.42	8.62	-7.72
2007 February	19	7.94 2007-02-07	6.32 2007-02-27	7.70 2007-02-01	6.64 2007-02-28	-13.77	3.12	-17.92
2007 January	20	8.00 2007-01-16	7.00 2007-01-10	7.70 2007-01-03	7.63 2007-01-31	-0.91	3.90	-9.09
2006 December	20	7.70 2006-12-07	7.01 2006-12-21	7.65 2006-12-01	7.55 2006-12-29	-1.31	0.65	-8.37
2006 November	21	7.77 2006-11-16	6.76 2006-11-02	6.90 2006-11-01	7.60 2006-11-30	10.14	12.61	-2.03
2006 October	22	7.01 2006-10-16	5.91 2006-10-04	6.13 2006-10-02	6.93 2006-10-31	13.05	14.36	-3.59
2006 September	20	6.18 2006-09-29	5.43 2006-09-11	5.77 2006-09-01	6.11 2006-09-29	5.89	7.11	-5.89
2006 August	23	5.80 2006-08-16	5.24 2006-08-04	5.41 2006-08-01	5.69 2006-08-31	5.18	7.21	-3.14
2006 July	20	5.50 2006-07-05	4.73 2006-07-18	5.40 2006-07-03	5.42 2006-07-31	0.37	1.85	-12.41
2006 June	22	5.58 2006-06-30	4.30 2006-06-13	5.27 2006-06-01	5.46 2006-06-30	3.61	5.88	-18.41
2006 May	22	6.36 2006-05-11	5.16 2006-05-31	5.90 2006-05-01	5.29 2006-05-31	-10.34	7.80	-12.54
2006 April	19	6.25 2006-04-20	5.49 2006-04-27	5.59 2006-04-03	5.88 2006-04-28	5.19	11.81	-1.79
2006 March	23	5.58 2006-03-06	5.24 2006-03-14	5.40 2006-03-01	5.45 2006-03-31	0.93	3.33	-2.96
2006 February	19	5.94 2006-02-01	5.15 2006-02-24	5.89 2006-02-01	5.32 2006-02-28	-9.68	0.85	-12.56
2006 January	20	5.97 2006-01-31	5.12 2006-01-03	5.13 2006-01-03	5.94 2006-01-31	15.79	16.37	-0.19
2005 December	21	5.43 2005-12-21	4.95 2005-12-05	4.98 2005-12-01	5.09 2005-12-30	2.21	9.04	-0.60
2005 November	21	5.08 2005-11-17	4.42 2005-11-01	4.42 2005-11-01	4.96 2005-11-30	12.22	14.93	0.00
2005 October	21	5.48 2005-10-04	4.20 2005-10-28	5.30 2005-10-03	4.42 2005-10-31	-16.60	3.40	-20.75
2005 September	21	5.30 2005-09-21	4.70 2005-09-02	4.79 2005-09-01	5.12 2005-09-30	6.89	10.65	-1.88
2005 August	23	5.23 2005-08-04	4.57 2005-08-24	5.06 2005-08-01	4.79 2005-08-31	-5.34	3.36	-9.68
2005 July	20	5.27 2005-07-27	4.53 2005-07-15	4.68 2005-07-01	5.08 2005-07-29	8.55	12.61	-3.21
2005 June	22	4.85 2005-06-30	4.13 2005-06-01	4.20 2005-06-01	4.65 2005-06-30	10.71	15.48	-1.67
2005 May	21	4.43 2005-05-05	4.07 2005-05-25	4.41 2005-05-02	4.19 2005-05-31	-4.99	0.45	-7.71
2005 April	21	4.52 2005-04-07	4.00 2005-04-18	4.26 2005-04-01	4.34 2005-04-29	1.88	6.10	-6.10
2005 March	22	5.00 2005-03-09	3.88 2005-03-23	4.73 2005-03-01	4.20 2005-03-31	-11.21	5.71	-17.97
2005 February	19	4.71 2005-02-28	4.31 2005-02-22	4.44 2005-02-01	4.71 2005-02-28	6.08	6.08	-2.93
2005 January	20	4.59 2005-01-03	3.90 2005-01-06	4.56 2005-01-03	4.45 2005-01-31	-2.41	0.66	-14.47
2004 December	22	4.59 2004-12-31	3.60 2004-12-09	4.08 2004-12-01	4.54 2004-12-31	11.27	12.50	-11.76
2004 November	21	4.24 2004-11-30	3.39 2004-11-01	3.52 2004-11-01	4.10 2004-11-30	16.48	20.45	-3.69
2004 October	21	3.55 2004-10-29	3.05 2004-10-21	3.31 2004-10-01	3.52 2004-10-29	6.34	7.25	-7.85
2004 September	21	3.40 2004-09-30	2.82 2004-09-01	2.82 2004-09-01	3.40 2004-09-30	20.57	20.57	0.00
2004 August	22	2.82 2004-08-31	2.62 2004-08-09	2.69 2004-08-02	2.81 2004-08-31	4.46	4.83	-2.60
2004 July	21	2.76 2004-07-06	2.57 2004-07-26	2.68 2004-07-01	2.71 2004-07-30	1.12	2.99	-4.10
2004 June	21	2.98 2004-06-15	2.46 2004-06-23	2.81 2004-06-01	2.69 2004-06-30	-4.27	6.05	-12.46
2004 May	20	3.31 2004-05-05	1.96 2004-05-17	2.90 2004-05-03	2.83 2004-05-28	-2.41	14.14	-32.41
2004 April	21	3.20 2004-04-06	2.90 2004-04-30	3.08 2004-04-01	2.90 2004-04-30	-5.84	3.90	-5.84
2004 March	23	3.20 2004-03-02	2.70 2004-03-23	3.04 2004-03-01	3.01 2004-03-31	-0.99	5.26	-11.18
2004 February	19	3.19 2004-02-18	2.75 2004-02-05	2.91 2004-02-02	3.04 2004-02-27	4.47	9.62	-5.50
2004 January	20	3.49 2004-01-07	2.83 2004-01-29	3.08 2004-01-02	2.90 2004-01-30	-5.84	13.31	-8.12
2003 December	22	3.44 2003-12-29	2.62 2003-12-05	2.62 2003-12-01	3.05 2003-12-31	16.41	31.30	0.00
2003 November	19	2.64 2003-11-03	2.25 2003-11-06	2.61 2003-11-03	2.62 2003-11-28	0.38	1.15	-13.79
2003 October	23	2.60 2003-10-31	2.19 2003-10-01	2.24 2003-10-01	2.59 2003-10-31	15.63	16.07	-2.23
2003 September	21	2.25 2003-09-09	2.03 2003-09-23	2.20 2003-09-02	2.15 2003-09-30	-2.27	2.27	-7.73
2003 August	21	2.38 2003-08-21	2.15 2003-08-25	2.22 2003-08-01	2.20 2003-08-29	-0.90	7.21	-3.15
2003 July	22	2.34 2003-07-14	1.88 2003-07-01	1.88 2003-07-01	2.22 2003-07-31	18.09	24.47	0.00
2003 June	21	1.93 2003-06-19	1.70 2003-06-02	1.70 2003-06-02	1.88 2003-06-30	10.59	13.53	0.00
2003 May	21	1.72 2003-05-27	1.60 2003-05-08	1.64 2003-05-01	1.70 2003-05-30	3.66	4.88	-2.44
2003 April	21	1.75 2003-04-07	1.54 2003-04-01	1.54 2003-04-01	1.64 2003-04-30	6.49	13.64	0.00
2003 March	21	1.59 2003-03-14	1.49 2003-03-18	1.56 2003-03-03	1.55 2003-03-31	-0.64	1.92	-4.49
2003 February	19	1.63 2003-02-24	1.52 2003-02-03	1.52 2003-02-03	1.57 2003-02-28	3.29	7.24	0.00
2003 January	21	1.52 2003-01-31	1.33 2003-01-15	1.35 2003-01-02	1.50 2003-01-31	11.11	12.59	-1.48
2002 December	21	1.40 2002-12-24	1.19 2002-12-11	1.23 2002-12-02	1.35 2002-12-31	9.76	13.82	-3.25
2002 November	20	1.35 2002-11-07	1.22 2002-11-22	1.33 2002-11-01	1.23 2002-11-29	-7.52	1.50	-8.27
2002 October	23	1.43 2002-10-14	1.27 2002-10-22	1.41 2002-10-01	1.33 2002-10-31	-5.67	1.42	-9.93
2002 September	20	1.52 2002-09-11	1.42 2002-09-30	1.45 2002-09-03	1.42 2002-09-30	-2.07	4.83	-2.07
2002 August	22	1.45 2002-08-30	1.36 2002-08-19	1.40 2002-08-01	1.45 2002-08-30	3.57	3.57	-2.86
2002 July	22	1.41 2002-07-31	1.27 2002-07-02	1.30 2002-07-01	1.40 2002-07-31	7.69	8.46	-2.31
2002 June	20	1.50 2002-06-21	1.27 2002-06-28	1.49 2002-06-03	1.29 2002-06-28	-13.42	0.67	-14.77
2002 May	22	1.53 2002-05-20	1.42 2002-05-15	1.50 2002-05-01	1.49 2002-05-31	-0.67	2.00	-5.33
2002 April	22	1.59 2002-04-18	1.43 2002-04-15	1.53 2002-04-01	1.51 2002-04-30	-1.31	3.92	-6.54
2002 March	20	1.67 2002-03-07	1.53 2002-03-28	1.63 2002-03-01	1.54 2002-03-28	-5.52	2.45	-6.13
2002 February	19	1.70 2002-02-25	1.50 2002-02-08	1.51 2002-02-01	1.61 2002-02-28	6.62	12.58	-0.66
2002 January	21	1.61 2002-01-17	1.35 2002-01-08	1.44 2002-01-02	1.50 2002-01-31	4.17	11.81	-6.25
2001 December	20	1.56 2001-12-17	1.42 2001-12-03	1.42 2001-12-03	1.46 2001-12-31	2.82	9.86	0.00
2001 November	21	1.50 2001-11-01	1.38 2001-11-14	1.50 2001-11-01	1.42 2001-11-30	-5.33	0.00	-8.00
2001 October	23	1.70 2001-10-11	1.36 2001-10-03	1.40 2001-10-01	1.52 2001-10-31	8.57	21.43	-2.86
2001 September	15	1.73 2001-09-07	1.24 2001-09-21	1.54 2001-09-04	1.38 2001-09-28	-10.39	12.34	-19.48
2001 August	23	1.70 2001-08-09	1.46 2001-08-02	1.48 2001-08-01	1.55 2001-08-31	4.73	14.86	-1.35
2001 July	8	1.57 2001-07-24	1.43 2001-07-20	1.45 2001-07-20	1.47 2001-07-31	1.38	8.28	-1.38

HDB best and worst after-hours sessions

This section shows best and worst after-hours sessions of HDB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 June

Position	Date	Percentage
1	2019-06-19	0.68
2	2019-06-28	0.63
3	2019-06-25	0.56
4	2019-06-17	0.52
5	2019-06-03	0.44

Position	Date	Percentage
1	2019-09-19	9.28
2	2019-09-20	4.30
3	2019-05-17	3.10
4	2019-08-23	2.75
5	2019-08-07	2.22
6	2019-09-25	2.14
7	2019-09-03	1.81
8	2019-10-08	1.56
9	2019-03-25	1.55
10	2019-08-22	1.33
11	2019-05-01	1.27
12	2019-08-08	1.26
13	2019-05-23	1.26
14	2019-03-19	1.24
15	2019-09-26	1.22
16	2019-09-11	1.14
17	2019-01-30	1.13
18	2019-02-11	1.13
19	2019-11-06	1.11
20	2019-03-12	1.09
21	2019-12-19	1.03
22	2019-08-05	1.02
23	2019-02-19	1.02
24	2019-10-31	1.00
25	2019-12-16	1.00
26	2019-12-17	0.98
27	2019-05-15	0.96
28	2019-12-11	0.93
29	2019-07-09	0.87
30	2019-08-29	0.84
31	2019-02-08	0.78
32	2019-12-31	0.77
33	2019-08-19	0.75
34	2019-05-29	0.75
35	2019-03-14	0.74
36	2019-05-13	0.73
37	2019-03-04	0.72
38	2019-10-14	0.72
39	2019-09-10	0.71
40	2019-03-28	0.69
41	2019-05-31	0.68
42	2019-06-19	0.68
43	2019-03-15	0.68
44	2019-09-30	0.67
45	2019-03-08	0.67
46	2019-04-04	0.65
47	2019-09-04	0.65
48	2019-10-25	0.65
49	2019-12-27	0.65
50	2019-03-11	0.64

Position	Date	Percentage
1	2020-03-12	9.72
2	2022-04-01	9.65
3	2019-09-19	9.28
4	2020-03-23	8.74
5	2020-04-16	8.33
6	2020-04-28	6.88
7	2020-04-06	6.44
8	2020-04-03	5.90
9	2020-05-26	5.74
10	2020-03-24	5.73
11	2020-11-06	5.42
12	2021-01-29	5.15
13	2020-04-21	5.03
14	2020-06-04	4.98
15	2020-06-11	4.84
16	2021-02-01	4.36
17	2022-03-08	4.36
18	2019-09-20	4.30
19	2020-03-25	4.08
20	2020-04-13	4.04
21	2020-07-17	3.98
22	2022-02-14	3.84
23	2021-04-21	3.68
24	2022-03-11	3.59
25	2022-08-29	3.48
26	2020-08-03	3.26
27	2020-08-21	3.24
28	2020-04-07	3.21
29	2020-05-22	3.19
30	2020-11-23	3.17
31	2019-05-17	3.10
32	2021-12-31	3.06
33	2020-04-27	2.93
34	2020-06-15	2.92
35	2020-05-27	2.92
36	2018-10-11	2.88
37	2021-02-23	2.85
38	2022-11-09	2.79
39	2020-05-11	2.78
40	2020-05-07	2.75
41	2019-08-23	2.75
42	2020-07-02	2.72
43	2022-05-09	2.70
44	2020-10-08	2.66
45	2022-03-31	2.64
46	2020-06-01	2.61
47	2021-04-12	2.60
48	2022-09-29	2.55
49	2020-08-10	2.51
50	2021-07-02	2.50
51	2020-07-16	2.48
52	2020-08-17	2.46
53	2018-12-11	2.45
54	2018-03-23	2.44
55	2021-11-30	2.44
56	2020-05-19	2.40
57	2022-01-04	2.38
58	2021-10-13	2.35
59	2022-03-10	2.35
60	2020-10-05	2.34
61	2020-08-31	2.32
62	2022-08-05	2.31
63	2022-11-14	2.30
64	2020-10-15	2.29
65	2021-02-26	2.26
66	2021-05-20	2.26
67	2019-08-07	2.22
68	2020-03-09	2.22
69	2021-03-25	2.19
70	2020-09-30	2.18
71	2022-02-01	2.15
72	2019-09-25	2.14
73	2020-04-17	2.10
74	2020-12-08	2.09
75	2022-11-10	2.07
76	2022-05-16	2.06
77	2021-10-29	2.04
78	2021-04-26	2.04
79	2020-06-18	2.01
80	2021-02-12	2.00
81	2020-06-02	2.00
82	2020-05-05	1.99
83	2020-04-08	1.96
84	2021-05-14	1.95
85	2022-10-31	1.93
86	2020-04-15	1.89
87	2020-06-17	1.85
88	2021-05-17	1.83
89	2023-01-17	1.82
90	2020-03-19	1.82
91	2019-09-03	1.81
92	2021-04-14	1.81
93	2021-11-22	1.80
94	2022-05-19	1.79
95	2022-10-14	1.78
96	2020-06-22	1.77
97	2020-10-07	1.74
98	2022-03-28	1.73
99	2021-08-23	1.73
100	2020-11-25	1.72

Position	Date	Percentage
1	2020-03-12	9.72
2	2022-04-01	9.65
3	2019-09-19	9.28
4	2020-03-23	8.74
5	2020-04-16	8.33
6	2020-04-28	6.88
7	2020-04-06	6.44
8	2020-04-03	5.90
9	2020-05-26	5.74
10	2020-03-24	5.73
11	2020-11-06	5.42
12	2021-01-29	5.15
13	2020-04-21	5.03
14	2020-06-04	4.98
15	2020-06-11	4.84
16	2021-02-01	4.36
17	2022-03-08	4.36
18	2019-09-20	4.30
19	2020-03-25	4.08
20	2013-09-04	4.06
21	2020-04-13	4.04
22	2013-08-29	4.02
23	2020-07-17	3.98
24	2022-02-14	3.84
25	2014-05-09	3.84
26	2013-09-05	3.81
27	2014-05-15	3.68
28	2021-04-21	3.68
29	2013-10-08	3.62
30	2022-03-11	3.59
31	2013-08-22	3.50
32	2022-08-29	3.48
33	2017-10-25	3.44
34	2013-07-31	3.40
35	2017-04-21	3.36
36	2015-08-24	3.35
37	2020-08-03	3.26
38	2020-08-21	3.24
39	2020-04-07	3.21
40	2020-05-22	3.19
41	2020-11-23	3.17
42	2014-03-06	3.15
43	2019-05-17	3.10
44	2021-12-31	3.06
45	2020-04-27	2.93
46	2020-06-15	2.92
47	2020-05-27	2.92
48	2018-10-11	2.88
49	2014-05-08	2.87
50	2021-02-23	2.85
51	2013-11-15	2.83
52	2013-07-10	2.79
53	2022-11-09	2.79
54	2020-05-11	2.78
55	2020-05-07	2.75
56	2019-08-23	2.75
57	2020-07-02	2.72
58	2022-05-09	2.70
59	2013-10-02	2.70
60	2013-04-15	2.67
61	2020-10-08	2.66
62	2022-03-31	2.64
63	2013-08-12	2.63
64	2020-06-01	2.61
65	2021-04-12	2.60
66	2022-09-29	2.55
67	2020-08-10	2.51
68	2021-07-02	2.50
69	2020-07-16	2.48
70	2020-08-17	2.46
71	2018-12-11	2.45
72	2021-11-30	2.44
73	2018-03-23	2.44
74	2015-01-14	2.40
75	2020-05-19	2.40
76	2013-05-14	2.40
77	2014-01-14	2.40
78	2016-01-21	2.39
79	2022-01-04	2.38
80	2022-03-10	2.35
81	2015-07-08	2.35
82	2021-10-13	2.35
83	2020-10-05	2.34
84	2020-08-31	2.32
85	2016-02-25	2.32
86	2022-08-05	2.31
87	2022-11-14	2.30
88	2017-01-23	2.30
89	2020-10-15	2.29
90	2021-02-26	2.26
91	2016-06-27	2.26
92	2021-05-20	2.26
93	2016-02-26	2.24
94	2017-03-10	2.24
95	2020-03-09	2.22
96	2019-08-07	2.22
97	2013-08-19	2.19
98	2021-03-25	2.19
99	2020-09-30	2.18
100	2013-09-09	2.18

Position	Date	Percentage
1	2009-05-15	16.98
2	2008-10-10	14.52
3	2008-09-30	12.94
4	2008-11-20	11.26
5	2004-05-17	10.92
6	2008-03-10	10.40
7	2020-03-12	9.72
8	2022-04-01	9.65
9	2019-09-19	9.28
10	2020-03-23	8.74
11	2020-04-16	8.33
12	2007-11-13	8.24
13	2008-10-27	8.24
14	2008-09-18	7.48
15	2009-05-01	7.21
16	2020-04-28	6.88
17	2008-08-04	6.77
18	2003-12-11	6.47
19	2020-04-06	6.44
20	2008-10-15	6.11
21	2008-09-05	6.08
22	2009-01-15	6.05
23	2020-04-03	5.90
24	2004-11-04	5.88
25	2010-05-07	5.84
26	2007-10-22	5.80
27	2020-05-26	5.74
28	2020-03-24	5.73
29	2007-11-12	5.71
30	2008-12-26	5.69
31	2007-10-16	5.53
32	2006-06-14	5.47
33	2020-11-06	5.42
34	2008-03-20	5.40
35	2008-03-24	5.30
36	2008-11-06	5.25
37	2021-01-29	5.15
38	2008-09-29	5.12
39	2020-04-21	5.03
40	2008-10-29	4.99
41	2020-06-04	4.98
42	2003-01-21	4.93
43	2007-08-16	4.90
44	2020-06-11	4.84
45	2011-11-25	4.81
46	2008-11-07	4.70
47	2009-03-20	4.64
48	2011-08-08	4.61
49	2012-09-13	4.54
50	2009-03-30	4.48
51	2008-03-17	4.43
52	2008-01-24	4.41
53	2007-04-23	4.40
54	2021-02-01	4.36
55	2022-03-08	4.36
56	2006-11-15	4.32
57	2009-04-08	4.30
58	2019-09-20	4.30
59	2010-05-26	4.29
60	2001-09-06	4.29
61	2003-09-30	4.19
62	2020-03-25	4.08
63	2009-04-07	4.08
64	2013-09-04	4.06
65	2020-04-13	4.04
66	2013-08-29	4.02
67	2012-11-28	4.02
68	2012-09-20	4.00
69	2001-09-21	4.00
70	2007-01-11	3.99
71	2020-07-17	3.98
72	2005-11-10	3.96
73	2009-02-18	3.87
74	2008-06-11	3.85
75	2022-02-14	3.84
76	2014-05-09	3.84
77	2007-12-17	3.82
78	2013-09-05	3.81
79	2021-04-21	3.68
80	2014-05-15	3.68
81	2011-08-26	3.63
82	2013-10-08	3.62
83	2006-04-03	3.60
84	2022-03-11	3.59
85	2007-11-01	3.57
86	2009-07-29	3.57
87	2005-09-30	3.52
88	2013-08-22	3.50
89	2022-08-29	3.48
90	2008-07-01	3.47
91	2006-01-25	3.45
92	2004-05-21	3.45
93	2007-10-30	3.45
94	2017-10-25	3.44
95	2008-10-22	3.44
96	2011-10-26	3.42
97	2013-07-31	3.40
98	2017-04-21	3.36
99	2012-11-26	3.35
100	2015-08-24	3.35

Position	Date	Percentage
1	2019-06-05	-0.80
2	2019-06-20	-0.75
3	2019-06-11	-0.38
4	2019-06-13	-0.24
5	2019-06-14	-0.20

Position	Date	Percentage
1	2019-10-03	-3.07
2	2019-05-22	-2.46
3	2019-08-02	-2.37
4	2019-07-19	-1.85
5	2019-04-18	-1.74
6	2019-08-12	-1.68
7	2019-07-05	-1.63
8	2019-05-03	-1.50
9	2019-01-02	-1.49
10	2019-05-10	-1.43
11	2019-11-27	-1.33
12	2019-07-18	-1.32
13	2019-08-21	-1.30
14	2019-04-09	-1.26
15	2019-12-24	-1.24
16	2019-02-13	-1.16
17	2019-02-25	-1.16
18	2019-10-01	-1.13
19	2019-08-30	-1.08
20	2019-08-06	-1.02
21	2019-12-02	-0.97
22	2019-02-15	-0.94
23	2019-04-24	-0.93
24	2019-05-20	-0.90
25	2019-02-26	-0.87
26	2019-08-01	-0.87
27	2019-09-13	-0.86
28	2019-04-22	-0.85
29	2019-04-08	-0.84
30	2019-09-17	-0.83
31	2019-09-16	-0.81
32	2019-06-05	-0.80
33	2019-03-21	-0.79
34	2019-10-09	-0.79
35	2019-04-05	-0.77
36	2019-05-30	-0.77
37	2019-01-11	-0.76
38	2019-09-27	-0.76
39	2019-07-22	-0.75
40	2019-06-20	-0.75
41	2019-01-18	-0.72
42	2019-09-24	-0.71
43	2019-01-07	-0.70
44	2019-10-30	-0.69
45	2019-05-06	-0.66
46	2019-09-23	-0.64
47	2019-03-26	-0.59
48	2019-01-28	-0.57
49	2019-02-28	-0.55
50	2019-01-10	-0.55

Position	Date	Percentage
1	2020-03-17	-12.39
2	2020-03-13	-9.80
3	2020-03-20	-8.69
4	2020-03-11	-7.44
5	2020-04-14	-6.24
6	2022-02-23	-6.04
7	2020-03-31	-4.99
8	2021-04-09	-4.76
9	2022-04-15	-4.50
10	2020-03-26	-4.49
11	2020-04-20	-4.20
12	2020-03-06	-4.07
13	2021-02-25	-4.07
14	2020-06-10	-3.87
15	2020-05-01	-3.75
16	2020-03-18	-3.69
17	2020-12-18	-3.62
18	2020-07-24	-3.56
19	2020-10-14	-3.44
20	2020-03-27	-3.43
21	2020-07-29	-3.37
22	2022-01-21	-3.32
23	2022-02-25	-3.14
24	2021-11-24	-3.11
25	2019-10-03	-3.07
26	2021-01-26	-2.86
27	2022-06-15	-2.80
28	2022-02-05	-2.79
29	2020-07-21	-2.77
30	2022-03-04	-2.74
31	2021-03-30	-2.74
32	2022-07-07	-2.69
33	2021-07-16	-2.68
34	2023-01-24	-2.62
35	2020-06-12	-2.62
36	2022-10-12	-2.62
37	2020-09-17	-2.61
38	2018-06-01	-2.61
39	2022-04-05	-2.55
40	2020-06-08	-2.55
41	2021-04-29	-2.54
42	2021-03-16	-2.54
43	2020-04-30	-2.54
44	2020-07-13	-2.53
45	2018-12-07	-2.51
46	2022-06-09	-2.50
47	2019-05-22	-2.46
48	2020-11-24	-2.40
49	2019-08-02	-2.37
50	2022-05-11	-2.36
51	2022-06-10	-2.31
52	2018-08-09	-2.28
53	2022-06-21	-2.25
54	2022-04-18	-2.23
55	2020-07-31	-2.22
56	2022-09-14	-2.20
57	2020-09-23	-2.20
58	2020-10-09	-2.17
59	2020-08-28	-2.17
60	2022-08-19	-2.16
61	2022-09-22	-2.14
62	2021-10-27	-2.14
63	2022-05-27	-2.12
64	2021-09-17	-2.10
65	2018-09-14	-2.10
66	2020-05-21	-2.10
67	2018-10-03	-2.09
68	2021-12-17	-2.08
69	2022-03-09	-2.08
70	2020-08-13	-2.06
71	2018-07-30	-2.03
72	2020-02-28	-2.02
73	2020-02-21	-2.00
74	2022-12-14	-1.98
75	2022-07-12	-1.96
76	2022-12-01	-1.94
77	2022-09-15	-1.93
78	2020-12-17	-1.92
79	2020-07-09	-1.89
80	2018-09-10	-1.88
81	2022-09-28	-1.87
82	2020-04-09	-1.86
83	2022-03-22	-1.86
84	2019-07-19	-1.85
85	2021-01-21	-1.85
86	2020-10-12	-1.83
87	2023-01-26	-1.81
88	2018-09-21	-1.81
89	2020-03-10	-1.76
90	2020-12-02	-1.76
91	2020-07-10	-1.76
92	2022-05-04	-1.76
93	2020-10-27	-1.75
94	2020-02-27	-1.75
95	2022-05-03	-1.75
96	2019-04-18	-1.74
97	2022-05-12	-1.72
98	2022-08-18	-1.69
99	2018-10-26	-1.69
100	2020-06-05	-1.68

Position	Date	Percentage
1	2020-03-17	-12.39
2	2020-03-13	-9.80
3	2020-03-20	-8.69
4	2013-08-26	-7.74
5	2020-03-11	-7.44
6	2020-04-14	-6.24
7	2022-02-23	-6.04
8	2015-08-21	-5.84
9	2013-12-18	-5.49
10	2020-03-31	-4.99
11	2021-04-09	-4.76
12	2022-04-15	-4.50
13	2020-03-26	-4.49
14	2020-04-20	-4.20
15	2020-03-06	-4.07
16	2021-02-25	-4.07
17	2020-06-10	-3.87
18	2013-08-30	-3.80
19	2020-05-01	-3.75
20	2020-03-18	-3.69
21	2016-02-10	-3.68
22	2020-12-18	-3.62
23	2020-07-24	-3.56
24	2020-10-14	-3.44
25	2020-03-27	-3.43
26	2018-02-01	-3.41
27	2020-07-29	-3.37
28	2022-01-21	-3.32
29	2013-09-19	-3.24
30	2022-02-25	-3.14
31	2021-11-24	-3.11
32	2019-10-03	-3.07
33	2016-06-23	-3.00
34	2021-01-26	-2.86
35	2022-06-15	-2.80
36	2022-02-05	-2.79
37	2020-07-21	-2.77
38	2013-05-30	-2.77
39	2021-03-30	-2.74
40	2022-03-04	-2.74
41	2022-07-07	-2.69
42	2021-07-16	-2.68
43	2017-02-15	-2.63
44	2023-01-24	-2.62
45	2022-10-12	-2.62
46	2020-06-12	-2.62
47	2020-09-17	-2.61
48	2018-06-01	-2.61
49	2013-06-19	-2.58
50	2022-04-05	-2.55
51	2020-06-08	-2.55
52	2021-04-29	-2.54
53	2021-03-16	-2.54
54	2020-04-30	-2.54
55	2014-02-12	-2.53
56	2020-07-13	-2.53
57	2018-12-07	-2.51
58	2013-06-10	-2.51
59	2022-06-09	-2.50
60	2013-08-15	-2.47
61	2019-05-22	-2.46
62	2015-06-01	-2.45
63	2013-09-27	-2.42
64	2020-11-24	-2.40
65	2013-05-02	-2.37
66	2019-08-02	-2.37
67	2017-10-24	-2.36
68	2022-05-11	-2.36
69	2022-06-10	-2.31
70	2016-06-24	-2.31
71	2018-08-09	-2.28
72	2013-09-20	-2.27
73	2016-01-19	-2.26
74	2022-06-21	-2.25
75	2022-04-18	-2.23
76	2020-07-31	-2.22
77	2016-01-14	-2.21
78	2020-09-23	-2.20
79	2022-09-14	-2.20
80	2020-10-09	-2.17
81	2020-08-28	-2.17
82	2022-08-19	-2.16
83	2022-09-22	-2.14
84	2021-10-27	-2.14
85	2014-09-26	-2.12
86	2022-05-27	-2.12
87	2015-12-31	-2.11
88	2018-09-14	-2.10
89	2020-05-21	-2.10
90	2021-09-17	-2.10
91	2013-07-15	-2.10
92	2018-10-03	-2.09
93	2021-12-17	-2.08
94	2022-03-09	-2.08
95	2020-08-13	-2.06
96	2018-07-30	-2.03
97	2020-02-28	-2.02
98	2015-08-11	-2.02
99	2020-02-21	-2.00
100	2013-08-05	-1.98

Position	Date	Percentage
1	2008-01-18	-15.68
2	2008-10-23	-12.40
3	2020-03-17	-12.39
4	2008-10-03	-10.23
5	2020-03-13	-9.80
6	2001-09-10	-8.93
7	2020-03-20	-8.69
8	2008-09-12	-8.00
9	2013-08-26	-7.74
10	2004-05-14	-7.69
11	2009-01-06	-7.58
12	2008-10-16	-7.46
13	2020-03-11	-7.44
14	2008-10-09	-7.38
15	2009-03-04	-6.52
16	2008-07-14	-6.35
17	2020-04-14	-6.24
18	2008-03-14	-6.10
19	2022-02-23	-6.04
20	2008-09-26	-6.01
21	2008-10-28	-5.94
22	2003-08-21	-5.91
23	2015-08-21	-5.84
24	2001-09-24	-5.76
25	2008-11-10	-5.73
26	2009-03-27	-5.57
27	2009-11-25	-5.57
28	2007-11-09	-5.50
29	2013-12-18	-5.49
30	2008-08-20	-5.47
31	2008-12-19	-5.16
32	2008-11-05	-5.14
33	2008-09-25	-5.04
34	2020-03-31	-4.99
35	2011-01-07	-4.90
36	2008-11-18	-4.85
37	2008-07-28	-4.85
38	2009-01-16	-4.84
39	2008-10-21	-4.82
40	2009-02-13	-4.79
41	2021-04-09	-4.76
42	2008-11-13	-4.68
43	2009-05-08	-4.61
44	2009-08-14	-4.54
45	2022-04-15	-4.50
46	2020-03-26	-4.49
47	2008-01-31	-4.44
48	2008-06-19	-4.43
49	2008-11-11	-4.29
50	2007-11-06	-4.23
51	2020-04-20	-4.20
52	2010-05-28	-4.17
53	2006-12-08	-4.12
54	2002-06-06	-4.11
55	2011-12-09	-4.10
56	2021-02-25	-4.07
57	2020-03-06	-4.07
58	2009-02-19	-4.06
59	2006-06-09	-3.99
60	2007-11-02	-3.99
61	2008-09-10	-3.95
62	2005-03-22	-3.89
63	2020-06-10	-3.87
64	2008-09-19	-3.86
65	2001-09-20	-3.85
66	2006-05-19	-3.81
67	2013-08-30	-3.80
68	2020-05-01	-3.75
69	2002-03-04	-3.70
70	2020-03-18	-3.69
71	2016-02-10	-3.68
72	2003-12-15	-3.68
73	2008-06-03	-3.64
74	2020-12-18	-3.62
75	2011-10-31	-3.60
76	2020-07-24	-3.56
77	2002-02-25	-3.55
78	2004-03-02	-3.54
79	2003-08-22	-3.54
80	2009-07-02	-3.53
81	2007-08-08	-3.52
82	2009-07-23	-3.49
83	2009-04-27	-3.48
84	2009-01-21	-3.47
85	2020-10-14	-3.44
86	2020-03-27	-3.43
87	2007-03-29	-3.42
88	2006-07-14	-3.42
89	2018-02-01	-3.41
90	2011-11-08	-3.40
91	2002-09-23	-3.38
92	2020-07-29	-3.37
93	2004-05-03	-3.33
94	2022-01-21	-3.32
95	2011-08-17	-3.28
96	2008-12-11	-3.27
97	2008-03-12	-3.24
98	2013-09-19	-3.24
99	2009-09-18	-3.23
100	2009-01-22	-3.19

HDB best and worst intraday sessions

This section shows best and worst intraday sessions of HDB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 June

Position	Date	Percentage
1	2019-06-11	1.02
2	2019-06-20	0.97
3	2019-06-14	0.91
4	2019-06-03	0.83
5	2019-06-27	0.77

Position	Date	Percentage
1	2019-05-20	2.79
2	2019-10-21	2.34
3	2019-10-07	1.60
4	2019-10-03	1.59
5	2019-05-24	1.51
6	2019-03-11	1.51
7	2019-10-15	1.46
8	2019-01-31	1.45
9	2019-01-08	1.43
10	2019-05-02	1.36
11	2019-02-25	1.33
12	2019-03-29	1.33
13	2019-11-06	1.29
14	2019-03-13	1.23
15	2019-03-05	1.21
16	2019-04-24	1.20
17	2019-09-23	1.16
18	2019-01-04	1.15
19	2019-08-06	1.12
20	2019-11-27	1.07
21	2019-04-22	1.05
22	2019-05-28	1.04
23	2019-06-11	1.02
24	2019-10-24	1.01
25	2019-11-26	1.00
26	2019-07-10	1.00
27	2019-10-29	0.98
28	2019-06-20	0.97
29	2019-11-14	0.96
30	2019-05-31	0.94
31	2019-03-12	0.92
32	2019-02-01	0.92
33	2019-06-14	0.91
34	2019-03-26	0.91
35	2019-12-31	0.88
36	2019-01-02	0.88
37	2019-05-16	0.88
38	2019-07-11	0.88
39	2019-11-20	0.87
40	2019-02-28	0.86
41	2019-05-01	0.85
42	2019-05-10	0.83
43	2019-06-03	0.83
44	2019-01-15	0.83
45	2019-09-17	0.83
46	2019-03-08	0.83
47	2019-12-04	0.82
48	2019-10-23	0.80
49	2019-05-09	0.80
50	2019-10-30	0.79

Position	Date	Percentage
1	2020-03-17	7.40
2	2018-05-30	7.33
3	2020-03-26	7.04
4	2020-03-25	6.08
5	2020-07-20	4.78
6	2020-06-25	4.73
7	2022-02-24	4.42
8	2020-04-02	4.19
9	2022-10-13	4.10
10	2021-01-28	3.91
11	2018-10-23	3.90
12	2022-01-31	3.80
13	2020-07-01	3.77
14	2022-05-25	3.68
15	2022-07-08	3.27
16	2022-06-21	3.23
17	2022-05-10	3.19
18	2022-07-07	3.14
19	2021-01-22	3.01
20	2022-01-07	2.95
21	2020-04-09	2.93
22	2020-04-29	2.89
23	2021-02-01	2.89
24	2022-04-19	2.88
25	2022-05-27	2.88
26	2020-05-20	2.83
27	2023-02-02	2.80
28	2022-03-18	2.80
29	2022-07-28	2.80
30	2019-05-20	2.79
31	2018-12-06	2.76
32	2022-01-14	2.69
33	2020-05-27	2.67
34	2022-09-07	2.66
35	2022-09-14	2.65
36	2022-06-17	2.63
37	2022-10-04	2.58
38	2018-06-18	2.56
39	2020-05-29	2.55
40	2022-03-09	2.50
41	2021-11-18	2.45
42	2021-08-17	2.41
43	2022-05-13	2.37
44	2022-12-20	2.35
45	2021-02-19	2.34
46	2019-10-21	2.34
47	2022-10-21	2.26
48	2023-01-31	2.25
49	2020-06-02	2.25
50	2022-08-10	2.22
51	2020-03-30	2.11
52	2022-07-05	2.09
53	2020-12-18	2.09
54	2021-10-19	2.06
55	2022-04-25	2.05
56	2018-05-11	2.05
57	2020-08-20	2.01
58	2021-04-28	2.01
59	2022-10-25	2.00
60	2020-05-12	2.00
61	2020-07-29	1.99
62	2021-02-05	1.99
63	2018-10-25	1.98
64	2020-12-15	1.97
65	2020-11-30	1.97
66	2022-03-02	1.95
67	2018-11-15	1.89
68	2021-03-16	1.89
69	2018-11-13	1.88
70	2022-06-07	1.88
71	2018-04-04	1.87
72	2021-01-13	1.86
73	2020-11-02	1.85
74	2021-05-21	1.85
75	2022-09-08	1.83
76	2022-02-25	1.81
77	2020-10-13	1.79
78	2022-02-09	1.77
79	2018-03-02	1.76
80	2020-08-28	1.75
81	2023-01-13	1.75
82	2021-10-18	1.72
83	2022-11-30	1.72
84	2018-11-28	1.71
85	2022-09-28	1.71
86	2020-10-15	1.71
87	2022-06-22	1.70
88	2018-12-13	1.70
89	2021-03-09	1.70
90	2020-03-02	1.69
91	2021-05-27	1.67
92	2021-02-12	1.67
93	2020-04-08	1.65
94	2022-03-15	1.64
95	2020-07-10	1.60
96	2019-10-07	1.60
97	2022-10-17	1.59
98	2019-10-03	1.59
99	2021-01-07	1.57
100	2022-11-23	1.57

Position	Date	Percentage
1	2020-03-17	7.40
2	2018-05-30	7.33
3	2020-03-26	7.04
4	2013-09-18	6.53
5	2020-03-25	6.08
6	2013-12-04	6.07
7	2015-01-15	5.34
8	2013-12-18	5.00
9	2020-07-20	4.78
10	2020-06-25	4.73
11	2016-03-01	4.42
12	2022-02-24	4.42
13	2020-04-02	4.19
14	2022-10-13	4.10
15	2021-01-28	3.91
16	2018-10-23	3.90
17	2013-07-18	3.89
18	2022-01-31	3.80
19	2020-07-01	3.77
20	2022-05-25	3.68
21	2013-08-28	3.65
22	2013-10-17	3.61
23	2013-04-10	3.43
24	2016-01-29	3.36
25	2017-01-25	3.34
26	2015-08-12	3.28
27	2022-07-08	3.27
28	2017-03-27	3.27
29	2022-06-21	3.23
30	2022-05-10	3.19
31	2022-07-07	3.14
32	2017-10-13	3.03
33	2021-01-22	3.01
34	2015-01-16	3.00
35	2014-07-01	2.98
36	2022-01-07	2.95
37	2020-04-09	2.93
38	2014-10-08	2.91
39	2020-04-29	2.89
40	2021-02-01	2.89
41	2022-05-27	2.88
42	2022-04-19	2.88
43	2020-05-20	2.83
44	2023-02-02	2.80
45	2022-07-28	2.80
46	2022-03-18	2.80
47	2019-05-20	2.79
48	2018-12-06	2.76
49	2014-06-02	2.70
50	2022-01-14	2.69
51	2020-05-27	2.67
52	2014-05-19	2.66
53	2013-09-04	2.66
54	2022-09-07	2.66
55	2022-09-14	2.65
56	2022-06-17	2.63
57	2014-05-05	2.61
58	2015-10-02	2.59
59	2013-04-24	2.58
60	2014-02-11	2.58
61	2022-10-04	2.58
62	2018-06-18	2.56
63	2013-11-22	2.55
64	2020-05-29	2.55
65	2015-01-20	2.54
66	2017-01-05	2.53
67	2022-03-09	2.50
68	2014-12-18	2.48
69	2015-03-31	2.47
70	2015-01-07	2.46
71	2013-10-24	2.45
72	2013-06-25	2.45
73	2021-11-18	2.45
74	2014-01-06	2.44
75	2014-07-22	2.42
76	2021-08-17	2.41
77	2013-03-07	2.40
78	2022-05-13	2.37
79	2014-10-14	2.36
80	2013-09-05	2.35
81	2022-12-20	2.35
82	2014-05-16	2.35
83	2019-10-21	2.34
84	2021-02-19	2.34
85	2016-03-16	2.30
86	2015-05-22	2.30
87	2016-03-30	2.29
88	2022-10-21	2.26
89	2014-03-05	2.25
90	2020-06-02	2.25
91	2023-01-31	2.25
92	2022-08-10	2.22
93	2017-12-12	2.18
94	2018-01-26	2.16
95	2020-03-30	2.11
96	2014-12-09	2.10
97	2020-12-18	2.09
98	2022-07-05	2.09
99	2016-01-27	2.09
100	2017-11-17	2.08

Position	Date	Percentage
1	2009-03-23	17.93
2	2001-10-11	13.33
3	2008-01-22	13.20
4	2008-07-22	12.42
5	2008-11-24	11.43
6	2008-12-05	10.34
7	2008-11-13	10.32
8	2008-12-16	9.62
9	2008-12-12	9.50
10	2003-12-26	9.24
11	2008-12-08	9.04
12	2008-09-23	8.78
13	2008-09-18	8.22
14	2003-07-07	8.10
15	2007-10-26	7.98
16	2020-03-17	7.40
17	2009-03-10	7.37
18	2018-05-30	7.33
19	2008-03-18	7.28
20	2008-10-28	7.26
21	2004-05-04	7.24
22	2007-10-12	7.22
23	2007-11-13	7.20
24	2008-07-16	7.13
25	2004-02-06	7.07
26	2008-07-29	7.06
27	2020-03-26	7.04
28	2001-09-24	6.92
29	2006-06-15	6.85
30	2009-05-26	6.82
31	2004-05-25	6.77
32	2008-04-01	6.55
33	2013-09-18	6.53
34	2003-07-02	6.53
35	2007-09-18	6.51
36	2006-07-19	6.50
37	2008-09-30	6.25
38	2004-09-30	6.25
39	2003-10-13	6.22
40	2008-04-16	6.19
41	2008-02-01	6.14
42	2002-07-26	6.11
43	2020-03-25	6.08
44	2013-12-04	6.07
45	2008-10-30	6.07
46	2003-12-08	6.06
47	2007-11-28	6.04
48	2009-11-09	6.02
49	2008-12-03	5.94
50	2003-01-16	5.88
51	2001-10-10	5.80
52	2006-06-29	5.79
53	2006-04-28	5.76
54	2008-10-17	5.65
55	2007-11-23	5.64
56	2001-09-05	5.62
57	2006-04-18	5.57
58	2011-08-09	5.53
59	2002-01-11	5.52
60	2009-02-24	5.49
61	2004-05-05	5.48
62	2001-10-26	5.48
63	2006-07-24	5.45
64	2008-02-25	5.45
65	2008-07-17	5.44
66	2009-02-06	5.43
67	2007-08-31	5.34
68	2015-01-15	5.34
69	2009-04-21	5.22
70	2009-01-28	5.21
71	2009-04-23	5.15
72	2008-07-23	5.14
73	2008-11-03	5.04
74	2002-01-09	5.04
75	2005-01-21	5.03
76	2011-10-05	5.02
77	2013-12-18	5.00
78	2008-01-10	4.93
79	2010-01-19	4.92
80	2009-03-18	4.87
81	2007-11-27	4.80
82	2003-07-01	4.79
83	2020-07-20	4.78
84	2008-09-16	4.77
85	2008-02-27	4.77
86	2004-11-09	4.76
87	2020-06-25	4.73
88	2003-10-06	4.72
89	2009-03-12	4.69
90	2008-07-08	4.63
91	2009-07-20	4.61
92	2008-11-28	4.57
93	2001-09-28	4.55
94	2008-05-01	4.52
95	2008-11-04	4.51
96	2012-04-17	4.50
97	2009-03-31	4.46
98	2008-08-05	4.46
99	2004-10-29	4.45
100	2002-02-20	4.43

Position	Date	Percentage
1	2019-06-13	-1.07
2	2019-06-12	-1.06
3	2019-06-21	-0.78
4	2019-06-17	-0.77
5	2019-06-18	-0.72

Position	Date	Percentage
1	2019-07-22	-2.96
2	2019-09-27	-2.49
3	2019-08-22	-2.37
4	2019-09-05	-2.30
5	2019-08-26	-1.89
6	2019-07-19	-1.63
7	2019-08-14	-1.59
8	2019-09-03	-1.52
9	2019-08-05	-1.51
10	2019-09-24	-1.51
11	2019-09-04	-1.48
12	2019-07-26	-1.44
13	2019-10-18	-1.33
14	2019-09-30	-1.31
15	2019-01-23	-1.30
16	2019-08-19	-1.29
17	2019-11-29	-1.28
18	2019-11-05	-1.23
19	2019-07-05	-1.22
20	2019-07-12	-1.22
21	2019-09-12	-1.21
22	2019-01-24	-1.17
23	2019-07-08	-1.14
24	2019-01-29	-1.13
25	2019-10-04	-1.13
26	2019-07-23	-1.13
27	2019-05-08	-1.10
28	2019-06-13	-1.07
29	2019-03-19	-1.06
30	2019-06-12	-1.06
31	2019-07-09	-1.02
32	2019-12-23	-0.99
33	2019-01-14	-0.98
34	2019-08-09	-0.98
35	2019-10-11	-0.97
36	2019-02-19	-0.91
37	2019-12-30	-0.91
38	2019-09-10	-0.90
39	2019-01-28	-0.87
40	2019-07-30	-0.87
41	2019-11-07	-0.84
42	2019-05-15	-0.83
43	2019-12-27	-0.83
44	2019-07-25	-0.82
45	2019-01-09	-0.79
46	2019-06-21	-0.78
47	2019-06-17	-0.77
48	2019-04-01	-0.74
49	2019-06-18	-0.72
50	2019-01-30	-0.71

Position	Date	Percentage
1	2020-03-19	-8.46
2	2020-03-23	-8.30
3	2020-05-13	-6.50
4	2020-04-03	-6.46
5	2020-04-07	-5.87
6	2021-07-19	-4.64
7	2023-02-01	-4.39
8	2020-05-11	-4.13
9	2020-04-16	-4.12
10	2023-01-25	-3.79
11	2022-04-18	-3.57
12	2022-02-28	-3.51
13	2021-04-19	-3.48
14	2021-06-16	-3.45
15	2021-11-22	-3.44
16	2022-08-26	-3.36
17	2020-04-30	-3.34
18	2020-03-20	-3.30
19	2021-05-10	-3.20
20	2021-01-04	-3.17
21	2022-01-26	-3.14
22	2022-09-22	-3.09
23	2022-03-11	-3.08
24	2022-03-03	-3.08
25	2020-11-18	-3.07
26	2022-04-05	-3.05
27	2020-01-21	-3.05
28	2022-04-12	-3.00
29	2019-07-22	-2.96
30	2020-03-13	-2.91
31	2020-06-11	-2.89
32	2020-03-11	-2.83
33	2022-10-07	-2.78
34	2018-12-10	-2.72
35	2021-01-27	-2.66
36	2022-06-13	-2.66
37	2020-02-25	-2.66
38	2022-03-01	-2.61
39	2018-10-10	-2.57
40	2022-06-28	-2.56
41	2021-09-28	-2.56
42	2022-03-04	-2.52
43	2019-09-27	-2.49
44	2021-04-22	-2.44
45	2022-01-05	-2.42
46	2020-05-19	-2.39
47	2022-01-21	-2.39
48	2018-07-30	-2.39
49	2022-11-02	-2.38
50	2019-08-22	-2.37
51	2022-08-30	-2.34
52	2020-03-05	-2.33
53	2019-09-05	-2.30
54	2023-01-10	-2.27
55	2020-04-28	-2.25
56	2020-11-27	-2.25
57	2020-07-07	-2.20
58	2020-05-28	-2.17
59	2022-03-07	-2.14
60	2021-03-18	-2.14
61	2020-04-17	-2.13
62	2022-09-27	-2.13
63	2021-05-25	-2.13
64	2021-04-13	-2.11
65	2021-11-30	-2.11
66	2022-02-11	-2.10
67	2022-06-10	-2.09
68	2020-06-08	-2.09
69	2022-05-09	-2.05
70	2020-08-10	-2.04
71	2021-02-22	-2.04
72	2020-05-06	-2.00
73	2020-05-08	-2.00
74	2020-08-04	-1.99
75	2022-09-21	-1.97
76	2022-02-10	-1.97
77	2018-10-17	-1.96
78	2020-12-04	-1.96
79	2020-12-09	-1.95
80	2021-03-12	-1.94
81	2022-10-20	-1.93
82	2022-04-21	-1.93
83	2021-02-16	-1.92
84	2022-01-27	-1.91
85	2022-04-04	-1.91
86	2021-04-12	-1.91
87	2018-11-12	-1.90
88	2020-04-24	-1.89
89	2019-08-26	-1.89
90	2020-01-16	-1.86
91	2021-10-29	-1.86
92	2022-08-08	-1.85
93	2018-05-08	-1.84
94	2022-04-29	-1.83
95	2018-04-06	-1.83
96	2018-10-05	-1.82
97	2018-04-24	-1.80
98	2020-06-09	-1.77
99	2018-07-23	-1.75
100	2018-10-29	-1.74

Position	Date	Percentage
1	2020-03-19	-8.46
2	2020-03-23	-8.30
3	2020-05-13	-6.50
4	2020-04-03	-6.46
5	2020-04-07	-5.87
6	2014-11-25	-5.17
7	2021-07-19	-4.64
8	2023-02-01	-4.39
9	2020-05-11	-4.13
10	2020-04-16	-4.12
11	2014-12-01	-4.03
12	2013-07-30	-3.81
13	2023-01-25	-3.79
14	2013-09-19	-3.74
15	2013-10-08	-3.73
16	2018-02-08	-3.66
17	2015-01-30	-3.65
18	2015-03-25	-3.60
19	2022-04-18	-3.57
20	2015-09-28	-3.55
21	2013-06-24	-3.53
22	2022-02-28	-3.51
23	2021-04-19	-3.48
24	2021-06-16	-3.45
25	2021-11-22	-3.44
26	2013-08-06	-3.37
27	2022-08-26	-3.36
28	2020-04-30	-3.34
29	2020-03-20	-3.30
30	2017-10-25	-3.29
31	2017-03-21	-3.29
32	2021-05-10	-3.20
33	2021-01-04	-3.17
34	2022-01-26	-3.14
35	2022-09-22	-3.09
36	2022-03-11	-3.08
37	2022-03-03	-3.08
38	2020-11-18	-3.07
39	2022-04-05	-3.05
40	2020-01-21	-3.05
41	2018-02-02	-3.01
42	2022-04-12	-3.00
43	2019-07-22	-2.96
44	2014-01-23	-2.94
45	2020-03-13	-2.91
46	2020-06-11	-2.89
47	2016-02-23	-2.87
48	2013-09-06	-2.85
49	2020-03-11	-2.83
50	2016-10-25	-2.82
51	2015-07-08	-2.80
52	2022-10-07	-2.78
53	2013-08-26	-2.77
54	2018-12-10	-2.72
55	2013-11-07	-2.70
56	2013-12-26	-2.69
57	2014-12-10	-2.68
58	2015-10-13	-2.67
59	2022-06-13	-2.66
60	2021-01-27	-2.66
61	2020-02-25	-2.66
62	2018-02-05	-2.62
63	2022-03-01	-2.61
64	2014-01-09	-2.61
65	2015-10-21	-2.59
66	2017-06-29	-2.58
67	2018-10-10	-2.57
68	2021-09-28	-2.56
69	2022-06-28	-2.56
70	2015-08-25	-2.56
71	2017-09-05	-2.55
72	2022-03-04	-2.52
73	2017-10-26	-2.51
74	2019-09-27	-2.49
75	2014-02-03	-2.48
76	2013-08-19	-2.47
77	2014-01-24	-2.47
78	2021-04-22	-2.44
79	2017-01-03	-2.44
80	2022-01-05	-2.42
81	2022-01-21	-2.39
82	2020-05-19	-2.39
83	2018-07-30	-2.39
84	2022-11-02	-2.38
85	2014-08-07	-2.38
86	2019-08-22	-2.37
87	2022-08-30	-2.34
88	2020-03-05	-2.33
89	2016-11-21	-2.31
90	2019-09-05	-2.30
91	2013-07-24	-2.28
92	2023-01-10	-2.27
93	2015-06-03	-2.26
94	2020-04-28	-2.25
95	2020-11-27	-2.25
96	2016-12-16	-2.25
97	2016-02-16	-2.22
98	2017-02-17	-2.22
99	2015-03-06	-2.21
100	2013-03-12	-2.21

Position	Date	Percentage
1	2008-10-15	-12.76
2	2001-09-17	-11.76
3	2008-09-29	-11.51
4	2004-05-14	-10.34
5	2007-10-16	-9.81
6	2010-12-09	-9.31
7	2008-12-01	-9.12
8	2008-10-01	-8.65
9	2020-03-19	-8.46
10	2020-03-23	-8.30
11	2008-11-05	-8.07
12	2008-11-20	-7.93
13	2008-10-09	-7.39
14	2002-06-21	-7.33
15	2007-12-17	-7.31
16	2008-03-19	-7.26
17	2002-06-28	-7.19
18	2008-01-17	-6.77
19	2009-01-20	-6.61
20	2020-05-13	-6.50
21	2004-01-27	-6.48
22	2020-04-03	-6.46
23	2009-06-22	-6.27
24	2003-11-05	-6.27
25	2007-11-26	-6.25
26	2003-12-31	-6.15
27	2008-01-15	-6.06
28	2008-09-09	-5.95
29	2005-01-04	-5.91
30	2020-04-07	-5.87
31	2002-04-15	-5.84
32	2008-07-24	-5.80
33	2007-12-27	-5.63
34	2004-12-09	-5.62
35	2006-06-05	-5.62
36	2007-11-14	-5.62
37	2006-06-08	-5.60
38	2007-02-13	-5.56
39	2009-04-30	-5.49
40	2008-11-19	-5.47
41	2009-02-23	-5.46
42	2008-06-11	-5.40
43	2007-12-11	-5.25
44	2002-10-22	-5.22
45	2014-11-25	-5.17
46	2006-04-24	-5.12
47	2001-09-18	-5.11
48	2008-10-22	-5.07
49	2009-10-01	-5.04
50	2008-06-06	-5.04
51	2001-08-15	-5.03
52	2008-03-06	-4.94
53	2008-10-14	-4.91
54	2009-02-10	-4.90
55	2009-03-02	-4.82
56	2001-10-12	-4.79
57	2007-08-03	-4.78
58	2008-10-07	-4.73
59	2010-12-07	-4.68
60	2010-04-30	-4.67
61	2006-04-27	-4.66
62	2009-10-30	-4.66
63	2021-07-19	-4.64
64	2003-04-08	-4.62
65	2007-11-09	-4.61
66	2004-05-17	-4.58
67	2008-01-04	-4.56
68	2005-10-13	-4.55
69	2011-01-06	-4.51
70	2004-04-22	-4.49
71	2009-01-16	-4.47
72	2007-11-15	-4.45
73	2004-03-09	-4.42
74	2007-12-07	-4.41
75	2001-09-20	-4.41
76	2023-02-01	-4.39
77	2005-01-20	-4.38
78	2008-11-12	-4.31
79	2008-01-02	-4.29
80	2011-01-28	-4.29
81	2009-01-12	-4.28
82	2004-05-06	-4.28
83	2009-06-23	-4.28
84	2012-11-27	-4.27
85	2005-10-05	-4.24
86	2007-08-28	-4.24
87	2004-01-28	-4.22
88	2008-06-26	-4.21
89	2008-05-07	-4.20
90	2007-03-13	-4.19
91	2008-11-21	-4.17
92	2003-11-06	-4.17
93	2009-01-30	-4.15
94	2009-05-13	-4.15
95	2020-05-11	-4.13
96	2005-07-21	-4.13
97	2011-09-09	-4.13
98	2003-12-29	-4.12
99	2011-09-22	-4.12
100	2020-04-16	-4.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

HDB information

Full title

HDFC Bank Limited
First trading day

2001-07-20
Last trading day

2023-02-23
Total trading days

5,435
Last close price

67.57 (+1.00%)
Market cap

138.9B
Stock Exchange

NYSE
Sector

Finance
Industry

Commercial Banks
Full-time employees

116,971
Website

http://www.hdfcbank.com
Description

HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, and Demat accounts; fixed and recurring deposits; and safe deposit lockers, and rural and pension accounts, as well as offshore accounts and deposits, overdrafts against fixed deposits and salaries, and sweep-in facilities. It also provides personal, home, car, two wheeler, three wheeler, business, educational, gold, rural, and term loans; loans against properties, assets, and securities; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, term and professional loans, healthcare/medical equipment and commercial vehicle finance, and dealer finance. In addition, the company offers credit, debit, prepaid, and forex cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, loan syndication, and merchant and cash management services; and insurance and investment products. Further, it provides short term finance, bill discounting, structured finance, export credit, documents collection, Internet and wholesale banking, mobile banking, real time gross settlement, channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services, as well as financial solutions for supply chain partners and agricultural customers. As of March 31, 2020, it had 5,416 branches and 13,640 automated teller machines in 2,803 cities/towns. HDFC Bank Limited was founded in 1994 and is based in Mumbai, India.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...