HDB stock overview
HDFC Bank Limited
- HDB IPO: 2001-07-20
- 67.57 (+1.00%)
- 138.9B market cap
- 5,435 trading days in total
- HDB Latest trading day: 2023-02-23
- NYSE
- Finance
- Commercial Banks
- 116,971 full-time employees
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
HDB Latest trading days
This table contains the list of 500 latest trading days of HDB.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 67.13 | 0.03 | -0.02 | 33,661,820 | 67.15 | 67.80 | 66.46 | 2.03 | -0.01 | -0.01 | |
5435 | 2023-02-23 | 67.57 | 0.11 | 0.16 | 786,737 | 67.51 | 67.79 | 67.02 | 1.14 | 0.09 | 0.00 |
5434 | 2023-02-22 | 67.46 | 1.35 | -1.96 | 975,308 | 68.00 | 68.38 | 67.05 | 1.96 | -0.79 | 0.07 |
5433 | 2023-02-21 | 68.81 | 0.62 | -0.89 | 1,119,884 | 68.86 | 69.29 | 68.59 | 1.02 | -0.07 | -1.18 |
5432 | 2023-02-17 | 69.43 | 0.20 | 0.29 | 1,345,486 | 68.98 | 69.56 | 68.90 | 0.96 | 0.65 | -0.82 |
5431 | 2023-02-16 | 69.23 | 0.34 | -0.49 | 1,380,352 | 69.06 | 69.75 | 68.83 | 1.33 | 0.25 | -0.36 |
5430 | 2023-02-15 | 69.57 | 0.08 | -0.11 | 861,836 | 69.30 | 69.73 | 69.05 | 0.98 | 0.39 | -0.73 |
5429 | 2023-02-14 | 69.65 | 0.74 | 1.07 | 1,687,448 | 69.24 | 69.90 | 68.92 | 1.42 | 0.59 | -0.50 |
5428 | 2023-02-13 | 68.91 | 0.94 | 1.38 | 750,029 | 67.95 | 69.00 | 67.63 | 2.02 | 1.41 | 0.48 |
5427 | 2023-02-10 | 67.97 | 0.32 | 0.47 | 881,549 | 67.97 | 68.37 | 66.95 | 2.09 | 0.00 | -0.03 |
5426 | 2023-02-09 | 67.65 | 0.21 | -0.31 | 1,120,262 | 68.30 | 68.46 | 67.59 | 1.27 | -0.95 | 0.47 |
5425 | 2023-02-08 | 67.86 | 0.67 | 1.00 | 1,095,913 | 67.32 | 68.27 | 66.91 | 2.02 | 0.80 | 0.65 |
5424 | 2023-02-07 | 67.19 | 0.28 | 0.42 | 1,038,459 | 66.29 | 67.31 | 66.07 | 1.87 | 1.36 | 0.19 |
5423 | 2023-02-06 | 66.91 | 0.57 | -0.84 | 735,325 | 66.64 | 67.14 | 66.14 | 1.50 | 0.41 | -0.93 |
5422 | 2023-02-03 | 67.48 | 0.38 | 0.57 | 1,835,579 | 67.23 | 67.97 | 66.81 | 1.73 | 0.37 | -1.24 |
5421 | 2023-02-02 | 67.10 | 2.42 | 3.74 | 1,983,860 | 65.27 | 67.26 | 65.01 | 3.45 | 2.80 | 0.19 |
5420 | 2023-02-01 | 64.68 | 2.68 | -3.98 | 3,016,597 | 67.65 | 67.73 | 64.45 | 4.85 | -4.39 | 0.91 |
5419 | 2023-01-31 | 67.36 | 1.36 | 2.06 | 1,583,268 | 65.88 | 67.48 | 65.78 | 2.58 | 2.25 | 0.43 |
5418 | 2023-01-30 | 66.00 | 0.23 | 0.35 | 2,026,853 | 66.10 | 66.58 | 65.60 | 1.48 | -0.15 | -0.18 |
5417 | 2023-01-27 | 65.77 | 2.24 | -3.29 | 2,646,313 | 66.78 | 66.95 | 65.10 | 2.77 | -1.51 | 0.50 |
5416 | 2023-01-26 | 68.01 | 1.08 | 1.61 | 1,383,221 | 67.41 | 68.05 | 67.05 | 1.48 | 0.89 | -1.81 |
5415 | 2023-01-25 | 66.93 | 4.51 | -6.31 | 2,428,260 | 69.57 | 69.66 | 66.93 | 3.92 | -3.79 | 0.72 |
5414 | 2023-01-24 | 71.44 | 0.69 | 0.98 | 1,209,933 | 71.00 | 71.76 | 70.57 | 1.68 | 0.62 | -2.62 |
5413 | 2023-01-23 | 70.75 | 0.26 | 0.37 | 1,188,000 | 70.32 | 70.89 | 70.05 | 1.19 | 0.61 | 0.35 |
5412 | 2023-01-20 | 70.49 | 1.04 | 1.50 | 1,250,058 | 69.99 | 70.49 | 68.78 | 2.44 | 0.71 | -0.24 |
5411 | 2023-01-19 | 69.45 | 0.80 | 1.17 | 1,394,825 | 68.90 | 69.77 | 68.80 | 1.41 | 0.80 | 0.78 |
5410 | 2023-01-18 | 68.65 | 1.65 | 2.46 | 1,258,168 | 68.22 | 69.20 | 67.98 | 1.79 | 0.63 | 0.36 |
5409 | 2023-01-17 | 67.00 | 0.52 | -0.77 | 2,104,083 | 66.95 | 67.18 | 64.77 | 3.60 | 0.07 | 1.82 |
5408 | 2023-01-13 | 67.52 | 0.82 | 1.23 | 929,313 | 66.36 | 67.81 | 66.29 | 2.29 | 1.75 | -0.84 |
5407 | 2023-01-12 | 66.70 | 0.12 | 0.18 | 1,210,093 | 67.14 | 67.14 | 66.35 | 1.18 | -0.66 | -0.51 |
5406 | 2023-01-11 | 66.58 | 1.00 | 1.52 | 1,067,360 | 65.94 | 66.84 | 65.36 | 2.24 | 0.97 | 0.84 |
5405 | 2023-01-10 | 65.58 | 1.82 | -2.70 | 1,356,058 | 67.10 | 67.12 | 65.23 | 2.82 | -2.27 | 0.55 |
5404 | 2023-01-09 | 67.40 | 0.00 | 0.00 | 967,925 | 67.59 | 67.96 | 66.57 | 2.06 | -0.28 | -0.45 |
5403 | 2023-01-06 | 67.40 | 0.44 | 0.66 | 880,604 | 67.20 | 67.64 | 66.50 | 1.70 | 0.30 | 0.28 |
5402 | 2023-01-05 | 66.96 | 0.88 | -1.30 | 1,373,535 | 67.61 | 67.62 | 66.78 | 1.24 | -0.96 | 0.36 |
5401 | 2023-01-04 | 67.84 | 0.56 | -0.82 | 968,979 | 67.84 | 68.27 | 67.55 | 1.06 | 0.00 | -0.34 |
5400 | 2023-01-03 | 68.40 | 0.01 | -0.01 | 747,273 | 69.29 | 69.33 | 68.18 | 1.66 | -1.28 | -0.82 |
5399 | 2022-12-30 | 68.41 | 0.03 | 0.04 | 647,931 | 67.84 | 68.50 | 67.76 | 1.09 | 0.84 | 1.29 |
5398 | 2022-12-29 | 68.38 | 0.83 | 1.23 | 711,288 | 67.84 | 68.72 | 67.76 | 1.42 | 0.80 | -0.79 |
5397 | 2022-12-28 | 67.55 | 0.21 | -0.31 | 764,913 | 67.51 | 67.87 | 67.35 | 0.77 | 0.06 | 0.43 |
5396 | 2022-12-27 | 67.76 | 0.92 | 1.38 | 772,137 | 67.50 | 67.83 | 67.30 | 0.79 | 0.39 | -0.37 |
5395 | 2022-12-23 | 66.84 | 1.22 | -1.79 | 1,399,168 | 67.53 | 67.56 | 66.23 | 1.97 | -1.02 | 0.99 |
5394 | 2022-12-22 | 68.06 | 1.25 | -1.80 | 860,276 | 68.23 | 68.37 | 67.02 | 1.98 | -0.25 | -0.78 |
5393 | 2022-12-21 | 69.31 | 0.70 | -1.00 | 1,401,263 | 69.10 | 70.33 | 69.07 | 1.82 | 0.30 | -1.56 |
5392 | 2022-12-20 | 70.01 | 1.27 | 1.85 | 1,353,853 | 68.40 | 70.15 | 68.25 | 2.78 | 2.35 | -1.30 |
5391 | 2022-12-19 | 68.74 | 0.16 | -0.23 | 1,124,667 | 68.53 | 69.04 | 68.35 | 1.01 | 0.31 | -0.49 |
5390 | 2022-12-16 | 68.90 | 0.61 | 0.89 | 1,285,708 | 68.53 | 69.04 | 68.33 | 1.04 | 0.54 | -0.54 |
5389 | 2022-12-15 | 68.29 | 0.97 | -1.40 | 1,174,208 | 67.89 | 68.29 | 67.61 | 1.00 | 0.59 | 0.35 |
5388 | 2022-12-14 | 69.26 | 0.42 | -0.60 | 964,392 | 69.32 | 69.92 | 69.16 | 1.10 | -0.09 | -1.98 |
5387 | 2022-12-13 | 69.68 | 0.37 | 0.53 | 1,245,127 | 70.22 | 70.45 | 68.91 | 2.19 | -0.77 | -0.52 |
5386 | 2022-12-12 | 69.31 | 0.61 | 0.89 | 857,282 | 68.73 | 69.47 | 68.53 | 1.37 | 0.84 | 1.31 |
5385 | 2022-12-09 | 68.70 | 0.67 | 0.98 | 1,174,859 | 68.03 | 69.03 | 67.77 | 1.85 | 0.98 | 0.04 |
5384 | 2022-12-08 | 68.03 | 0.46 | 0.68 | 1,553,944 | 67.67 | 68.63 | 67.66 | 1.43 | 0.53 | 0.00 |
5383 | 2022-12-07 | 67.57 | 0.65 | -0.95 | 1,483,533 | 68.23 | 68.77 | 67.52 | 1.83 | -0.97 | 0.15 |
5382 | 2022-12-06 | 68.22 | 0.17 | -0.25 | 1,233,671 | 68.29 | 68.55 | 67.87 | 1.00 | -0.10 | 0.01 |
5381 | 2022-12-05 | 68.39 | 0.19 | 0.28 | 1,215,420 | 67.93 | 68.64 | 67.32 | 1.94 | 0.68 | -0.15 |
5380 | 2022-12-02 | 68.20 | 1.35 | -1.94 | 1,488,362 | 68.20 | 68.31 | 67.60 | 1.04 | 0.00 | -0.40 |
5379 | 2022-12-01 | 69.55 | 1.02 | -1.45 | 1,114,700 | 70.45 | 70.66 | 69.22 | 2.04 | -1.28 | -1.94 |
5378 | 2022-11-30 | 70.57 | 1.33 | 1.92 | 2,125,804 | 69.38 | 70.77 | 69.36 | 2.03 | 1.72 | -0.17 |
5377 | 2022-11-29 | 69.24 | 0.65 | 0.95 | 1,516,172 | 68.88 | 69.26 | 68.54 | 1.05 | 0.52 | 0.20 |
5376 | 2022-11-28 | 68.59 | 0.93 | -1.34 | 933,498 | 69.08 | 69.08 | 68.32 | 1.10 | -0.71 | 0.42 |
5375 | 2022-11-25 | 69.52 | 0.80 | 1.16 | 584,778 | 69.10 | 69.83 | 68.71 | 1.62 | 0.61 | -0.63 |
5374 | 2022-11-23 | 68.72 | 0.72 | 1.06 | 820,603 | 67.66 | 69.01 | 67.66 | 2.00 | 1.57 | 0.55 |
5373 | 2022-11-22 | 68.00 | 0.56 | 0.83 | 798,149 | 67.46 | 68.34 | 67.19 | 1.70 | 0.80 | -0.50 |
5372 | 2022-11-21 | 67.44 | 0.45 | -0.66 | 759,223 | 67.25 | 67.68 | 67.01 | 1.00 | 0.28 | 0.03 |
5371 | 2022-11-18 | 67.89 | 0.08 | -0.12 | 621,560 | 68.25 | 68.47 | 67.52 | 1.39 | -0.53 | -0.94 |
5370 | 2022-11-17 | 67.97 | 0.40 | -0.59 | 978,885 | 67.46 | 68.22 | 67.32 | 1.33 | 0.76 | 0.41 |
5369 | 2022-11-16 | 68.37 | 1.06 | -1.53 | 1,013,008 | 69.19 | 69.36 | 68.37 | 1.43 | -1.19 | -1.33 |
5368 | 2022-11-15 | 69.43 | 1.10 | 1.61 | 1,988,059 | 69.90 | 70.68 | 69.19 | 2.13 | -0.67 | -0.35 |
5367 | 2022-11-14 | 68.33 | 0.11 | -0.16 | 1,697,200 | 67.67 | 69.01 | 67.58 | 2.11 | 0.98 | 2.30 |
5366 | 2022-11-11 | 68.44 | 1.75 | 2.62 | 1,532,449 | 68.07 | 68.82 | 67.71 | 1.63 | 0.54 | -1.13 |
5365 | 2022-11-10 | 66.69 | 2.44 | 3.80 | 1,781,676 | 66.04 | 67.16 | 65.96 | 1.82 | 0.98 | 2.07 |
5364 | 2022-11-09 | 64.25 | 0.70 | -1.08 | 1,105,897 | 64.50 | 64.68 | 64.06 | 0.96 | -0.39 | 2.79 |
5363 | 2022-11-08 | 64.95 | 0.64 | 1.00 | 2,130,774 | 64.51 | 65.09 | 64.15 | 1.46 | 0.68 | -0.69 |
5362 | 2022-11-07 | 64.31 | 1.20 | 1.90 | 1,760,836 | 63.70 | 64.97 | 63.67 | 2.04 | 0.96 | 0.31 |
5361 | 2022-11-04 | 63.11 | 1.26 | 2.04 | 793,955 | 62.86 | 63.25 | 62.32 | 1.48 | 0.40 | 0.93 |
5360 | 2022-11-03 | 61.85 | 0.44 | 0.72 | 1,213,950 | 61.35 | 62.01 | 60.98 | 1.68 | 0.81 | 1.63 |
5359 | 2022-11-02 | 61.41 | 1.75 | -2.77 | 1,070,457 | 62.91 | 63.16 | 61.40 | 2.80 | -2.38 | -0.10 |
5358 | 2022-11-01 | 63.16 | 0.85 | 1.36 | 1,295,777 | 63.51 | 64.11 | 62.84 | 2.00 | -0.55 | -0.40 |
5357 | 2022-10-31 | 62.31 | 0.86 | 1.40 | 1,144,999 | 61.92 | 62.57 | 61.62 | 1.53 | 0.63 | 1.93 |
5356 | 2022-10-28 | 61.45 | 0.56 | 0.92 | 902,131 | 61.28 | 61.78 | 60.98 | 1.31 | 0.28 | 0.76 |
5355 | 2022-10-27 | 60.89 | 0.55 | -0.90 | 1,428,289 | 61.50 | 61.62 | 60.61 | 1.64 | -0.99 | 0.64 |
5354 | 2022-10-26 | 61.44 | 0.34 | 0.56 | 1,626,573 | 61.54 | 61.77 | 61.14 | 1.02 | -0.16 | 0.10 |
5353 | 2022-10-25 | 61.10 | 0.66 | 1.09 | 1,850,072 | 59.90 | 61.51 | 59.89 | 2.70 | 2.00 | 0.72 |
5352 | 2022-10-24 | 60.44 | 0.29 | 0.48 | 2,418,015 | 60.18 | 61.10 | 59.34 | 2.92 | 0.43 | -0.89 |
5351 | 2022-10-21 | 60.15 | 1.21 | 2.05 | 1,202,127 | 58.82 | 60.38 | 58.79 | 2.70 | 2.26 | 0.05 |
5350 | 2022-10-20 | 58.94 | 0.78 | -1.31 | 966,090 | 60.10 | 60.10 | 58.90 | 2.00 | -1.93 | -0.20 |
5349 | 2022-10-19 | 59.72 | 0.56 | -0.93 | 894,764 | 60.00 | 60.03 | 59.19 | 1.40 | -0.47 | 0.64 |
5348 | 2022-10-18 | 60.28 | 0.34 | 0.57 | 1,610,324 | 59.69 | 60.42 | 59.48 | 1.57 | 0.99 | -0.46 |
5347 | 2022-10-17 | 59.94 | 1.97 | 3.40 | 1,916,176 | 59.00 | 60.80 | 58.98 | 3.08 | 1.59 | -0.42 |
5346 | 2022-10-14 | 57.97 | 0.32 | 0.56 | 1,752,856 | 58.55 | 59.41 | 57.96 | 2.48 | -0.99 | 1.78 |
5345 | 2022-10-13 | 57.65 | 0.78 | 1.37 | 1,074,050 | 55.38 | 57.89 | 55.22 | 4.82 | 4.10 | 1.56 |
5344 | 2022-10-12 | 56.87 | 0.40 | 0.71 | 1,088,500 | 56.84 | 57.59 | 56.64 | 1.67 | 0.05 | -2.62 |
5343 | 2022-10-11 | 56.47 | 1.13 | -1.96 | 1,875,016 | 56.99 | 57.39 | 56.37 | 1.79 | -0.91 | 0.66 |
5342 | 2022-10-10 | 57.60 | 0.15 | 0.26 | 1,348,067 | 57.70 | 58.57 | 57.50 | 1.85 | -0.17 | -1.06 |
5341 | 2022-10-07 | 57.45 | 1.94 | -3.27 | 1,146,602 | 59.09 | 59.09 | 57.14 | 3.30 | -2.78 | 0.44 |
5340 | 2022-10-06 | 59.39 | 0.51 | -0.85 | 889,936 | 59.00 | 59.70 | 58.87 | 1.41 | 0.66 | -0.51 |
5339 | 2022-10-05 | 59.90 | 0.53 | -0.88 | 1,101,208 | 59.77 | 60.16 | 59.12 | 1.74 | 0.22 | -1.50 |
5338 | 2022-10-04 | 60.43 | 2.10 | 3.60 | 1,097,639 | 58.91 | 60.70 | 58.91 | 3.04 | 2.58 | -1.09 |
5337 | 2022-10-03 | 58.33 | 0.09 | -0.15 | 1,222,115 | 58.14 | 58.95 | 57.50 | 2.49 | 0.33 | 0.99 |
5336 | 2022-09-30 | 58.42 | 1.57 | 2.76 | 1,974,399 | 58.30 | 58.97 | 57.60 | 2.35 | 0.21 | -0.48 |
5335 | 2022-09-29 | 56.85 | 0.79 | -1.37 | 1,306,107 | 56.56 | 57.17 | 56.10 | 1.89 | 0.51 | 2.55 |
5334 | 2022-09-28 | 57.64 | 0.58 | 1.02 | 1,732,293 | 56.67 | 57.98 | 56.19 | 3.16 | 1.71 | -1.87 |
5333 | 2022-09-27 | 57.06 | 1.38 | -2.36 | 1,667,502 | 58.30 | 58.79 | 57.02 | 3.04 | -2.13 | -0.68 |
5332 | 2022-09-26 | 58.44 | 0.53 | -0.90 | 2,408,797 | 58.39 | 58.90 | 57.91 | 1.70 | 0.09 | -0.24 |
5331 | 2022-09-23 | 58.97 | 2.15 | -3.52 | 3,020,220 | 59.81 | 60.42 | 58.71 | 2.86 | -1.40 | -0.98 |
5330 | 2022-09-22 | 61.12 | 2.72 | -4.26 | 2,392,798 | 63.07 | 63.45 | 60.50 | 4.68 | -3.09 | -2.14 |
5329 | 2022-09-21 | 63.84 | 1.54 | -2.36 | 1,641,330 | 65.12 | 65.22 | 63.61 | 2.47 | -1.97 | -1.21 |
5328 | 2022-09-20 | 65.38 | 0.69 | -1.04 | 1,312,064 | 65.96 | 66.50 | 65.27 | 1.86 | -0.88 | -0.40 |
5327 | 2022-09-19 | 66.07 | 1.15 | 1.77 | 760,276 | 65.33 | 66.08 | 65.12 | 1.47 | 1.13 | -0.17 |
5326 | 2022-09-16 | 64.92 | 2.03 | -3.03 | 1,909,262 | 65.66 | 66.28 | 64.63 | 2.51 | -1.13 | 0.63 |
5325 | 2022-09-15 | 66.95 | 0.87 | -1.28 | 3,031,071 | 66.33 | 67.25 | 65.39 | 2.80 | 0.93 | -1.93 |
5324 | 2022-09-14 | 67.82 | 2.57 | 3.94 | 2,086,278 | 66.07 | 67.88 | 65.50 | 3.60 | 2.65 | -2.20 |
5323 | 2022-09-13 | 65.25 | 0.05 | -0.08 | 3,664,635 | 64.69 | 65.96 | 64.51 | 2.24 | 0.87 | 1.26 |
5322 | 2022-09-12 | 65.30 | 0.85 | 1.32 | 1,100,262 | 64.70 | 65.34 | 64.43 | 1.41 | 0.93 | -0.93 |
5321 | 2022-09-09 | 64.45 | 0.05 | 0.08 | 930,899 | 64.00 | 64.65 | 63.87 | 1.22 | 0.70 | 0.39 |
5320 | 2022-09-08 | 64.40 | 1.12 | 1.77 | 977,656 | 63.24 | 64.51 | 63.15 | 2.15 | 1.83 | -0.62 |
5319 | 2022-09-07 | 63.28 | 1.32 | 2.13 | 735,743 | 61.64 | 63.41 | 61.52 | 3.07 | 2.66 | -0.06 |
5318 | 2022-09-06 | 61.96 | 0.02 | -0.03 | 911,098 | 62.50 | 62.96 | 61.59 | 2.19 | -0.86 | -0.52 |
5317 | 2022-09-02 | 61.98 | 0.21 | 0.34 | 879,516 | 62.33 | 63.32 | 61.95 | 2.20 | -0.56 | 0.84 |
5316 | 2022-09-01 | 61.77 | 0.72 | 1.18 | 1,490,993 | 61.03 | 61.81 | 60.81 | 1.64 | 1.21 | 0.91 |
5315 | 2022-08-31 | 61.05 | 0.29 | -0.47 | 830,544 | 61.34 | 61.86 | 61.05 | 1.32 | -0.47 | -0.03 |
5314 | 2022-08-30 | 61.34 | 0.64 | 1.05 | 1,285,008 | 62.81 | 63.08 | 61.04 | 3.25 | -2.34 | 0.00 |
5313 | 2022-08-29 | 60.70 | 0.30 | -0.49 | 980,101 | 60.48 | 60.96 | 60.41 | 0.91 | 0.36 | 3.48 |
5312 | 2022-08-26 | 61.00 | 1.75 | -2.79 | 506,260 | 63.12 | 63.30 | 61.00 | 3.64 | -3.36 | -0.85 |
5311 | 2022-08-25 | 62.75 | 0.10 | -0.16 | 1,031,436 | 62.43 | 62.96 | 62.16 | 1.28 | 0.51 | 0.59 |
5310 | 2022-08-24 | 62.85 | 0.65 | 1.05 | 548,503 | 62.34 | 63.09 | 62.10 | 1.59 | 0.82 | -0.67 |
5309 | 2022-08-23 | 62.20 | 0.07 | 0.11 | 801,232 | 62.03 | 62.67 | 61.90 | 1.24 | 0.27 | 0.23 |
5308 | 2022-08-22 | 62.13 | 0.92 | -1.46 | 930,460 | 61.69 | 62.40 | 61.67 | 1.18 | 0.71 | -0.16 |
5307 | 2022-08-19 | 63.05 | 1.57 | -2.43 | 759,453 | 63.53 | 64.03 | 62.78 | 1.97 | -0.76 | -2.16 |
5306 | 2022-08-18 | 64.62 | 0.01 | 0.02 | 990,810 | 64.53 | 64.78 | 64.19 | 0.91 | 0.14 | -1.69 |
5305 | 2022-08-17 | 64.61 | 0.33 | -0.51 | 827,177 | 64.63 | 64.83 | 64.08 | 1.16 | -0.03 | -0.12 |
5304 | 2022-08-16 | 64.94 | 0.82 | -1.25 | 1,293,773 | 65.94 | 66.48 | 64.71 | 2.68 | -1.52 | -0.48 |
5303 | 2022-08-15 | 65.76 | 0.41 | -0.62 | 1,717,470 | 65.85 | 65.97 | 65.29 | 1.03 | -0.14 | 0.27 |
5302 | 2022-08-12 | 66.17 | 1.17 | 1.80 | 1,182,875 | 65.17 | 66.22 | 64.84 | 2.12 | 1.53 | -0.48 |
5301 | 2022-08-11 | 65.00 | 0.27 | -0.41 | 1,524,686 | 65.25 | 65.31 | 64.21 | 1.69 | -0.38 | 0.26 |
5300 | 2022-08-10 | 65.27 | 2.20 | 3.49 | 1,352,215 | 63.85 | 65.56 | 63.84 | 2.69 | 2.22 | -0.03 |
5299 | 2022-08-09 | 63.07 | 0.00 | 0.00 | 764,686 | 62.91 | 63.34 | 62.80 | 0.86 | 0.25 | 1.24 |
5298 | 2022-08-08 | 63.07 | 0.26 | 0.41 | 655,935 | 64.26 | 64.37 | 63.02 | 2.10 | -1.85 | -0.25 |
5297 | 2022-08-05 | 62.81 | 0.38 | 0.61 | 1,878,255 | 61.95 | 63.31 | 61.31 | 3.23 | 1.39 | 2.31 |
5296 | 2022-08-04 | 62.43 | 0.66 | -1.05 | 1,302,041 | 62.37 | 63.42 | 61.76 | 2.66 | 0.10 | -0.77 |
5295 | 2022-08-03 | 63.09 | 1.01 | 1.63 | 1,155,732 | 62.30 | 63.20 | 61.97 | 1.97 | 1.27 | -1.14 |
5294 | 2022-08-02 | 62.08 | 1.00 | -1.59 | 1,000,589 | 62.65 | 63.26 | 62.06 | 1.92 | -0.91 | 0.35 |
5293 | 2022-08-01 | 63.08 | 0.28 | 0.45 | 1,424,663 | 62.27 | 63.70 | 62.27 | 2.30 | 1.30 | -0.68 |
5292 | 2022-07-29 | 62.80 | 0.72 | 1.16 | 1,553,669 | 62.17 | 63.11 | 62.04 | 1.72 | 1.01 | -0.84 |
5291 | 2022-07-28 | 62.08 | 2.13 | 3.55 | 1,716,441 | 60.39 | 62.25 | 60.26 | 3.30 | 2.80 | 0.14 |
5290 | 2022-07-27 | 59.95 | 1.34 | 2.29 | 1,273,936 | 59.19 | 60.28 | 58.87 | 2.38 | 1.28 | 0.73 |
5289 | 2022-07-26 | 58.61 | 0.54 | -0.91 | 984,321 | 58.78 | 59.48 | 58.48 | 1.70 | -0.29 | 0.99 |
5288 | 2022-07-25 | 59.15 | 0.54 | 0.92 | 1,286,048 | 59.00 | 59.71 | 58.60 | 1.88 | 0.25 | -0.63 |
5287 | 2022-07-22 | 58.61 | 0.34 | 0.58 | 782,992 | 58.45 | 58.80 | 58.16 | 1.09 | 0.27 | 0.67 |
5286 | 2022-07-21 | 58.27 | 0.67 | 1.16 | 911,435 | 57.93 | 58.77 | 57.55 | 2.11 | 0.59 | 0.31 |
5285 | 2022-07-20 | 57.60 | 0.42 | 0.73 | 1,337,713 | 57.34 | 57.77 | 56.49 | 2.23 | 0.45 | 0.57 |
5284 | 2022-07-19 | 57.18 | 0.82 | 1.45 | 2,324,774 | 56.92 | 58.18 | 56.84 | 2.35 | 0.46 | 0.28 |
5283 | 2022-07-18 | 56.36 | 1.64 | -2.83 | 2,339,009 | 57.18 | 58.00 | 56.01 | 3.48 | -1.43 | 0.99 |
5282 | 2022-07-15 | 58.00 | 0.98 | 1.72 | 1,315,874 | 57.58 | 58.22 | 56.80 | 2.47 | 0.73 | -1.41 |
5281 | 2022-07-14 | 57.02 | 0.23 | -0.40 | 1,190,491 | 56.42 | 57.39 | 56.42 | 1.72 | 1.06 | 0.98 |
5280 | 2022-07-13 | 57.25 | 1.42 | -2.42 | 1,233,157 | 57.52 | 57.61 | 56.93 | 1.18 | -0.47 | -1.45 |
5279 | 2022-07-12 | 58.67 | 0.63 | -1.06 | 1,832,865 | 58.42 | 59.10 | 58.31 | 1.35 | 0.43 | -1.96 |
5278 | 2022-07-11 | 59.30 | 0.46 | -0.77 | 2,009,044 | 58.89 | 59.36 | 58.59 | 1.31 | 0.70 | -1.48 |
5277 | 2022-07-08 | 59.76 | 0.29 | 0.49 | 1,886,283 | 57.87 | 59.84 | 57.87 | 3.40 | 3.27 | -1.46 |
5276 | 2022-07-07 | 59.47 | 2.34 | 4.10 | 2,217,330 | 57.66 | 59.80 | 57.51 | 3.97 | 3.14 | -2.69 |
5275 | 2022-07-06 | 57.13 | 1.32 | 2.37 | 1,069,597 | 56.31 | 57.41 | 55.78 | 2.89 | 1.46 | 0.93 |
5274 | 2022-07-05 | 55.81 | 0.30 | 0.54 | 1,719,856 | 54.67 | 55.84 | 54.24 | 2.93 | 2.09 | 0.90 |
5273 | 2022-07-01 | 55.51 | 0.55 | 1.00 | 1,411,487 | 54.69 | 55.65 | 53.65 | 3.66 | 1.50 | -1.51 |
5272 | 2022-06-30 | 54.96 | 0.60 | -1.08 | 1,596,927 | 54.88 | 55.33 | 54.21 | 2.04 | 0.15 | -0.49 |
5271 | 2022-06-29 | 55.56 | 0.40 | 0.73 | 1,425,871 | 55.42 | 55.69 | 54.53 | 2.09 | 0.25 | -1.22 |
5270 | 2022-06-28 | 55.16 | 1.68 | -2.96 | 1,070,585 | 56.61 | 56.67 | 55.03 | 2.90 | -2.56 | 0.47 |
5269 | 2022-06-27 | 56.84 | 0.97 | -1.68 | 1,975,014 | 57.60 | 57.89 | 56.67 | 2.12 | -1.32 | -0.40 |
5268 | 2022-06-24 | 57.81 | 1.24 | 2.19 | 1,728,819 | 57.25 | 57.85 | 57.09 | 1.33 | 0.98 | -0.36 |
5267 | 2022-06-23 | 56.57 | 0.92 | 1.65 | 1,768,671 | 55.81 | 56.70 | 55.44 | 2.26 | 1.36 | 1.20 |
5266 | 2022-06-22 | 55.65 | 0.33 | -0.59 | 2,385,354 | 54.72 | 56.41 | 54.51 | 3.47 | 1.70 | 0.29 |
5265 | 2022-06-21 | 55.98 | 2.50 | 4.67 | 2,160,480 | 54.23 | 56.01 | 54.23 | 3.28 | 3.23 | -2.25 |
5264 | 2022-06-17 | 53.48 | 2.19 | 4.27 | 2,309,602 | 52.11 | 53.67 | 51.79 | 3.61 | 2.63 | 1.40 |
5263 | 2022-06-16 | 51.29 | 1.55 | -2.93 | 1,217,059 | 51.36 | 51.79 | 51.04 | 1.46 | -0.14 | 1.60 |
5262 | 2022-06-15 | 52.84 | 0.15 | 0.28 | 2,095,700 | 53.07 | 53.35 | 51.73 | 3.05 | -0.43 | -2.80 |
5261 | 2022-06-14 | 52.69 | 0.04 | 0.08 | 2,096,872 | 52.93 | 53.37 | 52.34 | 1.95 | -0.45 | 0.72 |
5260 | 2022-06-13 | 52.65 | 2.72 | -4.91 | 2,190,147 | 54.09 | 54.39 | 52.33 | 3.81 | -2.66 | 0.53 |
5259 | 2022-06-10 | 55.37 | 2.63 | -4.53 | 2,569,384 | 56.55 | 57.00 | 54.87 | 3.77 | -2.09 | -2.31 |
5258 | 2022-06-09 | 58.00 | 0.68 | -1.16 | 2,196,777 | 58.16 | 58.69 | 57.48 | 2.08 | -0.28 | -2.50 |
5257 | 2022-06-08 | 58.68 | 0.25 | 0.43 | 1,821,692 | 58.17 | 58.85 | 58.01 | 1.44 | 0.88 | -0.89 |
5256 | 2022-06-07 | 58.43 | 0.12 | 0.21 | 1,390,924 | 57.35 | 58.43 | 57.35 | 1.88 | 1.88 | -0.44 |
5255 | 2022-06-06 | 58.31 | 0.03 | -0.05 | 1,573,942 | 58.82 | 58.84 | 57.94 | 1.53 | -0.87 | -1.65 |
5254 | 2022-06-03 | 58.34 | 0.57 | -0.97 | 2,318,745 | 58.00 | 58.51 | 57.55 | 1.66 | 0.59 | 0.82 |
5253 | 2022-06-02 | 58.91 | 0.60 | 1.03 | 4,471,520 | 58.02 | 58.98 | 57.83 | 1.98 | 1.53 | -1.54 |
5252 | 2022-06-01 | 58.31 | 0.74 | 1.29 | 1,339,992 | 58.15 | 58.65 | 57.67 | 1.69 | 0.28 | -0.50 |
5251 | 2022-05-31 | 57.57 | 1.37 | -2.32 | 1,842,180 | 57.69 | 58.36 | 56.82 | 2.67 | -0.21 | 1.01 |
5250 | 2022-05-27 | 58.94 | 2.06 | 3.62 | 2,318,139 | 57.29 | 59.11 | 57.29 | 3.18 | 2.88 | -2.12 |
5249 | 2022-05-26 | 56.88 | 0.53 | 0.94 | 1,737,018 | 56.41 | 57.28 | 56.22 | 1.88 | 0.83 | 0.72 |
5248 | 2022-05-25 | 56.35 | 2.10 | 3.87 | 6,139,100 | 54.35 | 56.77 | 54.29 | 4.56 | 3.68 | 0.11 |
5247 | 2022-05-24 | 54.25 | 0.61 | 1.14 | 2,221,724 | 53.66 | 54.30 | 53.55 | 1.40 | 1.10 | 0.18 |
5246 | 2022-05-23 | 53.64 | 0.16 | -0.30 | 1,218,126 | 53.12 | 53.94 | 52.92 | 1.92 | 0.98 | 0.04 |
5245 | 2022-05-20 | 53.80 | 1.16 | 2.20 | 1,204,473 | 53.58 | 53.81 | 52.87 | 1.75 | 0.41 | -1.26 |
5244 | 2022-05-19 | 52.64 | 0.26 | -0.49 | 1,898,838 | 52.66 | 53.41 | 52.00 | 2.68 | -0.04 | 1.79 |
5243 | 2022-05-18 | 52.90 | 1.54 | -2.83 | 2,407,488 | 53.75 | 54.09 | 52.72 | 2.55 | -1.58 | -0.45 |
5242 | 2022-05-17 | 54.44 | 1.44 | 2.72 | 3,180,832 | 54.09 | 54.73 | 53.86 | 1.61 | 0.65 | -1.27 |
5241 | 2022-05-16 | 53.00 | 0.12 | -0.23 | 1,063,904 | 53.05 | 53.51 | 52.83 | 1.28 | -0.09 | 2.06 |
5240 | 2022-05-13 | 53.12 | 0.32 | 0.61 | 2,264,221 | 51.89 | 53.31 | 51.89 | 2.74 | 2.37 | -0.13 |
5239 | 2022-05-12 | 52.80 | 0.55 | -1.03 | 2,428,628 | 52.09 | 53.10 | 51.55 | 2.98 | 1.36 | -1.72 |
5238 | 2022-05-11 | 53.35 | 0.38 | -0.71 | 2,629,420 | 53.36 | 54.26 | 52.88 | 2.59 | -0.02 | -2.36 |
5237 | 2022-05-10 | 53.73 | 3.03 | 5.98 | 3,892,572 | 52.07 | 54.04 | 52.01 | 3.90 | 3.19 | -0.69 |
5236 | 2022-05-09 | 50.70 | 1.34 | -2.57 | 2,514,889 | 51.76 | 51.79 | 50.61 | 2.28 | -2.05 | 2.70 |
5235 | 2022-05-06 | 52.04 | 1.36 | -2.55 | 2,443,203 | 52.92 | 52.93 | 51.11 | 3.44 | -1.66 | -0.54 |
5234 | 2022-05-05 | 53.40 | 1.85 | -3.35 | 1,875,399 | 54.28 | 54.46 | 53.07 | 2.56 | -1.62 | -0.90 |
5233 | 2022-05-04 | 55.25 | 0.64 | -1.15 | 2,599,752 | 54.91 | 55.38 | 53.35 | 3.70 | 0.62 | -1.76 |
5232 | 2022-05-03 | 55.89 | 0.36 | 0.65 | 1,114,484 | 55.65 | 56.05 | 55.27 | 1.40 | 0.43 | -1.75 |
5231 | 2022-05-02 | 55.53 | 0.32 | 0.58 | 3,118,322 | 55.63 | 56.06 | 54.93 | 2.03 | -0.18 | 0.22 |
5230 | 2022-04-29 | 55.21 | 1.05 | -1.87 | 1,128,790 | 56.24 | 56.35 | 55.06 | 2.29 | -1.83 | 0.76 |
5229 | 2022-04-28 | 56.26 | 0.17 | 0.30 | 3,092,147 | 55.74 | 56.55 | 55.33 | 2.19 | 0.93 | -0.04 |
5228 | 2022-04-27 | 56.09 | 0.52 | 0.94 | 1,584,939 | 55.48 | 56.58 | 55.30 | 2.31 | 1.10 | -0.62 |
5227 | 2022-04-26 | 55.57 | 0.67 | -1.19 | 1,997,706 | 55.75 | 56.60 | 55.37 | 2.21 | -0.32 | -0.16 |
5226 | 2022-04-25 | 56.24 | 1.15 | 2.09 | 3,330,239 | 55.11 | 56.39 | 55.11 | 2.32 | 2.05 | -0.87 |
5225 | 2022-04-22 | 55.09 | 0.35 | -0.63 | 4,468,484 | 55.71 | 56.56 | 54.94 | 2.91 | -1.11 | 0.04 |
5224 | 2022-04-21 | 55.44 | 0.41 | -0.73 | 2,203,965 | 56.53 | 56.97 | 55.15 | 3.22 | -1.93 | 0.49 |
5223 | 2022-04-20 | 55.85 | 1.28 | 2.35 | 2,825,586 | 55.31 | 56.19 | 54.71 | 2.68 | 0.98 | 1.22 |
5222 | 2022-04-19 | 54.57 | 0.32 | 0.59 | 4,049,233 | 53.04 | 54.71 | 52.92 | 3.37 | 2.88 | 1.36 |
5221 | 2022-04-18 | 54.25 | 4.66 | -7.91 | 4,733,746 | 56.26 | 56.71 | 53.70 | 5.35 | -3.57 | -2.23 |
5220 | 2022-04-15 | 58.91 | 0.00 | 0.00 | 950,819 | 59.48 | 59.85 | 58.71 | 1.92 | -0.96 | -4.50 |
5219 | 2022-04-14 | 58.91 | 0.89 | -1.49 | 1,431,677 | 59.48 | 59.85 | 58.71 | 1.92 | -0.96 | 0.97 |
5218 | 2022-04-13 | 59.80 | 0.60 | -0.99 | 1,564,006 | 59.61 | 60.47 | 59.51 | 1.61 | 0.32 | -0.54 |
5217 | 2022-04-12 | 60.40 | 1.60 | -2.58 | 1,661,892 | 62.27 | 62.39 | 60.35 | 3.28 | -3.00 | -1.31 |
5216 | 2022-04-11 | 62.00 | 1.12 | -1.77 | 1,780,827 | 62.22 | 62.51 | 61.67 | 1.35 | -0.35 | 0.44 |
5215 | 2022-04-08 | 63.12 | 0.47 | 0.75 | 1,648,399 | 62.98 | 63.58 | 62.45 | 1.79 | 0.22 | -1.43 |
5214 | 2022-04-07 | 62.65 | 0.24 | -0.38 | 1,711,877 | 62.15 | 63.20 | 62.09 | 1.79 | 0.80 | 0.53 |
5213 | 2022-04-06 | 62.89 | 1.86 | -2.87 | 1,903,533 | 63.10 | 63.46 | 62.57 | 1.41 | -0.33 | -1.18 |
5212 | 2022-04-05 | 64.75 | 2.92 | -4.32 | 2,401,418 | 66.79 | 66.91 | 64.68 | 3.34 | -3.05 | -2.55 |
5211 | 2022-04-04 | 67.67 | 4.75 | 7.55 | 3,467,025 | 68.99 | 70.68 | 67.51 | 4.59 | -1.91 | -1.30 |
5210 | 2022-04-01 | 62.92 | 1.59 | 2.59 | 1,336,377 | 62.95 | 63.26 | 62.21 | 1.67 | -0.05 | 9.65 |
5209 | 2022-03-31 | 61.33 | 0.10 | 0.16 | 1,947,917 | 61.45 | 61.84 | 61.02 | 1.33 | -0.20 | 2.64 |
5208 | 2022-03-30 | 61.23 | 0.59 | -0.95 | 1,389,615 | 61.50 | 62.04 | 61.18 | 1.40 | -0.44 | 0.36 |
5207 | 2022-03-29 | 61.82 | 1.55 | 2.57 | 1,885,338 | 61.31 | 62.28 | 60.87 | 2.30 | 0.83 | -0.52 |
5206 | 2022-03-28 | 60.27 | 0.01 | -0.02 | 758,000 | 59.87 | 60.58 | 59.62 | 1.60 | 0.67 | 1.73 |
5205 | 2022-03-25 | 60.28 | 0.52 | -0.86 | 1,259,348 | 60.57 | 60.91 | 60.05 | 1.42 | -0.48 | -0.68 |
5204 | 2022-03-24 | 60.80 | 0.41 | 0.68 | 1,230,517 | 60.51 | 60.82 | 59.97 | 1.40 | 0.48 | -0.38 |
5203 | 2022-03-23 | 60.39 | 2.07 | -3.31 | 1,640,741 | 61.30 | 61.62 | 60.39 | 2.01 | -1.48 | 0.20 |
5202 | 2022-03-22 | 62.46 | 0.61 | 0.99 | 1,981,088 | 62.90 | 63.56 | 62.39 | 1.86 | -0.70 | -1.86 |
5201 | 2022-03-21 | 61.85 | 1.03 | -1.64 | 2,570,636 | 62.66 | 63.17 | 61.33 | 2.94 | -1.29 | 1.70 |
5200 | 2022-03-18 | 62.88 | 1.01 | 1.63 | 1,710,830 | 61.17 | 62.97 | 61.03 | 3.17 | 2.80 | -0.35 |
5199 | 2022-03-17 | 61.87 | 0.23 | 0.37 | 1,405,961 | 61.32 | 62.06 | 60.44 | 2.64 | 0.90 | -1.13 |
5198 | 2022-03-16 | 61.64 | 1.53 | 2.55 | 1,438,004 | 60.73 | 61.82 | 60.53 | 2.12 | 1.50 | -0.52 |
5197 | 2022-03-15 | 60.11 | 0.95 | 1.61 | 2,737,412 | 59.14 | 60.29 | 58.64 | 2.79 | 1.64 | 1.03 |
5196 | 2022-03-14 | 59.16 | 2.29 | 4.03 | 1,827,992 | 58.91 | 60.46 | 58.28 | 3.70 | 0.42 | -0.03 |
5195 | 2022-03-11 | 56.87 | 0.46 | -0.80 | 2,528,310 | 58.68 | 59.49 | 56.79 | 4.60 | -3.08 | 3.59 |
5194 | 2022-03-10 | 57.33 | 1.77 | -2.99 | 2,766,786 | 57.87 | 58.30 | 57.24 | 1.83 | -0.93 | 2.35 |
5193 | 2022-03-09 | 59.10 | 3.85 | 6.97 | 2,913,456 | 57.66 | 59.69 | 57.66 | 3.52 | 2.50 | -2.08 |
5192 | 2022-03-08 | 55.25 | 0.77 | 1.41 | 2,709,515 | 55.17 | 56.05 | 54.25 | 3.26 | 0.15 | 4.36 |
5191 | 2022-03-07 | 54.48 | 2.76 | -4.82 | 3,703,648 | 55.67 | 56.09 | 54.43 | 2.98 | -2.14 | 1.27 |
5190 | 2022-03-04 | 57.24 | 2.27 | -3.81 | 4,666,494 | 58.72 | 58.83 | 57.05 | 3.03 | -2.52 | -2.74 |
5189 | 2022-03-03 | 59.51 | 1.72 | -2.81 | 1,402,273 | 61.40 | 61.81 | 59.18 | 4.28 | -3.08 | -1.33 |
5188 | 2022-03-02 | 61.23 | 0.86 | 1.42 | 3,378,196 | 60.06 | 61.40 | 58.90 | 4.16 | 1.95 | 0.28 |
5187 | 2022-03-01 | 60.37 | 1.80 | -2.90 | 3,646,071 | 61.99 | 62.46 | 60.00 | 3.97 | -2.61 | -0.51 |
5186 | 2022-02-28 | 62.17 | 4.35 | -6.54 | 3,348,438 | 64.43 | 64.82 | 61.86 | 4.59 | -3.51 | -0.29 |
5185 | 2022-02-25 | 66.52 | 1.75 | 2.70 | 965,263 | 65.34 | 66.84 | 65.20 | 2.51 | 1.81 | -3.14 |
5184 | 2022-02-24 | 64.77 | 1.25 | -1.89 | 2,131,264 | 62.03 | 65.04 | 62.02 | 4.87 | 4.42 | 0.88 |
5183 | 2022-02-23 | 66.02 | 1.25 | -1.86 | 818,202 | 67.11 | 67.27 | 65.79 | 2.21 | -1.62 | -6.04 |
5182 | 2022-02-22 | 67.27 | 0.32 | 0.48 | 1,211,632 | 66.50 | 68.20 | 66.39 | 2.72 | 1.16 | -0.24 |
5181 | 2022-02-18 | 66.95 | 0.99 | 1.50 | 1,244,515 | 66.71 | 67.19 | 66.08 | 1.66 | 0.36 | -0.67 |
5180 | 2022-02-17 | 65.96 | 1.56 | -2.31 | 1,444,861 | 66.80 | 67.23 | 65.60 | 2.44 | -1.26 | 1.14 |
5179 | 2022-02-16 | 67.52 | 0.81 | -1.19 | 959,486 | 67.67 | 67.99 | 67.03 | 1.42 | -0.22 | -1.07 |
5178 | 2022-02-15 | 68.33 | 2.39 | 3.62 | 890,781 | 68.47 | 69.12 | 68.09 | 1.50 | -0.20 | -0.97 |
5177 | 2022-02-14 | 65.94 | 0.63 | -0.95 | 1,204,245 | 65.51 | 66.55 | 65.58 | 1.48 | 0.66 | 3.84 |
5176 | 2022-02-11 | 66.57 | 1.00 | -1.48 | 1,982,513 | 68.00 | 68.43 | 65.98 | 3.60 | -2.10 | -1.59 |
5175 | 2022-02-10 | 67.57 | 1.90 | -2.73 | 2,325,725 | 68.93 | 69.57 | 67.47 | 3.05 | -1.97 | 0.64 |
5174 | 2022-02-09 | 69.47 | 2.10 | 3.12 | 1,662,192 | 68.26 | 69.86 | 68.19 | 2.45 | 1.77 | -0.78 |
5173 | 2022-02-08 | 67.37 | 0.01 | -0.01 | 1,945,896 | 66.89 | 67.77 | 66.77 | 1.49 | 0.72 | 1.32 |
5172 | 2022-02-07 | 67.38 | 1.49 | -2.16 | 1,087,613 | 66.95 | 67.81 | 66.21 | 2.39 | 0.64 | -0.73 |
5171 | 2022-02-05 | 68.87 | 0.00 | 0.00 | 678,509 | 68.77 | 69.58 | 68.14 | 2.09 | 0.15 | -2.79 |
5170 | 2022-02-04 | 68.87 | 0.15 | 0.22 | 682,325 | 68.77 | 69.58 | 68.14 | 2.09 | 0.15 | -0.15 |
5169 | 2022-02-03 | 68.72 | 0.96 | -1.38 | 1,066,344 | 68.52 | 69.42 | 68.25 | 1.71 | 0.29 | 0.07 |
5168 | 2022-02-02 | 69.68 | 1.00 | 1.46 | 1,082,193 | 70.16 | 70.16 | 68.91 | 1.78 | -0.68 | -1.66 |
5167 | 2022-02-01 | 68.68 | 0.05 | 0.07 | 1,460,978 | 68.01 | 68.72 | 67.40 | 1.94 | 0.99 | 2.15 |
5166 | 2022-01-31 | 68.63 | 3.17 | 4.84 | 1,694,418 | 66.12 | 68.79 | 66.22 | 3.89 | 3.80 | -0.90 |
5165 | 2022-01-28 | 65.46 | 0.68 | 1.05 | 1,121,711 | 64.70 | 65.54 | 64.00 | 2.38 | 1.17 | 1.01 |
5164 | 2022-01-27 | 64.78 | 1.21 | -1.83 | 2,029,411 | 66.04 | 66.04 | 64.64 | 2.12 | -1.91 | -0.12 |
5163 | 2022-01-26 | 65.99 | 1.35 | -2.00 | 1,479,418 | 68.13 | 68.23 | 65.29 | 4.32 | -3.14 | 0.08 |
5162 | 2022-01-25 | 67.34 | 0.12 | -0.18 | 1,584,299 | 67.77 | 67.87 | 65.51 | 3.48 | -0.63 | 1.17 |
5161 | 2022-01-24 | 67.46 | 1.47 | -2.13 | 2,374,954 | 66.64 | 67.48 | 65.17 | 3.47 | 1.23 | 0.46 |
5160 | 2022-01-21 | 68.93 | 0.65 | -0.93 | 1,649,553 | 70.62 | 70.76 | 68.66 | 2.97 | -2.39 | -3.32 |
5159 | 2022-01-20 | 69.58 | 0.57 | -0.81 | 1,498,750 | 70.07 | 71.23 | 69.37 | 2.65 | -0.70 | 1.49 |
5158 | 2022-01-19 | 70.15 | 0.75 | -1.06 | 1,488,603 | 70.78 | 71.11 | 69.58 | 2.16 | -0.89 | -0.11 |
5157 | 2022-01-18 | 70.90 | 0.83 | -1.16 | 2,301,497 | 70.80 | 71.53 | 70.17 | 1.92 | 0.14 | -0.17 |
5156 | 2022-01-14 | 71.73 | 1.31 | 1.86 | 1,583,500 | 69.85 | 72.20 | 69.82 | 3.41 | 2.69 | -1.30 |
5155 | 2022-01-13 | 70.42 | 1.30 | -1.81 | 1,160,973 | 70.65 | 70.95 | 69.99 | 1.36 | -0.33 | -0.81 |
5154 | 2022-01-12 | 71.72 | 0.00 | 0.00 | 1,347,730 | 71.17 | 72.03 | 71.01 | 1.43 | 0.77 | -1.49 |
5153 | 2022-01-11 | 71.72 | 0.39 | 0.55 | 1,643,987 | 71.35 | 71.99 | 70.83 | 1.63 | 0.52 | -0.77 |
5152 | 2022-01-10 | 71.33 | 0.74 | 1.05 | 2,665,545 | 70.61 | 71.55 | 69.47 | 2.95 | 1.02 | 0.03 |
5151 | 2022-01-07 | 70.59 | 2.49 | 3.66 | 2,502,007 | 68.57 | 70.74 | 68.08 | 3.88 | 2.95 | 0.03 |
5150 | 2022-01-06 | 68.10 | 0.86 | 1.28 | 1,357,072 | 67.32 | 68.18 | 66.56 | 2.41 | 1.16 | 0.69 |
5149 | 2022-01-05 | 67.24 | 0.07 | -0.10 | 1,076,807 | 68.91 | 69.37 | 67.23 | 3.11 | -2.42 | 0.12 |
5148 | 2022-01-04 | 67.31 | 0.79 | 1.19 | 1,143,834 | 67.44 | 68.24 | 66.66 | 2.34 | -0.19 | 2.38 |
5147 | 2022-01-03 | 66.52 | 1.45 | 2.23 | 1,536,260 | 67.06 | 68.14 | 65.98 | 3.22 | -0.81 | 1.38 |
5146 | 2021-12-31 | 65.07 | 0.36 | 0.56 | 1,080,594 | 65.38 | 65.58 | 64.54 | 1.59 | -0.47 | 3.06 |
5145 | 2021-12-30 | 64.71 | 0.83 | 1.30 | 1,149,596 | 64.61 | 65.31 | 64.13 | 1.83 | 0.15 | 1.04 |
5144 | 2021-12-29 | 63.88 | 0.26 | -0.41 | 821,154 | 63.79 | 64.00 | 63.27 | 1.14 | 0.14 | 1.14 |
5143 | 2021-12-28 | 64.14 | 0.13 | 0.20 | 609,013 | 64.18 | 64.66 | 63.78 | 1.37 | -0.06 | -0.55 |
5142 | 2021-12-27 | 64.01 | 0.76 | 1.20 | 599,700 | 63.58 | 64.27 | 63.25 | 1.60 | 0.68 | 0.27 |
5141 | 2021-12-23 | 63.25 | 0.26 | -0.41 | 504,830 | 63.23 | 63.74 | 63.11 | 1.00 | 0.03 | 0.52 |
5140 | 2021-12-22 | 63.51 | 0.37 | 0.59 | 1,162,439 | 63.07 | 64.01 | 62.82 | 1.89 | 0.70 | -0.44 |
5139 | 2021-12-21 | 63.14 | 1.17 | 1.89 | 935,401 | 62.67 | 63.60 | 62.56 | 1.66 | 0.75 | -0.11 |
5138 | 2021-12-20 | 61.97 | 1.42 | -2.24 | 1,205,644 | 62.07 | 62.22 | 61.36 | 1.39 | -0.16 | 1.13 |
5137 | 2021-12-17 | 63.39 | 1.74 | -2.67 | 1,031,857 | 64.10 | 64.24 | 62.85 | 2.17 | -1.11 | -2.08 |
5136 | 2021-12-16 | 65.13 | 0.95 | 1.48 | 1,451,848 | 64.50 | 65.79 | 64.50 | 2.00 | 0.98 | -1.58 |
5135 | 2021-12-15 | 64.18 | 0.53 | -0.82 | 2,247,317 | 65.18 | 65.25 | 62.92 | 3.57 | -1.53 | 0.50 |
5134 | 2021-12-14 | 64.71 | 0.39 | -0.60 | 1,191,589 | 64.85 | 66.13 | 64.58 | 2.39 | -0.22 | 0.73 |
5133 | 2021-12-13 | 65.10 | 0.24 | -0.37 | 2,142,220 | 65.36 | 65.86 | 65.00 | 1.32 | -0.40 | -0.38 |
5132 | 2021-12-10 | 65.34 | 0.33 | -0.50 | 1,190,863 | 65.94 | 66.12 | 65.03 | 1.65 | -0.91 | 0.03 |
5131 | 2021-12-09 | 65.67 | 1.80 | -2.67 | 1,511,605 | 66.64 | 67.13 | 65.67 | 2.19 | -1.46 | 0.41 |
5130 | 2021-12-08 | 67.47 | 0.17 | 0.25 | 1,642,811 | 67.73 | 68.40 | 67.22 | 1.74 | -0.38 | -1.23 |
5129 | 2021-12-07 | 67.30 | 1.42 | 2.16 | 1,848,139 | 66.98 | 68.24 | 66.71 | 2.28 | 0.48 | 0.64 |
5128 | 2021-12-06 | 65.88 | 0.39 | -0.59 | 905,021 | 66.10 | 66.62 | 65.74 | 1.33 | -0.33 | 1.67 |
5127 | 2021-12-03 | 66.27 | 0.89 | -1.33 | 1,335,227 | 66.76 | 67.70 | 65.94 | 2.64 | -0.73 | -0.26 |
5126 | 2021-12-02 | 67.16 | 0.86 | 1.30 | 1,934,186 | 67.26 | 67.48 | 66.58 | 1.34 | -0.15 | -0.60 |
5125 | 2021-12-01 | 66.30 | 0.83 | 1.27 | 2,740,568 | 67.07 | 67.78 | 66.17 | 2.40 | -1.15 | 1.45 |
5124 | 2021-11-30 | 65.47 | 1.68 | -2.50 | 2,027,080 | 66.88 | 67.00 | 65.35 | 2.47 | -2.11 | 2.44 |
5123 | 2021-11-29 | 67.15 | 0.27 | 0.40 | 2,184,841 | 67.59 | 68.28 | 67.10 | 1.75 | -0.65 | -0.40 |
5122 | 2021-11-26 | 66.88 | 2.52 | -3.63 | 1,173,553 | 67.24 | 67.59 | 66.51 | 1.61 | -0.54 | 1.06 |
5121 | 2021-11-24 | 69.40 | 0.24 | -0.34 | 869,629 | 69.62 | 69.68 | 68.67 | 1.45 | -0.32 | -3.11 |
5120 | 2021-11-23 | 69.64 | 1.22 | 1.78 | 1,928,070 | 69.65 | 70.54 | 69.24 | 1.87 | -0.01 | -0.03 |
5119 | 2021-11-22 | 68.42 | 3.56 | -4.95 | 1,679,063 | 70.86 | 70.90 | 68.08 | 3.98 | -3.44 | 1.80 |
5118 | 2021-11-19 | 71.98 | 0.02 | 0.03 | 1,475,258 | 71.48 | 72.11 | 71.41 | 0.98 | 0.70 | -1.56 |
5117 | 2021-11-18 | 71.96 | 1.53 | 2.17 | 2,118,464 | 70.24 | 71.96 | 70.21 | 2.49 | 2.45 | -0.67 |
5116 | 2021-11-17 | 70.43 | 0.04 | 0.06 | 1,319,756 | 70.07 | 70.46 | 69.20 | 1.80 | 0.51 | -0.27 |
5115 | 2021-11-16 | 70.39 | 0.59 | -0.83 | 1,354,452 | 71.08 | 71.08 | 70.01 | 1.51 | -0.97 | -0.45 |
5114 | 2021-11-15 | 70.98 | 0.77 | -1.07 | 670,247 | 71.84 | 72.34 | 70.96 | 1.92 | -1.20 | 0.14 |
5113 | 2021-11-12 | 71.75 | 0.40 | 0.56 | 1,039,787 | 71.26 | 72.26 | 71.13 | 1.59 | 0.69 | 0.13 |
5112 | 2021-11-11 | 71.35 | 0.07 | -0.10 | 829,048 | 71.44 | 71.62 | 71.06 | 0.78 | -0.13 | -0.13 |
5111 | 2021-11-10 | 71.42 | 0.69 | -0.96 | 1,277,147 | 71.63 | 71.70 | 71.10 | 0.84 | -0.29 | 0.03 |
5110 | 2021-11-09 | 72.11 | 0.13 | 0.18 | 1,289,745 | 71.60 | 72.27 | 71.52 | 1.05 | 0.71 | -0.67 |
5109 | 2021-11-08 | 71.98 | 0.96 | 1.35 | 2,572,544 | 71.40 | 72.05 | 71.24 | 1.13 | 0.81 | -0.53 |
5108 | 2021-11-05 | 71.02 | 0.14 | -0.20 | 1,930,389 | 71.33 | 71.47 | 70.92 | 0.77 | -0.43 | 0.54 |
5107 | 2021-11-04 | 71.16 | 1.16 | -1.60 | 1,562,250 | 72.01 | 72.38 | 70.95 | 1.99 | -1.18 | 0.24 |
5106 | 2021-11-03 | 72.32 | 0.26 | 0.36 | 1,428,989 | 72.06 | 72.46 | 71.12 | 1.86 | 0.36 | -0.43 |
5105 | 2021-11-02 | 72.06 | 0.79 | -1.08 | 1,860,593 | 72.65 | 73.01 | 71.81 | 1.65 | -0.81 | 0.00 |
5104 | 2021-11-01 | 72.85 | 0.94 | 1.31 | 1,576,814 | 73.38 | 73.98 | 72.60 | 1.88 | -0.72 | -0.27 |
5103 | 2021-10-29 | 71.91 | 2.40 | -3.23 | 2,224,664 | 73.27 | 73.82 | 71.61 | 3.02 | -1.86 | 2.04 |
5102 | 2021-10-28 | 74.31 | 0.80 | -1.07 | 1,592,628 | 73.50 | 74.35 | 72.90 | 1.97 | 1.10 | -1.40 |
5101 | 2021-10-27 | 75.11 | 0.59 | -0.78 | 826,188 | 75.45 | 75.88 | 74.46 | 1.88 | -0.45 | -2.14 |
5100 | 2021-10-26 | 75.70 | 0.98 | -1.28 | 970,961 | 76.91 | 77.21 | 75.70 | 1.96 | -1.57 | -0.33 |
5099 | 2021-10-25 | 76.68 | 0.86 | -1.11 | 2,530,410 | 77.61 | 77.64 | 76.63 | 1.30 | -1.20 | 0.30 |
5098 | 2021-10-22 | 77.54 | 0.16 | -0.21 | 718,775 | 78.00 | 78.00 | 77.15 | 1.09 | -0.59 | 0.09 |
5097 | 2021-10-21 | 77.70 | 0.13 | 0.17 | 834,057 | 77.33 | 77.96 | 77.04 | 1.19 | 0.48 | 0.39 |
5096 | 2021-10-20 | 77.57 | 0.83 | -1.06 | 1,177,637 | 78.24 | 78.37 | 77.41 | 1.23 | -0.86 | -0.31 |
5095 | 2021-10-19 | 78.40 | 2.10 | 2.75 | 2,487,115 | 76.82 | 78.43 | 76.54 | 2.46 | 2.06 | -0.20 |
5094 | 2021-10-18 | 76.30 | 0.54 | 0.71 | 2,643,865 | 75.01 | 76.35 | 74.95 | 1.87 | 1.72 | 0.68 |
5093 | 2021-10-15 | 75.76 | 0.08 | 0.11 | 2,058,630 | 76.23 | 76.42 | 75.39 | 1.35 | -0.62 | -0.99 |
5092 | 2021-10-14 | 75.68 | 1.52 | 2.05 | 2,204,604 | 75.90 | 76.02 | 75.28 | 0.97 | -0.29 | 0.73 |
5091 | 2021-10-13 | 74.16 | 0.49 | 0.67 | 2,280,141 | 74.41 | 74.41 | 73.51 | 1.21 | -0.34 | 2.35 |
5090 | 2021-10-12 | 73.67 | 1.07 | 1.47 | 2,718,094 | 72.57 | 74.10 | 72.57 | 2.11 | 1.52 | 1.00 |
5089 | 2021-10-11 | 72.60 | 0.10 | -0.14 | 2,761,284 | 73.67 | 73.70 | 72.39 | 1.78 | -1.45 | -0.04 |
5088 | 2021-10-08 | 72.70 | 0.91 | -1.24 | 691,832 | 73.45 | 73.50 | 72.69 | 1.10 | -1.02 | 1.33 |
5087 | 2021-10-07 | 73.61 | 0.61 | 0.84 | 1,298,283 | 73.26 | 73.84 | 73.02 | 1.12 | 0.48 | -0.22 |
5086 | 2021-10-06 | 73.00 | 0.26 | -0.35 | 931,284 | 73.38 | 73.39 | 72.28 | 1.51 | -0.52 | 0.36 |
5085 | 2021-10-05 | 73.26 | 0.58 | 0.80 | 1,014,864 | 73.00 | 73.66 | 72.82 | 1.15 | 0.36 | 0.16 |
5084 | 2021-10-04 | 72.68 | 1.03 | -1.40 | 824,816 | 73.33 | 73.64 | 72.04 | 2.18 | -0.89 | 0.44 |
5083 | 2021-10-01 | 73.71 | 0.62 | 0.85 | 2,386,447 | 73.09 | 73.77 | 72.57 | 1.64 | 0.85 | -0.52 |
5082 | 2021-09-30 | 73.09 | 0.15 | -0.20 | 1,809,328 | 73.24 | 73.80 | 72.15 | 2.25 | -0.20 | 0.00 |
5081 | 2021-09-29 | 73.24 | 1.23 | 1.71 | 2,010,915 | 72.30 | 73.51 | 72.16 | 1.87 | 1.30 | 0.00 |
5080 | 2021-09-28 | 72.01 | 2.43 | -3.26 | 1,525,235 | 73.90 | 74.66 | 71.80 | 3.87 | -2.56 | 0.40 |
5079 | 2021-09-27 | 74.44 | 0.79 | 1.07 | 2,744,630 | 74.41 | 74.68 | 74.26 | 0.56 | 0.04 | -0.73 |
5078 | 2021-09-24 | 73.65 | 0.33 | -0.45 | 1,061,793 | 74.82 | 75.01 | 73.65 | 1.82 | -1.56 | 1.03 |
5077 | 2021-09-23 | 73.98 | 1.25 | 1.72 | 1,860,214 | 73.74 | 74.27 | 73.56 | 0.96 | 0.33 | 1.14 |
5076 | 2021-09-22 | 72.73 | 0.18 | 0.25 | 1,186,557 | 72.12 | 73.11 | 72.12 | 1.37 | 0.85 | 1.39 |
5075 | 2021-09-21 | 72.55 | 0.30 | -0.41 | 1,169,402 | 73.02 | 73.03 | 72.28 | 1.03 | -0.64 | -0.59 |
5074 | 2021-09-20 | 72.85 | 1.35 | -1.82 | 1,693,956 | 72.64 | 73.20 | 72.10 | 1.51 | 0.29 | 0.23 |
5073 | 2021-09-17 | 74.20 | 0.72 | -0.96 | 1,214,052 | 75.16 | 75.43 | 73.97 | 1.94 | -1.28 | -2.10 |
5072 | 2021-09-16 | 74.92 | 1.26 | 1.71 | 2,498,641 | 74.07 | 74.99 | 74.07 | 1.24 | 1.15 | 0.32 |
5071 | 2021-09-15 | 73.66 | 0.43 | -0.58 | 1,936,398 | 74.68 | 74.77 | 73.12 | 2.21 | -1.37 | 0.56 |
5070 | 2021-09-14 | 74.09 | 1.11 | -1.48 | 2,381,766 | 75.34 | 75.94 | 73.97 | 2.61 | -1.66 | 0.80 |
5069 | 2021-09-13 | 75.20 | 0.25 | -0.33 | 2,295,505 | 76.20 | 76.71 | 74.88 | 2.40 | -1.31 | 0.19 |
5068 | 2021-09-10 | 75.45 | 0.38 | -0.50 | 722,536 | 76.05 | 76.33 | 75.42 | 1.20 | -0.79 | 0.99 |
5067 | 2021-09-09 | 75.83 | 0.89 | -1.16 | 1,977,860 | 77.01 | 77.01 | 75.80 | 1.57 | -1.53 | 0.29 |
5066 | 2021-09-08 | 76.72 | 0.38 | -0.49 | 919,908 | 77.20 | 77.40 | 76.44 | 1.24 | -0.62 | 0.38 |
5065 | 2021-09-07 | 77.10 | 0.46 | 0.60 | 2,117,266 | 76.75 | 77.73 | 76.44 | 1.68 | 0.46 | 0.13 |
5064 | 2021-09-03 | 76.64 | 1.61 | -2.06 | 1,157,045 | 77.61 | 78.13 | 76.62 | 1.95 | -1.25 | 0.14 |
5063 | 2021-09-02 | 78.25 | 0.60 | -0.76 | 2,648,946 | 79.01 | 79.08 | 78.06 | 1.29 | -0.96 | -0.82 |
5062 | 2021-09-01 | 78.85 | 0.54 | 0.69 | 2,450,449 | 78.85 | 79.01 | 78.32 | 0.88 | 0.00 | 0.20 |
5061 | 2021-08-31 | 78.31 | 0.15 | 0.19 | 1,646,899 | 79.25 | 79.39 | 78.17 | 1.54 | -1.19 | 0.69 |
5060 | 2021-08-30 | 78.16 | 0.23 | 0.30 | 1,925,320 | 78.40 | 78.90 | 77.98 | 1.17 | -0.31 | 1.39 |
5059 | 2021-08-27 | 77.93 | 0.68 | 0.88 | 1,111,660 | 77.63 | 78.33 | 77.32 | 1.30 | 0.39 | 0.60 |
5058 | 2021-08-26 | 77.25 | 1.23 | -1.57 | 837,921 | 78.23 | 78.40 | 77.20 | 1.53 | -1.25 | 0.49 |
5057 | 2021-08-25 | 78.48 | 0.69 | 0.89 | 2,179,444 | 77.97 | 78.57 | 77.54 | 1.32 | 0.65 | -0.32 |
5056 | 2021-08-24 | 77.79 | 0.44 | 0.57 | 1,304,090 | 78.69 | 78.80 | 77.25 | 1.97 | -1.14 | 0.23 |
5055 | 2021-08-23 | 77.35 | 0.61 | 0.79 | 1,813,553 | 76.94 | 78.00 | 76.89 | 1.44 | 0.53 | 1.73 |
5054 | 2021-08-20 | 76.74 | 1.35 | 1.79 | 1,077,319 | 75.96 | 76.79 | 75.60 | 1.57 | 1.03 | 0.26 |
5053 | 2021-08-19 | 75.39 | 0.29 | 0.39 | 1,002,548 | 74.69 | 75.82 | 74.39 | 1.91 | 0.94 | 0.76 |
5052 | 2021-08-18 | 75.10 | 1.35 | -1.77 | 1,397,150 | 76.23 | 76.51 | 75.03 | 1.94 | -1.48 | -0.55 |
5051 | 2021-08-17 | 76.45 | 1.22 | 1.62 | 1,619,125 | 74.65 | 76.56 | 74.57 | 2.67 | 2.41 | -0.29 |
5050 | 2021-08-16 | 75.23 | 1.36 | -1.78 | 1,259,170 | 76.26 | 76.40 | 74.38 | 2.65 | -1.35 | -0.77 |
5049 | 2021-08-13 | 76.59 | 1.49 | 1.98 | 1,115,576 | 76.26 | 76.82 | 76.05 | 1.01 | 0.43 | -0.43 |
5048 | 2021-08-12 | 75.10 | 0.08 | 0.11 | 711,681 | 74.95 | 75.28 | 74.56 | 0.96 | 0.20 | 1.54 |
5047 | 2021-08-11 | 75.02 | 0.34 | -0.45 | 674,091 | 75.46 | 75.59 | 74.38 | 1.60 | -0.58 | -0.09 |
5046 | 2021-08-10 | 75.36 | 0.20 | 0.27 | 749,128 | 75.58 | 75.70 | 74.82 | 1.16 | -0.29 | 0.13 |
5045 | 2021-08-09 | 75.16 | 1.20 | 1.62 | 729,075 | 74.46 | 75.52 | 74.21 | 1.76 | 0.94 | 0.56 |
5044 | 2021-08-06 | 73.96 | 0.19 | 0.26 | 851,153 | 74.78 | 75.87 | 73.79 | 2.78 | -1.10 | 0.68 |
5043 | 2021-08-05 | 73.77 | 0.34 | 0.46 | 838,553 | 73.91 | 74.64 | 73.47 | 1.58 | -0.19 | 1.37 |
5042 | 2021-08-04 | 73.43 | 1.30 | 1.80 | 1,896,710 | 72.43 | 73.64 | 71.91 | 2.39 | 1.38 | 0.65 |
5041 | 2021-08-03 | 72.13 | 1.39 | 1.96 | 1,447,023 | 71.72 | 72.22 | 70.78 | 2.01 | 0.57 | 0.42 |
5040 | 2021-08-02 | 70.74 | 0.17 | 0.24 | 712,557 | 70.95 | 71.36 | 70.63 | 1.03 | -0.30 | 1.39 |
5039 | 2021-07-30 | 70.57 | 0.67 | -0.94 | 624,422 | 71.15 | 71.42 | 70.48 | 1.32 | -0.82 | 0.54 |
5038 | 2021-07-29 | 71.24 | 0.94 | 1.34 | 1,169,753 | 70.60 | 71.62 | 70.48 | 1.61 | 0.91 | -0.13 |
5037 | 2021-07-28 | 70.30 | 0.52 | 0.75 | 1,095,454 | 69.38 | 70.57 | 69.10 | 2.12 | 1.33 | 0.43 |
5036 | 2021-07-27 | 69.78 | 0.59 | -0.84 | 875,739 | 70.10 | 70.40 | 69.23 | 1.67 | -0.46 | -0.57 |
5035 | 2021-07-26 | 70.37 | 0.51 | 0.73 | 974,855 | 69.80 | 70.40 | 69.70 | 1.00 | 0.82 | -0.38 |
5034 | 2021-07-23 | 69.86 | 0.27 | 0.39 | 821,982 | 70.06 | 70.06 | 69.37 | 0.98 | -0.29 | -0.09 |
5033 | 2021-07-22 | 69.59 | 0.68 | -0.97 | 992,996 | 70.80 | 70.98 | 69.39 | 2.25 | -1.71 | 0.68 |
5032 | 2021-07-21 | 70.27 | 0.93 | 1.34 | 832,143 | 69.52 | 70.42 | 69.12 | 1.87 | 1.08 | 0.75 |
5031 | 2021-07-20 | 69.34 | 0.12 | 0.17 | 1,408,881 | 69.57 | 69.90 | 68.53 | 1.97 | -0.33 | 0.26 |
5030 | 2021-07-19 | 69.22 | 5.37 | -7.20 | 1,975,764 | 72.59 | 72.63 | 69.18 | 4.75 | -4.64 | 0.51 |
5029 | 2021-07-16 | 74.59 | 0.40 | -0.53 | 662,356 | 74.97 | 75.19 | 74.52 | 0.89 | -0.51 | -2.68 |
5028 | 2021-07-15 | 74.99 | 0.97 | 1.31 | 745,201 | 74.33 | 75.23 | 74.26 | 1.30 | 0.89 | -0.03 |
5027 | 2021-07-14 | 74.02 | 0.92 | 1.26 | 745,311 | 73.62 | 74.13 | 73.30 | 1.13 | 0.54 | 0.42 |
5026 | 2021-07-13 | 73.10 | 0.15 | -0.20 | 978,499 | 73.51 | 73.94 | 72.74 | 1.63 | -0.56 | 0.71 |
5025 | 2021-07-12 | 73.25 | 0.28 | -0.38 | 1,253,639 | 72.93 | 73.27 | 72.25 | 1.40 | 0.44 | 0.35 |
5024 | 2021-07-09 | 73.53 | 0.20 | 0.27 | 1,579,849 | 73.10 | 73.84 | 72.64 | 1.64 | 0.59 | -0.82 |
5023 | 2021-07-08 | 73.33 | 0.89 | -1.20 | 1,250,414 | 73.14 | 73.43 | 72.52 | 1.24 | 0.26 | -0.31 |
5022 | 2021-07-07 | 74.22 | 0.22 | -0.30 | 938,209 | 74.88 | 74.98 | 73.87 | 1.48 | -0.88 | -1.46 |
5021 | 2021-07-06 | 74.44 | 1.29 | 1.76 | 2,050,721 | 74.98 | 74.98 | 73.94 | 1.39 | -0.72 | 0.59 |
5020 | 2021-07-02 | 73.15 | 0.83 | 1.15 | 548,953 | 72.57 | 73.19 | 72.26 | 1.28 | 0.80 | 2.50 |
5019 | 2021-07-01 | 72.32 | 0.80 | -1.09 | 3,087,596 | 73.25 | 73.83 | 71.99 | 2.51 | -1.27 | 0.35 |
5018 | 2021-06-30 | 73.12 | 0.75 | -1.02 | 1,645,234 | 73.75 | 73.73 | 73.00 | 0.99 | -0.85 | 0.18 |
5017 | 2021-06-29 | 73.87 | 0.48 | -0.65 | 1,537,021 | 74.53 | 74.96 | 73.83 | 1.52 | -0.89 | -0.16 |
5016 | 2021-06-28 | 74.35 | 0.55 | -0.73 | 1,424,888 | 75.00 | 75.33 | 74.25 | 1.44 | -0.87 | 0.24 |
5015 | 2021-06-25 | 74.90 | 0.17 | 0.23 | 1,390,294 | 75.40 | 75.78 | 74.82 | 1.27 | -0.66 | 0.13 |
5014 | 2021-06-24 | 74.73 | 0.34 | 0.46 | 1,326,128 | 75.00 | 76.25 | 74.73 | 2.03 | -0.36 | 0.90 |
5013 | 2021-06-23 | 74.39 | 0.38 | -0.51 | 2,233,440 | 75.18 | 75.43 | 74.08 | 1.80 | -1.05 | 0.82 |
5012 | 2021-06-22 | 74.77 | 0.44 | -0.59 | 812,631 | 74.88 | 75.27 | 74.48 | 1.06 | -0.15 | 0.55 |
5011 | 2021-06-21 | 75.21 | 0.79 | 1.06 | 738,249 | 75.02 | 75.63 | 74.31 | 1.76 | 0.25 | -0.44 |
5010 | 2021-06-18 | 74.42 | 0.06 | -0.08 | 772,482 | 75.11 | 75.32 | 74.34 | 1.30 | -0.92 | 0.81 |
5009 | 2021-06-17 | 74.48 | 0.30 | -0.40 | 1,385,329 | 75.23 | 75.43 | 74.48 | 1.26 | -1.00 | 0.85 |
5008 | 2021-06-16 | 74.78 | 2.56 | -3.31 | 1,876,864 | 77.45 | 77.45 | 74.40 | 3.94 | -3.45 | 0.60 |
5007 | 2021-06-15 | 77.34 | 0.62 | 0.81 | 1,068,595 | 77.05 | 77.48 | 75.96 | 1.97 | 0.38 | 0.14 |
5006 | 2021-06-14 | 76.72 | 0.74 | -0.96 | 1,084,415 | 76.53 | 77.17 | 76.40 | 1.01 | 0.25 | 0.43 |
5005 | 2021-06-11 | 77.46 | 0.22 | 0.28 | 680,631 | 77.42 | 77.59 | 76.94 | 0.84 | 0.05 | -1.20 |
5004 | 2021-06-10 | 77.24 | 0.01 | -0.01 | 852,023 | 77.24 | 77.45 | 76.50 | 1.23 | 0.00 | 0.23 |
5003 | 2021-06-09 | 77.25 | 0.30 | 0.39 | 1,170,645 | 76.65 | 77.61 | 76.46 | 1.50 | 0.78 | -0.01 |
5002 | 2021-06-08 | 76.95 | 0.03 | 0.04 | 890,366 | 76.50 | 77.00 | 76.30 | 0.92 | 0.59 | -0.39 |
5001 | 2021-06-07 | 76.92 | 0.08 | 0.10 | 492,815 | 76.57 | 77.04 | 76.57 | 0.61 | 0.46 | -0.55 |
5000 | 2021-06-04 | 76.84 | 0.07 | 0.09 | 364,640 | 76.60 | 76.86 | 76.21 | 0.85 | 0.31 | -0.35 |
4999 | 2021-06-03 | 76.77 | 0.35 | 0.46 | 717,324 | 76.60 | 77.44 | 76.40 | 1.36 | 0.22 | -0.22 |
4998 | 2021-06-02 | 76.42 | 0.39 | 0.51 | 988,200 | 76.10 | 76.94 | 75.91 | 1.35 | 0.42 | 0.24 |
4997 | 2021-06-01 | 76.03 | 0.50 | -0.65 | 840,352 | 76.71 | 76.83 | 75.51 | 1.72 | -0.89 | 0.09 |
4996 | 2021-05-28 | 76.53 | 0.90 | 1.19 | 1,015,577 | 75.96 | 76.93 | 75.96 | 1.28 | 0.75 | 0.24 |
4995 | 2021-05-27 | 75.63 | 1.67 | 2.26 | 1,065,271 | 74.39 | 75.72 | 74.13 | 2.14 | 1.67 | 0.44 |
4994 | 2021-05-26 | 73.96 | 0.95 | 1.30 | 716,966 | 73.64 | 74.11 | 73.20 | 1.24 | 0.43 | 0.58 |
4993 | 2021-05-25 | 73.01 | 2.51 | -3.32 | 2,142,209 | 74.60 | 74.78 | 73.00 | 2.39 | -2.13 | 0.86 |
4992 | 2021-05-24 | 75.52 | 0.92 | -1.20 | 1,419,003 | 76.07 | 77.15 | 75.48 | 2.20 | -0.72 | -1.22 |
4991 | 2021-05-21 | 76.44 | 3.05 | 4.16 | 2,024,962 | 75.05 | 76.77 | 74.82 | 2.60 | 1.85 | -0.48 |
4990 | 2021-05-20 | 73.39 | 0.16 | -0.22 | 1,162,786 | 73.16 | 73.86 | 72.83 | 1.41 | 0.31 | 2.26 |
4989 | 2021-05-19 | 73.55 | 0.44 | -0.59 | 1,264,208 | 73.10 | 73.81 | 72.35 | 2.00 | 0.62 | -0.53 |
4988 | 2021-05-18 | 73.99 | 2.34 | 3.27 | 1,344,017 | 72.96 | 74.59 | 72.86 | 2.37 | 1.41 | -1.20 |
4987 | 2021-05-17 | 71.65 | 1.57 | 2.24 | 1,680,270 | 71.45 | 71.88 | 70.97 | 1.27 | 0.28 | 1.83 |
4986 | 2021-05-14 | 70.08 | 0.57 | 0.82 | 795,564 | 70.02 | 70.09 | 68.78 | 1.87 | 0.09 | 1.95 |
4985 | 2021-05-13 | 69.51 | 1.06 | 1.55 | 747,082 | 68.82 | 69.85 | 68.63 | 1.77 | 1.00 | 0.73 |
4984 | 2021-05-12 | 68.45 | 0.75 | -1.08 | 857,917 | 68.90 | 69.34 | 68.36 | 1.42 | -0.65 | 0.54 |
4983 | 2021-05-11 | 69.20 | 0.30 | -0.43 | 1,721,288 | 68.79 | 69.44 | 68.60 | 1.22 | 0.60 | -0.43 |
4982 | 2021-05-10 | 69.50 | 1.89 | -2.65 | 1,409,176 | 71.80 | 72.00 | 69.50 | 3.48 | -3.20 | -1.02 |
4981 | 2021-05-07 | 71.39 | 0.84 | 1.19 | 689,117 | 70.84 | 72.06 | 70.57 | 2.10 | 0.78 | 0.57 |
4980 | 2021-05-06 | 70.55 | 0.71 | 1.02 | 1,398,370 | 70.09 | 70.68 | 69.72 | 1.37 | 0.66 | 0.41 |
4979 | 2021-05-05 | 69.84 | 0.65 | 0.94 | 1,169,798 | 70.30 | 70.30 | 69.74 | 0.80 | -0.65 | 0.36 |
4978 | 2021-05-04 | 69.19 | 0.60 | -0.86 | 1,172,085 | 68.83 | 69.27 | 68.50 | 1.12 | 0.52 | 1.60 |
4977 | 2021-05-03 | 69.79 | 0.49 | -0.70 | 1,638,642 | 70.70 | 70.84 | 69.26 | 2.23 | -1.29 | -1.38 |
4976 | 2021-04-30 | 70.28 | 2.85 | -3.90 | 1,703,219 | 71.27 | 71.54 | 69.91 | 2.29 | -1.39 | 0.60 |
4975 | 2021-04-29 | 73.13 | 1.09 | -1.47 | 1,485,486 | 74.42 | 74.59 | 72.19 | 3.22 | -1.73 | -2.54 |
4974 | 2021-04-28 | 74.22 | 2.12 | 2.94 | 2,736,800 | 72.76 | 74.64 | 72.20 | 3.35 | 2.01 | 0.27 |
4973 | 2021-04-27 | 72.10 | 0.98 | 1.38 | 1,899,941 | 72.57 | 72.84 | 71.46 | 1.90 | -0.65 | 0.92 |
4972 | 2021-04-26 | 71.12 | 1.69 | 2.43 | 1,858,984 | 70.36 | 71.16 | 69.39 | 2.52 | 1.08 | 2.04 |
4971 | 2021-04-23 | 69.43 | 0.16 | 0.23 | 956,240 | 69.42 | 69.77 | 69.17 | 0.86 | 0.01 | 1.34 |
4970 | 2021-04-22 | 69.27 | 0.79 | 1.15 | 1,635,464 | 71.00 | 71.00 | 69.22 | 2.51 | -2.44 | 0.22 |
4969 | 2021-04-21 | 68.48 | 0.06 | -0.09 | 1,470,874 | 68.20 | 68.69 | 67.73 | 1.41 | 0.41 | 3.68 |
4968 | 2021-04-20 | 68.54 | 0.29 | 0.42 | 2,994,377 | 68.28 | 69.07 | 68.00 | 1.57 | 0.38 | -0.50 |
4967 | 2021-04-19 | 68.25 | 3.56 | -4.96 | 2,802,869 | 70.71 | 70.71 | 68.12 | 3.66 | -3.48 | 0.04 |
4966 | 2021-04-16 | 71.81 | 0.30 | 0.42 | 2,801,678 | 71.81 | 71.89 | 71.10 | 1.10 | 0.00 | -1.53 |
4965 | 2021-04-15 | 71.51 | 0.98 | 1.39 | 2,801,678 | 71.81 | 71.89 | 71.10 | 1.10 | -0.42 | 0.42 |
4964 | 2021-04-14 | 70.53 | 1.32 | 1.91 | 1,613,421 | 70.39 | 70.82 | 69.97 | 1.21 | 0.20 | 1.81 |
4963 | 2021-04-13 | 69.21 | 0.30 | 0.44 | 2,072,849 | 70.70 | 70.87 | 69.02 | 2.62 | -2.11 | 1.70 |
4962 | 2021-04-12 | 68.91 | 4.85 | -6.58 | 2,902,200 | 70.25 | 70.77 | 68.81 | 2.79 | -1.91 | 2.60 |
4961 | 2021-04-09 | 73.76 | 0.52 | -0.70 | 1,443,494 | 73.99 | 74.01 | 72.39 | 2.19 | -0.31 | -4.76 |
4960 | 2021-04-08 | 74.28 | 0.31 | -0.42 | 1,477,351 | 74.85 | 75.00 | 73.75 | 1.67 | -0.76 | -0.39 |
4959 | 2021-04-07 | 74.59 | 0.84 | -1.11 | 1,108,540,000 | 75.39 | 75.40 | 74.16 | 1.64 | -1.06 | 0.35 |
4958 | 2021-04-06 | 75.43 | 0.41 | -0.54 | 3,201,428,224 | 76.03 | 76.11 | 75.15 | 1.26 | -0.79 | -0.05 |
4957 | 2021-04-05 | 75.84 | 1.90 | -2.44 | 3,220,386,624 | 76.67 | 76.90 | 75.41 | 1.94 | -1.08 | 0.25 |
4956 | 2021-04-01 | 77.74 | 0.05 | 0.06 | 1,028,442,112 | 77.35 | 78.14 | 77.07 | 1.38 | 0.50 | -1.38 |
4955 | 2021-03-31 | 77.69 | 3.21 | -3.97 | 3,226,300,576 | 78.68 | 78.77 | 76.91 | 2.36 | -1.26 | -0.44 |
4954 | 2021-03-30 | 80.90 | 2.10 | 2.66 | 1,074,161,248 | 80.08 | 81.22 | 79.91 | 1.64 | 1.02 | -2.74 |
4953 | 2021-03-29 | 78.80 | 0.66 | -0.83 | 3,207,132,544 | 78.38 | 79.10 | 78.15 | 1.21 | 0.54 | 1.62 |
4952 | 2021-03-26 | 79.46 | 1.26 | 1.61 | 1,032,198 | 79.91 | 80.79 | 78.01 | 3.48 | -0.56 | -1.36 |
4951 | 2021-03-25 | 78.20 | 0.14 | 0.18 | 1,077,384 | 77.29 | 78.38 | 76.75 | 2.11 | 1.18 | 2.19 |
4950 | 2021-03-24 | 78.06 | 1.21 | -1.53 | 1,263,959 | 79.00 | 79.10 | 77.81 | 1.63 | -1.19 | -0.99 |
4949 | 2021-03-23 | 79.27 | 0.97 | 1.24 | 179,421 | 79.14 | 79.46 | 78.58 | 1.11 | 0.16 | -0.34 |
4948 | 2021-03-22 | 78.30 | 0.50 | 0.64 | 1,041,274 | 77.91 | 78.85 | 76.99 | 2.39 | 0.50 | 1.07 |
4947 | 2021-03-19 | 77.80 | 0.00 | 0.00 | 2,553,723 | 78.41 | 79.03 | 77.61 | 1.81 | -0.78 | 0.14 |
4946 | 2021-03-18 | 77.80 | 1.90 | -2.38 | 1,393,179 | 79.50 | 79.49 | 77.53 | 2.47 | -2.14 | 0.78 |
4945 | 2021-03-17 | 79.70 | 2.63 | -3.19 | 1,853,612 | 80.24 | 80.28 | 78.74 | 1.92 | -0.67 | -0.25 |
4944 | 2021-03-16 | 82.33 | 1.51 | 1.87 | 1,715,418 | 80.80 | 83.06 | 80.70 | 2.92 | 1.89 | -2.54 |
4943 | 2021-03-15 | 80.82 | 0.05 | 0.06 | 758,522 | 80.41 | 80.84 | 79.55 | 1.60 | 0.51 | -0.02 |
4942 | 2021-03-12 | 80.77 | 2.98 | -3.56 | 1,082,521 | 82.37 | 82.47 | 80.66 | 2.20 | -1.94 | -0.45 |
4941 | 2021-03-11 | 83.75 | 0.76 | 0.92 | 1,103,785 | 83.66 | 84.00 | 83.03 | 1.16 | 0.11 | -1.65 |
4940 | 2021-03-10 | 82.99 | 0.27 | -0.32 | 909,783 | 82.43 | 83.77 | 82.45 | 1.60 | 0.68 | 0.81 |
4939 | 2021-03-09 | 83.26 | 2.07 | 2.55 | 1,843,289 | 81.87 | 83.87 | 81.99 | 2.30 | 1.70 | -1.00 |
4938 | 2021-03-08 | 81.19 | 1.09 | -1.32 | 1,349,386 | 81.46 | 82.36 | 80.85 | 1.85 | -0.33 | 0.84 |
4937 | 2021-03-05 | 82.28 | 0.95 | 1.17 | 1,303,425 | 82.17 | 82.47 | 80.06 | 2.93 | 0.13 | -1.00 |
4936 | 2021-03-04 | 81.33 | 1.18 | -1.43 | 1,605,263 | 82.16 | 83.16 | 80.08 | 3.75 | -1.01 | 1.03 |
HDB Investment Calculator
This calculator shows the potential of HDB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
HDB
Duration:
21 years 223 days
Trading days:
5,434
SELL
Value on 2023-02-23 close
48,422.42
Dividends (20)
3.76%
+1,822.42
Stock growth
96.24%
+45,600.00
NET: +47,422.42
Total ROI: +4,742.24% (48.42x)
Annualised: +19.67% (1.20x)
Dividends ROI: +182.24% (2.82x)
Dividend Yield: +4.92% (1.05x)
Stock price: 67.57
Duration: 21 years 223 days
Trading days: 5,434
SELL
Value on 2023-02-23 close
46,600.00
NET: +45,600.00
ROI: +4,560.00% (46.60x)
Annualised: +19.45% (1.19x)
Stock price: 67.57
Duration: 21 years 223 days
Trading days: 5,434
Click here to calculate the HIGHEST and LOWEST values of your investment.
HDB Monthly statistics
This section shows monthly performance of HDB stock.
There are 260 months displayed in the table below.
There are 260 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 69.90
| 64.45
| 67.65
| 67.57
| -0.12 | 3.33 | -4.73 |
2023 January | 20 | 71.76
| 64.77
| 69.29
| 67.36
| -2.79 | 3.56 | -6.52 |
2022 December | 21 | 70.66
| 66.23
| 70.45
| 68.41
| -2.90 | 0.30 | -5.99 |
2022 November | 21 | 70.77
| 60.98
| 63.51
| 70.57
| 11.12 | 11.43 | -3.98 |
2022 October | 21 | 62.57
| 55.22
| 58.14
| 62.31
| 7.17 | 7.62 | -5.02 |
2022 September | 21 | 67.88
| 56.10
| 61.03
| 58.42
| -4.28 | 11.22 | -8.08 |
2022 August | 23 | 66.48
| 60.41
| 62.27
| 61.05
| -1.96 | 6.76 | -2.99 |
2022 July | 20 | 63.11
| 53.65
| 54.69
| 62.80
| 14.83 | 15.40 | -1.90 |
2022 June | 21 | 58.98
| 51.04
| 58.15
| 54.96
| -5.49 | 1.43 | -12.23 |
2022 May | 21 | 59.11
| 50.61
| 55.63
| 57.57
| 3.49 | 6.26 | -9.02 |
2022 April | 21 | 70.68
| 52.92
| 62.95
| 55.21
| -12.30 | 12.28 | -15.93 |
2022 March | 23 | 63.56
| 54.25
| 61.99
| 61.33
| -1.06 | 2.53 | -12.49 |
2022 February | 20 | 70.16
| 61.86
| 68.01
| 62.17
| -8.59 | 3.16 | -9.04 |
2022 January | 20 | 72.20
| 64.00
| 67.06
| 68.63
| 2.34 | 7.66 | -4.56 |
2021 December | 22 | 68.40
| 61.36
| 67.07
| 65.07
| -2.98 | 1.98 | -8.51 |
2021 November | 21 | 73.98
| 65.35
| 73.38
| 65.47
| -10.78 | 0.82 | -10.94 |
2021 October | 21 | 78.43
| 71.61
| 73.09
| 71.91
| -1.61 | 7.31 | -2.02 |
2021 September | 21 | 79.08
| 71.80
| 78.85
| 73.09
| -7.31 | 0.29 | -8.94 |
2021 August | 22 | 79.39
| 70.63
| 70.95
| 78.31
| 10.37 | 11.90 | -0.45 |
2021 July | 21 | 75.23
| 68.53
| 73.25
| 70.57
| -3.66 | 2.70 | -6.44 |
2021 June | 22 | 77.61
| 73.00
| 76.71
| 73.12
| -4.68 | 1.17 | -4.84 |
2021 May | 20 | 77.15
| 68.36
| 70.70
| 76.53
| 8.25 | 9.12 | -3.31 |
2021 April | 21 | 78.14
| 67.73
| 77.35
| 70.28
| -9.14 | 1.02 | -12.44 |
2021 March | 23 | 84.00
| 76.75
| 80.93
| 77.69
| -4.00 | 3.79 | -5.16 |
2021 February | 19 | 84.70
| 75.75
| 75.81
| 79.14
| 4.39 | 11.73 | -0.08 |
2021 January | 19 | 76.12
| 68.79
| 72.29
| 72.10
| -0.26 | 5.30 | -4.84 |
2020 December | 22 | 72.44
| 65.85
| 69.82
| 72.26
| 3.49 | 3.75 | -5.69 |
2020 November | 20 | 70.00
| 57.92
| 57.97
| 69.00
| 19.03 | 20.75 | -0.09 |
2020 October | 22 | 60.38
| 51.00
| 51.05
| 57.44
| 12.52 | 18.28 | -0.10 |
2020 September | 21 | 51.92
| 46.62
| 50.75
| 49.96
| -1.56 | 2.31 | -8.14 |
2020 August | 21 | 51.27
| 45.40
| 45.71
| 49.60
| 8.51 | 12.16 | -0.68 |
2020 July | 22 | 52.15
| 45.62
| 46.19
| 46.75
| 1.21 | 12.90 | -1.23 |
2020 June | 22 | 47.65
| 40.61
| 42.46
| 45.46
| 7.07 | 12.22 | -4.36 |
2020 May | 20 | 42.32
| 35.65
| 42.25
| 41.83
| -0.99 | 0.17 | -15.62 |
2020 April | 21 | 44.92
| 33.86
| 36.54
| 43.35
| 18.64 | 22.93 | -7.33 |
2020 March | 22 | 55.35
| 29.50
| 53.74
| 38.46
| -28.43 | 3.00 | -45.11 |
2020 February | 19 | 60.33
| 53.36
| 57.21
| 54.85
| -4.13 | 5.45 | -6.73 |
2020 January | 21 | 64.19
| 56.94
| 63.86
| 57.28
| -10.30 | 0.52 | -10.84 |
2019 December | 21 | 65.38
| 61.21
| 61.82
| 63.37
| 2.51 | 5.76 | -0.99 |
2019 November | 20 | 63.47
| 60.86
| 61.70
| 61.75
| 0.08 | 2.87 | -1.36 |
2019 October | 23 | 61.26
| 54.66
| 57.43
| 61.09
| 6.37 | 6.67 | -4.82 |
2019 September | 20 | 59.75
| 51.03
| 53.32
| 57.05
| 7.00 | 12.06 | -4.29 |
2019 August | 22 | 58.11
| 52.65
| 57.27
| 53.90
| -5.88 | 1.47 | -8.07 |
2019 July | 22 | 65.89
| 56.83
| 65.43
| 57.49
| -12.14 | 0.70 | -13.14 |
2019 June | 20 | 65.20
| 62.26
| 62.50
| 65.02
| 4.03 | 4.32 | -0.38 |
2019 May | 22 | 62.36
| 57.13
| 57.61
| 62.08
| 7.76 | 8.25 | -0.83 |
2019 April | 21 | 58.13
| 55.90
| 58.08
| 57.33
| -1.29 | 0.09 | -3.75 |
2019 March | 21 | 57.96
| 49.78
| 50.28
| 57.96
| 15.27 | 15.27 | -0.99 |
2019 February | 19 | 51.21
| 48.97
| 49.08
| 50.56
| 3.02 | 4.34 | -0.22 |
2019 January | 21 | 52.05
| 47.25
| 51.38
| 49.11
| -4.42 | 1.30 | -8.04 |
2018 December | 19 | 52.25
| 47.03
| 50.74
| 51.79
| 2.07 | 2.98 | -7.31 |
2018 November | 21 | 51.25
| 44.13
| 44.50
| 50.71
| 13.96 | 15.17 | -0.83 |
2018 October | 23 | 47.66
| 42.72
| 47.50
| 44.46
| -6.40 | 0.34 | -10.06 |
2018 September | 19 | 49.94
| 45.31
| 49.85
| 47.05
| -5.62 | 0.18 | -9.11 |
2018 August | 23 | 52.40
| 49.34
| 52.01
| 50.63
| -2.65 | 0.75 | -5.13 |
2018 July | 21 | 56.05
| 51.56
| 52.01
| 51.67
| -0.65 | 7.77 | -0.87 |
2018 June | 21 | 53.54
| 50.50
| 52.69
| 52.51
| -0.34 | 1.61 | -4.16 |
2018 May | 22 | 53.32
| 47.06
| 47.74
| 53.21
| 11.46 | 11.69 | -1.42 |
2018 April | 21 | 50.56
| 46.74
| 50.07
| 47.90
| -4.33 | 0.98 | -6.65 |
2018 March | 21 | 50.06
| 47.53
| 48.62
| 49.38
| 1.56 | 2.96 | -2.24 |
2018 February | 19 | 55.08
| 48.13
| 54.06
| 48.59
| -10.12 | 1.89 | -10.97 |
2018 January | 21 | 55.38
| 50.14
| 51.34
| 54.29
| 5.75 | 7.87 | -2.34 |
2017 December | 20 | 50.99
| 46.35
| 48.46
| 50.83
| 4.89 | 5.22 | -4.35 |
2017 November | 21 | 49.40
| 46.21
| 46.51
| 48.55
| 4.39 | 6.21 | -0.65 |
2017 October | 22 | 49.65
| 44.54
| 48.07
| 46.15
| -3.99 | 3.29 | -7.34 |
2017 September | 20 | 50.13
| 46.04
| 48.76
| 48.19
| -1.17 | 2.81 | -5.58 |
2017 August | 23 | 49.88
| 46.42
| 48.67
| 48.72
| 0.10 | 2.49 | -4.62 |
2017 July | 20 | 48.60
| 43.55
| 43.78
| 48.39
| 10.53 | 11.01 | -0.53 |
2017 June | 22 | 44.92
| 42.78
| 43.90
| 43.49
| -0.93 | 2.32 | -2.55 |
2017 May | 22 | 43.92
| 39.65
| 40.11
| 43.90
| 9.45 | 9.50 | -1.15 |
2017 April | 19 | 40.85
| 37.51
| 37.60
| 39.81
| 5.88 | 8.64 | -0.24 |
2017 March | 23 | 37.67
| 35.37
| 36.01
| 37.61
| 4.44 | 4.61 | -1.78 |
2017 February | 19 | 36.66
| 34.45
| 34.94
| 35.85
| 2.60 | 4.92 | -1.40 |
2017 January | 20 | 34.90
| 29.50
| 30.33
| 34.47
| 13.65 | 15.07 | -2.74 |
2016 December | 21 | 32.81
| 29.55
| 32.26
| 30.34
| -5.95 | 1.70 | -8.40 |
2016 November | 21 | 35.80
| 31.11
| 35.41
| 32.26
| -8.90 | 1.10 | -12.14 |
2016 October | 21 | 36.76
| 34.72
| 35.99
| 35.39
| -1.67 | 2.14 | -3.53 |
2016 September | 21 | 37.02
| 35.19
| 36.03
| 35.95
| -0.22 | 2.75 | -2.33 |
2016 August | 23 | 36.25
| 34.06
| 34.65
| 35.83
| 3.41 | 4.62 | -1.70 |
2016 July | 20 | 34.99
| 32.56
| 33.11
| 34.63
| 4.59 | 5.68 | -1.66 |
2016 June | 22 | 33.57
| 31.67
| 32.01
| 33.17
| 3.62 | 4.87 | -1.06 |
2016 May | 21 | 32.50
| 30.83
| 31.28
| 32.18
| 2.88 | 3.90 | -1.44 |
2016 April | 21 | 32.00
| 29.90
| 30.47
| 31.43
| 3.15 | 5.02 | -1.87 |
2016 March | 22 | 30.98
| 26.57
| 26.67
| 30.82
| 15.56 | 16.16 | -0.37 |
2016 February | 20 | 30.24
| 25.56
| 29.84
| 26.41
| -11.49 | 1.34 | -14.34 |
2016 January | 19 | 30.43
| 26.57
| 30.15
| 30.17
| 0.07 | 0.93 | -11.87 |
2015 December | 22 | 30.96
| 28.06
| 29.33
| 30.80
| 5.01 | 5.56 | -4.33 |
2015 November | 20 | 31.12
| 28.29
| 30.56
| 29.06
| -4.91 | 1.83 | -7.43 |
2015 October | 22 | 32.72
| 30.21
| 30.56
| 30.57
| 0.03 | 7.07 | -1.15 |
2015 September | 21 | 30.72
| 27.75
| 28.14
| 30.55
| 8.56 | 9.17 | -1.39 |
2015 August | 21 | 32.06
| 25.82
| 30.89
| 28.50
| -7.74 | 3.79 | -16.41 |
2015 July | 22 | 32.06
| 29.79
| 30.55
| 31.24
| 2.26 | 4.94 | -2.49 |
2015 June | 22 | 30.90
| 28.01
| 29.80
| 30.26
| 1.54 | 3.69 | -6.01 |
2015 May | 20 | 29.96
| 27.10
| 28.39
| 29.81
| 5.00 | 5.53 | -4.54 |
2015 April | 21 | 30.46
| 28.05
| 29.83
| 28.42
| -4.73 | 2.11 | -5.97 |
2015 March | 22 | 31.99
| 28.47
| 31.03
| 29.45
| -5.09 | 3.09 | -8.25 |
2015 February | 19 | 31.08
| 27.86
| 28.82
| 31.00
| 7.56 | 7.84 | -3.33 |
2015 January | 20 | 31.05
| 24.66
| 25.87
| 28.49
| 10.13 | 20.02 | -4.68 |
2014 December | 22 | 26.56
| 23.80
| 26.56
| 25.38
| -4.44 | 0.00 | -10.39 |
2014 November | 19 | 27.37
| 25.42
| 26.20
| 26.65
| 1.72 | 4.47 | -2.98 |
2014 October | 23 | 26.27
| 22.78
| 23.28
| 26.22
| 12.63 | 12.84 | -2.15 |
2014 September | 21 | 25.83
| 23.17
| 25.07
| 23.29
| -7.10 | 3.03 | -7.58 |
2014 August | 21 | 25.15
| 22.78
| 23.42
| 24.84
| 6.06 | 7.39 | -2.73 |
2014 July | 22 | 24.91
| 23.05
| 23.51
| 23.70
| 0.81 | 5.95 | -1.96 |
2014 June | 21 | 24.38
| 22.74
| 22.95
| 23.41
| 2.00 | 6.23 | -0.92 |
2014 May | 21 | 23.66
| 19.86
| 20.03
| 22.51
| 12.38 | 18.12 | -0.85 |
2014 April | 21 | 20.83
| 19.64
| 20.37
| 20.03
| -1.67 | 2.26 | -3.58 |
2014 March | 21 | 20.54
| 16.40
| 16.62
| 20.51
| 23.41 | 23.59 | -1.32 |
2014 February | 19 | 17.14
| 15.29
| 15.70
| 16.80
| 7.01 | 9.17 | -2.61 |
2014 January | 21 | 17.79
| 15.35
| 16.98
| 15.65
| -7.83 | 4.77 | -9.60 |
2013 December | 21 | 18.41
| 16.29
| 16.58
| 17.22
| 3.86 | 11.04 | -1.75 |
2013 November | 20 | 18.24
| 15.82
| 18.12
| 16.59
| -8.44 | 0.66 | -12.69 |
2013 October | 23 | 18.40
| 15.68
| 15.68
| 18.13
| 15.63 | 17.35 | 0.00 |
2013 September | 20 | 17.65
| 13.51
| 13.94
| 15.39
| 10.40 | 26.61 | -3.08 |
2013 August | 22 | 17.13
| 13.31
| 17.01
| 14.49
| -14.81 | 0.71 | -21.75 |
2013 July | 22 | 19.06
| 16.39
| 18.23
| 16.45
| -9.76 | 4.55 | -10.09 |
2013 June | 20 | 20.30
| 16.95
| 20.10
| 18.12
| -9.85 | 1.00 | -15.67 |
2013 May | 22 | 21.91
| 20.00
| 21.17
| 20.12
| -4.96 | 3.50 | -5.53 |
2013 April | 22 | 21.31
| 17.88
| 18.68
| 21.22
| 13.60 | 14.08 | -4.28 |
2013 March | 20 | 20.20
| 18.12
| 18.83
| 18.71
| -0.64 | 7.28 | -3.77 |
2013 February | 19 | 20.62
| 18.82
| 20.33
| 19.03
| -6.39 | 1.43 | -7.43 |
2013 January | 21 | 21.06
| 19.62
| 20.51
| 20.11
| -1.95 | 2.68 | -4.34 |
2012 December | 20 | 21.25
| 20.19
| 21.16
| 20.36
| -3.78 | 0.43 | -4.58 |
2012 November | 21 | 21.51
| 18.43
| 18.73
| 21.06
| 12.44 | 14.84 | -1.60 |
2012 October | 21 | 19.66
| 18.05
| 18.88
| 18.70
| -0.95 | 4.13 | -4.40 |
2012 September | 19 | 18.90
| 16.68
| 16.81
| 18.79
| 11.78 | 12.43 | -0.77 |
2012 August | 23 | 18.37
| 16.79
| 17.16
| 16.79
| -2.16 | 7.05 | -2.16 |
2012 July | 21 | 17.50
| 15.97
| 16.33
| 16.96
| 3.86 | 7.16 | -2.20 |
2012 June | 21 | 16.30
| 13.65
| 13.79
| 16.30
| 18.20 | 18.20 | -1.02 |
2012 May | 22 | 17.20
| 13.92
| 17.20
| 13.98
| -18.72 | 0.00 | -19.07 |
2012 April | 20 | 17.61
| 16.50
| 16.98
| 17.17
| 1.12 | 3.71 | -2.83 |
2012 March | 22 | 17.58
| 16.31
| 17.18
| 17.05
| -0.76 | 2.33 | -5.06 |
2012 February | 20 | 17.95
| 15.61
| 15.67
| 17.17
| 9.57 | 14.55 | -0.38 |
2012 January | 20 | 16.04
| 13.30
| 13.51
| 15.52
| 14.88 | 18.73 | -1.55 |
2011 December | 21 | 14.60
| 12.24
| 13.83
| 13.14
| -4.99 | 5.57 | -11.50 |
2011 November | 21 | 16.14
| 12.54
| 15.26
| 13.83
| -9.37 | 5.77 | -17.82 |
2011 October | 21 | 16.34
| 13.21
| 14.33
| 15.83
| 10.47 | 14.03 | -7.82 |
2011 September | 21 | 16.91
| 13.75
| 16.77
| 14.58
| -13.06 | 0.83 | -18.01 |
2011 August | 23 | 17.71
| 14.75
| 17.63
| 16.68
| -5.39 | 0.45 | -16.34 |
2011 July | 20 | 18.40
| 17.17
| 17.24
| 17.38
| 0.81 | 6.73 | -0.41 |
2011 June | 22 | 17.78
| 15.50
| 16.28
| 17.64
| 8.35 | 9.21 | -4.79 |
2011 May | 21 | 17.22
| 15.30
| 17.10
| 16.28
| -4.80 | 0.70 | -10.53 |
2011 April | 20 | 17.80
| 16.65
| 17.00
| 17.21
| 1.24 | 4.71 | -2.06 |
2011 March | 23 | 17.06
| 14.83
| 15.04
| 16.99
| 12.97 | 13.43 | -1.40 |
2011 February | 19 | 15.38
| 13.99
| 14.44
| 14.71
| 1.87 | 6.51 | -3.12 |
2011 January | 20 | 17.24
| 13.89
| 16.98
| 14.44
| -14.96 | 1.53 | -18.20 |
2010 December | 22 | 18.95
| 15.23
| 18.19
| 16.71
| -8.14 | 4.18 | -16.27 |
2010 November | 21 | 18.90
| 17.15
| 17.59
| 17.64
| 0.28 | 7.45 | -2.50 |
2010 October | 21 | 19.14
| 16.77
| 18.68
| 17.30
| -7.39 | 2.46 | -10.22 |
2010 September | 21 | 18.59
| 16.26
| 16.35
| 18.44
| 12.78 | 13.70 | -0.55 |
2010 August | 22 | 17.21
| 15.60
| 16.46
| 15.98
| -2.92 | 4.56 | -5.22 |
2010 July | 21 | 16.49
| 14.00
| 14.08
| 16.46
| 16.90 | 17.12 | -0.57 |
2010 June | 22 | 15.60
| 13.32
| 13.32
| 14.30
| 7.36 | 17.12 | 0.00 |
2010 May | 20 | 15.22
| 12.67
| 15.15
| 13.90
| -8.25 | 0.46 | -16.37 |
2010 April | 21 | 15.64
| 14.00
| 14.09
| 14.91
| 5.82 | 11.00 | -0.64 |
2010 March | 23 | 14.09
| 12.20
| 12.23
| 13.94
| 13.98 | 15.21 | -0.25 |
2010 February | 19 | 12.39
| 10.99
| 12.05
| 12.17
| 1.00 | 2.82 | -8.80 |
2010 January | 19 | 13.89
| 11.52
| 13.28
| 11.83
| -10.92 | 4.59 | -13.25 |
2009 December | 22 | 14.03
| 12.11
| 13.72
| 13.01
| -5.17 | 2.26 | -11.73 |
2009 November | 20 | 13.89
| 11.03
| 11.07
| 13.46
| 21.59 | 25.47 | -0.36 |
2009 October | 22 | 12.68
| 10.88
| 11.90
| 11.06
| -7.06 | 6.55 | -8.57 |
2009 September | 21 | 11.97
| 9.45
| 9.75
| 11.84
| 21.44 | 22.77 | -3.08 |
2009 August | 21 | 10.16
| 9.23
| 10.00
| 9.85
| -1.50 | 1.60 | -7.70 |
2009 July | 22 | 10.45
| 8.90
| 10.40
| 9.78
| -5.96 | 0.48 | -14.42 |
2009 June | 22 | 11.02
| 9.32
| 10.14
| 10.31
| 1.68 | 8.68 | -8.09 |
2009 May | 20 | 10.17
| 7.36
| 7.53
| 9.95
| 32.14 | 35.06 | -2.26 |
2009 April | 21 | 7.87
| 5.94
| 6.10
| 7.40
| 21.31 | 29.02 | -2.62 |
2009 March | 22 | 6.40
| 4.55
| 4.98
| 6.09
| 22.29 | 28.51 | -8.63 |
2009 February | 19 | 6.38
| 5.10
| 5.65
| 5.10
| -9.73 | 12.92 | -9.73 |
2009 January | 20 | 7.75
| 5.31
| 7.35
| 5.77
| -21.50 | 5.44 | -27.76 |
2008 December | 22 | 7.50
| 5.05
| 5.59
| 7.14
| 27.73 | 34.17 | -9.66 |
2008 November | 19 | 7.47
| 4.49
| 6.55
| 5.72
| -12.67 | 14.05 | -31.45 |
2008 October | 23 | 9.60
| 5.22
| 9.60
| 6.56
| -31.67 | 0.00 | -45.63 |
2008 September | 21 | 9.70
| 7.20
| 9.28
| 8.50
| -8.41 | 4.53 | -22.41 |
2008 August | 21 | 9.55
| 7.72
| 8.01
| 9.05
| 12.98 | 19.23 | -3.62 |
2008 July | 22 | 9.20
| 6.12
| 6.99
| 7.82
| 11.87 | 31.62 | -12.45 |
2008 June | 21 | 9.75
| 6.93
| 9.75
| 7.17
| -26.46 | 0.00 | -28.92 |
2008 May | 21 | 11.95
| 9.60
| 11.28
| 9.98
| -11.52 | 5.94 | -14.89 |
2008 April | 22 | 11.55
| 9.35
| 9.77
| 11.28
| 15.46 | 18.22 | -4.30 |
2008 March | 20 | 10.80
| 8.53
| 10.67
| 9.82
| -7.97 | 1.22 | -20.06 |
2008 February | 20 | 12.20
| 10.52
| 11.40
| 10.91
| -4.30 | 7.02 | -7.72 |
2008 January | 21 | 14.07
| 10.00
| 13.30
| 11.93
| -10.30 | 5.79 | -24.81 |
2007 December | 20 | 14.54
| 12.02
| 13.50
| 13.05
| -3.33 | 7.70 | -10.96 |
2007 November | 21 | 13.94
| 10.90
| 13.49
| 13.45
| -0.30 | 3.34 | -19.20 |
2007 October | 23 | 13.90
| 10.33
| 10.60
| 13.90
| 31.13 | 31.13 | -2.55 |
2007 September | 19 | 10.78
| 8.58
| 8.85
| 10.71
| 21.02 | 21.81 | -3.05 |
2007 August | 23 | 8.89
| 7.09
| 8.55
| 8.87
| 3.74 | 3.98 | -17.08 |
2007 July | 21 | 9.38
| 8.37
| 8.46
| 8.66
| 2.36 | 10.87 | -1.06 |
2007 June | 21 | 8.84
| 7.95
| 8.58
| 8.43
| -1.75 | 3.03 | -7.34 |
2007 May | 22 | 8.66
| 7.19
| 7.36
| 8.50
| 15.49 | 17.66 | -2.31 |
2007 April | 20 | 7.59
| 6.35
| 6.35
| 7.26
| 14.33 | 19.53 | 0.00 |
2007 March | 22 | 7.18
| 6.10
| 6.61
| 6.45
| -2.42 | 8.62 | -7.72 |
2007 February | 19 | 7.94
| 6.32
| 7.70
| 6.64
| -13.77 | 3.12 | -17.92 |
2007 January | 20 | 8.00
| 7.00
| 7.70
| 7.63
| -0.91 | 3.90 | -9.09 |
2006 December | 20 | 7.70
| 7.01
| 7.65
| 7.55
| -1.31 | 0.65 | -8.37 |
2006 November | 21 | 7.77
| 6.76
| 6.90
| 7.60
| 10.14 | 12.61 | -2.03 |
2006 October | 22 | 7.01
| 5.91
| 6.13
| 6.93
| 13.05 | 14.36 | -3.59 |
2006 September | 20 | 6.18
| 5.43
| 5.77
| 6.11
| 5.89 | 7.11 | -5.89 |
2006 August | 23 | 5.80
| 5.24
| 5.41
| 5.69
| 5.18 | 7.21 | -3.14 |
2006 July | 20 | 5.50
| 4.73
| 5.40
| 5.42
| 0.37 | 1.85 | -12.41 |
2006 June | 22 | 5.58
| 4.30
| 5.27
| 5.46
| 3.61 | 5.88 | -18.41 |
2006 May | 22 | 6.36
| 5.16
| 5.90
| 5.29
| -10.34 | 7.80 | -12.54 |
2006 April | 19 | 6.25
| 5.49
| 5.59
| 5.88
| 5.19 | 11.81 | -1.79 |
2006 March | 23 | 5.58
| 5.24
| 5.40
| 5.45
| 0.93 | 3.33 | -2.96 |
2006 February | 19 | 5.94
| 5.15
| 5.89
| 5.32
| -9.68 | 0.85 | -12.56 |
2006 January | 20 | 5.97
| 5.12
| 5.13
| 5.94
| 15.79 | 16.37 | -0.19 |
2005 December | 21 | 5.43
| 4.95
| 4.98
| 5.09
| 2.21 | 9.04 | -0.60 |
2005 November | 21 | 5.08
| 4.42
| 4.42
| 4.96
| 12.22 | 14.93 | 0.00 |
2005 October | 21 | 5.48
| 4.20
| 5.30
| 4.42
| -16.60 | 3.40 | -20.75 |
2005 September | 21 | 5.30
| 4.70
| 4.79
| 5.12
| 6.89 | 10.65 | -1.88 |
2005 August | 23 | 5.23
| 4.57
| 5.06
| 4.79
| -5.34 | 3.36 | -9.68 |
2005 July | 20 | 5.27
| 4.53
| 4.68
| 5.08
| 8.55 | 12.61 | -3.21 |
2005 June | 22 | 4.85
| 4.13
| 4.20
| 4.65
| 10.71 | 15.48 | -1.67 |
2005 May | 21 | 4.43
| 4.07
| 4.41
| 4.19
| -4.99 | 0.45 | -7.71 |
2005 April | 21 | 4.52
| 4.00
| 4.26
| 4.34
| 1.88 | 6.10 | -6.10 |
2005 March | 22 | 5.00
| 3.88
| 4.73
| 4.20
| -11.21 | 5.71 | -17.97 |
2005 February | 19 | 4.71
| 4.31
| 4.44
| 4.71
| 6.08 | 6.08 | -2.93 |
2005 January | 20 | 4.59
| 3.90
| 4.56
| 4.45
| -2.41 | 0.66 | -14.47 |
2004 December | 22 | 4.59
| 3.60
| 4.08
| 4.54
| 11.27 | 12.50 | -11.76 |
2004 November | 21 | 4.24
| 3.39
| 3.52
| 4.10
| 16.48 | 20.45 | -3.69 |
2004 October | 21 | 3.55
| 3.05
| 3.31
| 3.52
| 6.34 | 7.25 | -7.85 |
2004 September | 21 | 3.40
| 2.82
| 2.82
| 3.40
| 20.57 | 20.57 | 0.00 |
2004 August | 22 | 2.82
| 2.62
| 2.69
| 2.81
| 4.46 | 4.83 | -2.60 |
2004 July | 21 | 2.76
| 2.57
| 2.68
| 2.71
| 1.12 | 2.99 | -4.10 |
2004 June | 21 | 2.98
| 2.46
| 2.81
| 2.69
| -4.27 | 6.05 | -12.46 |
2004 May | 20 | 3.31
| 1.96
| 2.90
| 2.83
| -2.41 | 14.14 | -32.41 |
2004 April | 21 | 3.20
| 2.90
| 3.08
| 2.90
| -5.84 | 3.90 | -5.84 |
2004 March | 23 | 3.20
| 2.70
| 3.04
| 3.01
| -0.99 | 5.26 | -11.18 |
2004 February | 19 | 3.19
| 2.75
| 2.91
| 3.04
| 4.47 | 9.62 | -5.50 |
2004 January | 20 | 3.49
| 2.83
| 3.08
| 2.90
| -5.84 | 13.31 | -8.12 |
2003 December | 22 | 3.44
| 2.62
| 2.62
| 3.05
| 16.41 | 31.30 | 0.00 |
2003 November | 19 | 2.64
| 2.25
| 2.61
| 2.62
| 0.38 | 1.15 | -13.79 |
2003 October | 23 | 2.60
| 2.19
| 2.24
| 2.59
| 15.63 | 16.07 | -2.23 |
2003 September | 21 | 2.25
| 2.03
| 2.20
| 2.15
| -2.27 | 2.27 | -7.73 |
2003 August | 21 | 2.38
| 2.15
| 2.22
| 2.20
| -0.90 | 7.21 | -3.15 |
2003 July | 22 | 2.34
| 1.88
| 1.88
| 2.22
| 18.09 | 24.47 | 0.00 |
2003 June | 21 | 1.93
| 1.70
| 1.70
| 1.88
| 10.59 | 13.53 | 0.00 |
2003 May | 21 | 1.72
| 1.60
| 1.64
| 1.70
| 3.66 | 4.88 | -2.44 |
2003 April | 21 | 1.75
| 1.54
| 1.54
| 1.64
| 6.49 | 13.64 | 0.00 |
2003 March | 21 | 1.59
| 1.49
| 1.56
| 1.55
| -0.64 | 1.92 | -4.49 |
2003 February | 19 | 1.63
| 1.52
| 1.52
| 1.57
| 3.29 | 7.24 | 0.00 |
2003 January | 21 | 1.52
| 1.33
| 1.35
| 1.50
| 11.11 | 12.59 | -1.48 |
2002 December | 21 | 1.40
| 1.19
| 1.23
| 1.35
| 9.76 | 13.82 | -3.25 |
2002 November | 20 | 1.35
| 1.22
| 1.33
| 1.23
| -7.52 | 1.50 | -8.27 |
2002 October | 23 | 1.43
| 1.27
| 1.41
| 1.33
| -5.67 | 1.42 | -9.93 |
2002 September | 20 | 1.52
| 1.42
| 1.45
| 1.42
| -2.07 | 4.83 | -2.07 |
2002 August | 22 | 1.45
| 1.36
| 1.40
| 1.45
| 3.57 | 3.57 | -2.86 |
2002 July | 22 | 1.41
| 1.27
| 1.30
| 1.40
| 7.69 | 8.46 | -2.31 |
2002 June | 20 | 1.50
| 1.27
| 1.49
| 1.29
| -13.42 | 0.67 | -14.77 |
2002 May | 22 | 1.53
| 1.42
| 1.50
| 1.49
| -0.67 | 2.00 | -5.33 |
2002 April | 22 | 1.59
| 1.43
| 1.53
| 1.51
| -1.31 | 3.92 | -6.54 |
2002 March | 20 | 1.67
| 1.53
| 1.63
| 1.54
| -5.52 | 2.45 | -6.13 |
2002 February | 19 | 1.70
| 1.50
| 1.51
| 1.61
| 6.62 | 12.58 | -0.66 |
2002 January | 21 | 1.61
| 1.35
| 1.44
| 1.50
| 4.17 | 11.81 | -6.25 |
2001 December | 20 | 1.56
| 1.42
| 1.42
| 1.46
| 2.82 | 9.86 | 0.00 |
2001 November | 21 | 1.50
| 1.38
| 1.50
| 1.42
| -5.33 | 0.00 | -8.00 |
2001 October | 23 | 1.70
| 1.36
| 1.40
| 1.52
| 8.57 | 21.43 | -2.86 |
2001 September | 15 | 1.73
| 1.24
| 1.54
| 1.38
| -10.39 | 12.34 | -19.48 |
2001 August | 23 | 1.70
| 1.46
| 1.48
| 1.55
| 4.73 | 14.86 | -1.35 |
2001 July | 8 | 1.57
| 1.43
| 1.45
| 1.47
| 1.38 | 8.28 | -1.38 |
HDB Dividends
This table shows historical dividends paid by HDB.
There were at least 20 dividends paid by HDB.
There were at least 20 dividends paid by HDB.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 1.35 | 314.7 | 0.71 | ||||
2019-07-31 | 0.10900 | 1.65 | custom | 42 | - | - | - | 0.19 |
2019-06-19 | 0.32300 | 0.49 | reintroduced | 383 | - | - | - | 0.51 |
2018-06-01 | 0.28650 | 0.58 | reintroduced | 339 | - | - | - | 0.54 |
2017-06-27 | 0.25650 | 0.59 | reintroduced | 365 | - | - | - | 0.59 |
2016-06-27 | 0.21150 | 0.67 | reintroduced | 363 | - | - | - | 0.66 |
2015-06-30 | 0.18700 | 0.61 | reintroduced | 369 | - | - | - | 0.62 |
2014-06-26 | 0.17500 | 12.01 | monthly | 23 | - | - | - | 0.76 |
2014-06-03 | 0.32961 | 1.43 | reintroduced | 357 | - | - | - | 1.40 |
2013-06-11 | 0.15300 | 0.87 | reintroduced | 350 | - | - | - | 0.83 |
2012-06-26 | 0.12250 | 0.74 | reintroduced | 392 | - | - | - | 0.79 |
2011-05-31 | 0.11130 | 0.70 | reintroduced | 356 | - | - | - | 0.68 |
2010-06-09 | 0.08100 | 0.61 | reintroduced | 352 | - | - | - | 0.59 |
2009-06-22 | 0.05990 | 0.53 | reintroduced | 423 | - | - | - | 0.62 |
2008-04-25 | 0.06340 | 0.58 | reintroduced | 345 | - | - | - | 0.55 |
2007-05-16 | 0.05120 | 0.66 | reintroduced | 371 | - | - | - | 0.67 |
2006-05-10 | 0.03660 | 0.61 | reintroduced | 350 | - | - | - | 0.58 |
2005-05-25 | 0.02740 | 0.63 | reintroduced | 386 | - | - | - | 0.67 |
2004-05-04 | 0.02380 | 0.75 | reintroduced | 371 | - | - | - | 0.77 |
2003-04-29 | 0.01900 | 1.18 | reintroduced | 357 | - | - | - | 1.15 |
2002-05-07 | 0.01530 | 1.07 | reintroduced | 0 | - | - | - | 1.05 |
HDB Stock Splits
This table shows HDB stock splits.
There were at least 2 stock splits in a history of HDB stock.
There were at least 2 stock splits in a history of HDB stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 10 | 1 | ||
2019-09-26 | 2:1 | 2 | 1 | no |
2011-07-25 | 5:1 | 5 | 1 | no |
HDB Basic Information
-
Ticker, symbol:HDB
-
Full title:HDFC Bank Limited
-
First trading day:
-
Last trading day:
-
Total trading days:5,435
-
Last close price:67.57 (+1.00%)
-
Market cap:138.9B
-
Stock Exchange:NYSE
-
Sector:Finance
-
Industry:Commercial Banks
-
Full-time employees:116,971
-
Description:HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, and Demat accounts; fixed and recurring deposits; and safe deposit lockers, and rural and pension accounts, as well as offshore accounts and deposits, overdrafts against fixed deposits and salaries, and sweep-in facilities. It also provides personal, home, car, two wheeler, three wheeler, business, educational, gold, rural, and term loans; loans against properties, assets, and securities; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, term and professional loans, healthcare/medical equipment and commercial vehicle finance, and dealer finance. In addition, the company offers credit, debit, prepaid, and forex cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, loan syndication, and merchant and cash management services; and insurance and investment products. Further, it provides short term finance, bill discounting, structured finance, export credit, documents collection, Internet and wholesale banking, mobile banking, real time gross settlement, channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services, as well as financial solutions for supply chain partners and agricultural customers. As of March 31, 2020, it had 5,416 branches and 13,640 automated teller machines in 2,803 cities/towns. HDFC Bank Limited was founded in 1994 and is based in Mumbai, India.
-
Website:
Best intraday sessions of HDB
This table shows top 100 best intraday sessions of HDB.
Worst intraday sessions of HDB
This table shows the worst 100 intraday sessions of HDB.
Best after-hours sessions of HDB
This table shows top 100 best after-hours sessions of HDB.
Worst after-hours sessions of HDB
This table shows the worst 100 after-hours sessions of HDB.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:33