HDB ATH

HDFC Bank Limited

  • HDB IPO: 2001-07-20
  • 67.57 (+1.00%)
  • 138.9B market cap
  • 5,435 trading days in total
  • HDB Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Commercial Banks
  • 116,971 full-time employees
  • Intraday data
  • Close (end-of-day) data

When did HDB stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of HDB stock was reached on this date
    February 16th, 2021
  • STOCK PRICE
    Highest intraday value of HDB
    84.70
  • WEEKDAY
    It was reached on Tuesday like 22.32% of the times
    Tuesday
  • HDB intraday ATH was reached
    511 trading days ago
    Worse than average by -496.39 trading days
    or
    1,167 calendar days ago
  • MONTH
    It was reached on February like 2.68% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-12
    Better than average by +13.61 trading days
    or
    Overall it took 4,924 trading days to reach this price level
  • Downtrend potential
    -20.22%
    -$17.13
    If you have bought it at all-time high (84.70) and sold it on the most recent close price of 2023-02-23 (67.57)
  • Gain from previous all-time high
    +1.73%
    +$1.44
    This is the gain of HDB stock price from previous all-time high at 2021-02-12 (83.26)
  • Uptrend potential
    +25.35%
    +$17.13
    This is potential gain if you have bought it at latest close of 2023-02-23 (67.57) and will sell it when HDB reaches all-time high value (at least 84.70).
  • IPO value
    56,619.05
    If you have invested 1000 dollars into HDB on first trading day closeThe first trading day of HDB was on 2001-07-20 and the close price was 1.47., at all-time high it would be worth 56,619.05.
    This makes a gain of
    +5,561.90%
     or 56.62x on initial investement. Dividends are not included.
  • Value from all-time low
    70,176.47
    If you have invested 1000 dollars into HDB on intraday all-time lowThe intraday all-time low of HDB was reached on 2002-12-11 and the lowest price was 1.19., at all-time high it would be worth 70,176.47.
    This makes a gain of
    +6,917.65%
     or 70.18x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of HDB stock was reached on this date
    March 11th, 2021
  • STOCK PRICE
    Highest closing price of HDB
    It is
    -$0.95
    or
    -1.12%
    lower than intraday ATH
    83.75
  • WEEKDAY
    It was reached on Thursday like 17.55% of the times
    Thursday
  • HDB closing ATH was reached
    494 trading days ago
    Worse than average by -478.56 trading days
    or
    1,144 calendar days ago
  • MONTH
    It was reached on March like 4.70% of the times
    March
  • Time it took
    It took 2 trading days from previous ATH at 2021-03-09
    Better than average by +13.44 trading days
    or
    Overall it took 4,941 trading days to reach this price level
  • Downtrend potential
    -19.32%
    -$16.18
    If you have bought it at all-time high (83.75) and sold it on the most recent close price of 2023-02-23 (67.57)
  • Gain from previous all-time high
    -0.14%
    -$0.12
    This is the gain of HDB stock price from previous all-time high at 2021-03-09 (83.26)
  • Uptrend potential
    +23.95%
    +$16.18
    This is potential gain if you have bought it at latest close of 2023-02-23 (67.57) and will sell it when HDB reaches all-time high value (at least 83.75).
  • IPO value
    55,972.79
    If you have invested 1000 dollars into HDB on first trading day closeThe first trading day of HDB was on 2001-07-20 and the close price was 1.47., at all-time high it would be worth 55,972.79.
    This makes a gain of
    +5,497.28%
     or 55.97x on initial investement. Dividends are not included.
  • Value from all-time low
    68,214.88
    If you have invested 1000 dollars into HDB on all-time lowest close priceThe all-time low close price of HDB was reached on 2002-12-11 and the lowest closing price was 1.21., at all-time high it would be worth 68,214.88.
    This makes a gain of
    +6,721.49%
     or 68.21x on initial investement. Dividends are not included.

What can we tell about HDB all-time highs?

  • Number of intraday all-time highs
    Times HDB has reached intraday all-time high.
    337
  • Percent of all-time highs
    On average 6.20% of HDB trading days reach new intraday all-time high value.
    6.20%
  • Average time to reach new ATH
    On average it takes 14.61 trading days for HDB to reach a new all-time high value.
    14.61
  • Biggest gap
    The biggest gap between two all-time highs of HDB was between 2007-12-11 and 2010-04-05. In other words, it took 581 trading days to reach a new all-time high.
    581 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for HDB is Monday — 77 intraday ATHs or 22.92% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for HDB is July — 44 intraday ATHs or 13.10% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for HDB was 2017 — 51 ATHs or 15.18% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of HDB was between 2017-04-03 and 2017-04-26. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for HDB is Wednesday — 59 intraday ATHs or 17.56% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for HDB is February — 9 intraday ATHs or 2.68% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for HDB was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times HDB has reached all-time high closing price.
    320
  • Percent of all-time highs
    On average 5.89% of HDB trading days reach new all-time high closing price.
    5.89%
  • Average time to reach new ATH
    On average it takes 15.44 trading days for HDB to reach a new all-time high value.
    15.44
  • Biggest gap
    The biggest gap between two all-time highs of HDB was between 2007-12-06 and 2010-04-01. In other words, it took 583 trading days to reach a new all-time high.
    583 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for HDB is Monday — 72 closing ATHs or 22.57% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for HDB is July — 41 closing ATHs or 12.85% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for HDB was 2017 — 53 ATHs or 16.61% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of HDB was between 2017-03-27 and 2017-05-16. During this period ATH was reached 24 times, and the gap between all-time highs was 5 trading days or less.
    24 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for HDB is Wednesday — 54 closing ATHs or 16.93% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for HDB is February — 11 closing ATHs or 3.45% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for HDB was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of HDB by weekday

  • Best weekday
    22.92% or 77 of HDB all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 17.56% or 59 of HDB all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    22.57% or 72 of HDB all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.93% or 54 of HDB all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many HDB all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday7722.92
Tuesday7522.32
Wednesday5917.56
Thursday5917.56
Friday6619.64
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday7222.57
Tuesday7021.94
Wednesday5416.93
Thursday5617.55
Friday6721.00

All-time highs of HDB by month

  • Best month
    13.10% or 44 of HDB all-time highs were reached on July.
    July
  • Worst month
    Only 2.68% or 9 of HDB all-time highs were reached on February.
    February
  • Best month
    12.85% or 41 of HDB all-time highs were reached on July.
    July
  • Worst month
    Only 3.45% or 11 of HDB all-time highs were reached on February.
    February
In the table below, you can see how many HDB all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January339.82
February92.68
March144.17
April308.93
May329.52
June308.93
July4413.10
August195.65
September257.44
October3610.71
November3510.42
December298.63
MonthTimes closing all-time high was reachedAll-time highs %
January309.40
February113.45
March154.70
April268.15
May319.72
June288.78
July4112.85
August216.58
September288.78
October278.46
November319.72
December309.40

All-time highs of HDB by year

  • Best year
    15.18% or 51 of HDB all-time highs were reached on 2017.
    2017
  • Worst year
    None of HDB all-time highs were reached on 2023.
    2023
  • Best year
    16.61% or 53 of HDB all-time highs were reached on 2017.
    2017
  • Worst year
    None of HDB all-time highs were reached on 2023.
    2023
In the table below, you can see how many HDB all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.483.56-6.99
202200.002.017.66-24.53
2021123.57-9.9917.17-15.12
202092.6813.1513.44-53.81
2019185.3623.3428.24-8.04
2018113.270.889.17-16.79
20175115.1867.5968.12-2.74
2016247.140.6322.79-15.22
2015144.1719.0626.48-4.68
2014226.5549.4761.19-9.95
201330.89-16.046.83-35.10
201282.3850.7059.22-1.55
201100.00-22.618.36-27.92
2010267.7425.8344.13-17.24
200900.0077.0190.88-38.10
200800.00-46.325.79-66.24
20073410.1269.4888.83-20.78
2006257.4447.1751.46-16.18
2005175.0611.6220.18-14.91
2004195.6547.4049.03-36.36
20033610.71125.93154.81-1.48
200200.00-6.2518.06-17.36
200172.080.6919.31-14.48
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.483.56-6.99
202200.002.017.66-24.53
2021144.39-9.9917.17-15.12
2020123.7613.1513.44-53.81
2019195.9623.3428.24-8.04
2018103.130.889.17-16.79
20175316.6167.5968.12-2.74
2016226.900.6322.79-15.22
2015144.3919.0626.48-4.68
2014226.9049.4761.19-9.95
201320.63-16.046.83-35.10
201261.8850.7059.22-1.55
201100.00-22.618.36-27.92
2010257.8425.8344.13-17.24
200900.0077.0190.88-38.10
200800.00-46.325.79-66.24
20073410.6669.4888.83-20.78
2006206.2747.1751.46-16.18
2005144.3911.6220.18-14.91
2004206.2747.4049.03-36.36
2003257.84125.93154.81-1.48
200200.00-6.2518.06-17.36
200172.190.6919.31-14.48

List of HDB all-time highs dates

In the table below, you can see all the dates when HDB all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-16492484.7011.731.44
2021-02-12492383.2640.770.64
2021-02-08491982.6210.760.62
2021-02-05491882.0030.390.32
2021-02-02491581.6814.183.28
2021-02-01491478.4093.002.28
2021-01-19490576.1220.290.22
2021-01-14490375.9010.290.22
2021-01-13490275.6811.040.78
2021-01-12490174.9012.101.54
2021-01-11490073.3610.620.45
2021-01-08489972.9150.650.47
2020-12-31489472.4410.080.06
2020-12-30489372.3811.370.98
2020-12-29489271.4070.630.45
2020-12-17488570.95120.280.20
2020-12-01487370.7541.070.75
2020-11-24486970.0050.760.53
2020-11-17486469.4710.320.22
2020-11-16486369.2551.811.23
2020-11-09485868.023433.232.13
2019-07-02451565.8910.380.25
2019-07-01451465.64140.670.44
2019-06-11450065.2010.620.40
2019-06-10449964.8010.310.20
2019-06-07449864.6020.310.20
2019-06-05449664.4021.180.75
2019-06-03449463.6522.071.29
2019-05-30449262.3670.130.08
2019-05-20448562.28113.251.96
2019-05-03447460.3210.670.40
2019-05-02447359.9211.921.13
2019-05-01447258.79211.140.66
2019-04-01445158.1310.290.17
2019-03-29445057.9630.660.38
2019-03-26444757.5840.280.16
2019-03-20444357.4220.830.47
2019-03-18444156.9511.190.67
2019-03-15444056.281690.410.23
2018-07-12427156.051121.210.67
2018-01-31415955.3820.980.54
2018-01-29415754.8410.400.22
2018-01-26415654.6220.700.38
2018-01-24415454.2420.060.03
2018-01-22415254.2110.870.47
2018-01-19415153.7410.840.45
2018-01-18415053.2911.370.72
2018-01-17414952.5710.540.28
2018-01-16414852.2991.770.91
2018-01-02413951.3810.760.39
2017-12-29413850.9940.710.36
2017-12-22413450.6320.780.39
2017-12-20413250.2410.000.00
2017-12-19413150.24680.220.11
2017-09-13406350.1310.220.11
2017-09-12406250.02290.280.14
2017-08-01403349.8832.631.28
2017-07-27403048.6010.910.44
2017-07-26402948.1611.540.73
2017-07-25402847.4310.740.35
2017-07-24402747.0822.171.00
2017-07-20402546.0810.630.29
2017-07-19402445.7930.500.23
2017-07-14402145.5610.910.41
2017-07-13402045.1510.200.09
2017-07-12401945.06190.310.14
2017-06-14400044.9210.470.21
2017-06-13399944.7120.200.09
2017-06-09399744.6210.090.04
2017-06-08399644.5810.220.10
2017-06-07399544.4830.700.31
2017-06-02399244.1710.250.11
2017-06-01399144.0610.320.14
2017-05-31399043.9230.730.32
2017-05-25398743.6071.280.55
2017-05-16398043.0510.890.38
2017-05-15397942.6710.970.41
2017-05-12397842.2620.740.31
2017-05-10397641.9511.010.42
2017-05-09397541.5310.610.25
2017-05-08397441.2810.000.00
2017-05-05397341.2810.930.38
2017-05-04397240.9060.120.05
2017-04-26396640.8511.290.52
2017-04-25396540.3310.600.24
2017-04-24396440.0911.390.55
2017-04-21396339.5410.480.19
2017-04-20396239.3510.380.15
2017-04-19396139.2010.310.12
2017-04-18396039.0810.230.09
2017-04-17395938.9910.700.27
2017-04-13395838.7210.130.05
2017-04-12395738.6710.550.21
2017-04-11395638.4610.340.13
2017-04-10395538.3310.000.00
2017-04-07395438.3330.580.22
2017-04-04395138.1110.050.02
2017-04-03395038.0911.110.42
2017-03-31394937.6780.480.18
2017-03-21394137.4910.780.29
2017-03-20394037.201340.490.18
2016-09-06380637.0210.140.05
2016-09-02380536.9711.620.59
2016-09-01380436.3810.360.13
2016-08-31380336.2510.360.13
2016-08-30380236.1220.560.20
2016-08-26380035.9260.140.05
2016-08-18379435.8710.790.28
2016-08-17379335.5910.230.08
2016-08-16379235.5110.400.14
2016-08-15379135.3761.090.38
2016-08-05378534.9950.000.00
2016-07-29378034.9940.400.14
2016-07-25377634.8510.350.12
2016-07-22377534.7310.290.10
2016-07-21377434.6340.000.00
2016-07-15377034.6311.200.41
2016-07-14376934.2220.150.05
2016-07-12376734.1710.180.06
2016-07-11376634.1110.950.32
2016-07-08376533.79100.660.22
2016-06-23375533.57120.840.28
2016-06-07374333.2910.970.32
2016-06-06374232.9720.550.18
2016-06-02374032.791640.210.07
2015-10-07357632.7220.930.30
2015-10-05357432.42391.120.36
2015-08-10353532.06150.000.00
2015-07-20352032.06970.220.07
2015-03-02342331.9912.930.91
2015-02-27342231.08220.100.03
2015-01-27340031.0510.190.06
2015-01-26339930.9910.880.27
2015-01-23339830.7211.960.59
2015-01-22339730.1310.970.29
2015-01-21339629.8411.050.31
2015-01-20339529.5313.611.03
2015-01-16339428.5012.220.62
2015-01-15339327.88351.860.51
2014-11-24335827.3711.150.31
2014-11-21335727.06111.200.32
2014-11-06334626.7410.940.25
2014-11-05334526.4910.110.03
2014-11-04334426.4620.720.19
2014-10-31334226.27411.700.44
2014-09-04330125.8310.310.08
2014-09-03330025.7511.660.42
2014-09-02329925.3370.720.18
2014-08-21329225.1530.360.09
2014-08-18328925.06310.600.15
2014-07-03325824.9110.650.16
2014-07-02325724.75141.520.37
2014-06-12324324.3842.350.56
2014-06-06323923.8230.290.07
2014-06-03323623.7570.380.09
2014-05-22322923.6620.210.05
2014-05-20322723.6110.470.11
2014-05-19322623.5011.640.38
2014-05-16322523.1241.140.26
2014-05-12322122.8613.630.80
2014-05-09322022.062480.680.15
2013-05-15297221.9151.200.26
2013-05-08296721.6540.320.07
2013-05-02296321.581050.330.07
2012-11-29285821.5120.940.20
2012-11-27285621.3110.280.06
2012-11-26285521.2514.530.92
2012-11-23285420.3310.050.01
2012-11-21285320.32323.360.66
2012-10-04282119.6620.980.19
2012-10-02281919.4710.570.11
2012-10-01281819.365021.150.22
2010-10-05231619.1421.270.24
2010-10-01231418.9011.670.31
2010-09-30231318.5970.000.00
2010-09-21230618.5910.050.01
2010-09-20230518.5811.530.28
2010-09-17230418.3011.670.30
2010-09-16230318.0010.560.10
2010-09-15230217.9010.450.08
2010-09-14230117.8210.850.15
2010-09-13230017.67162.670.46
2010-08-19228417.21132.750.46
2010-08-02227116.7511.580.26
2010-07-30227016.4911.850.30
2010-07-29226916.1911.500.24
2010-07-28226815.9511.400.22
2010-07-27226715.73600.580.09
2010-04-30220715.6410.390.06
2010-04-29220615.5831.300.20
2010-04-26220315.3811.650.25
2010-04-23220215.1310.460.07
2010-04-22220115.0681.070.16
2010-04-12219314.9010.740.11
2010-04-09219214.7920.610.09
2010-04-07219014.7010.070.01
2010-04-06218914.6910.200.03
2010-04-05218814.665810.830.12
2007-12-11160714.5420.210.03
2007-12-07160514.5111.470.21
2007-12-06160414.3012.140.30
2007-12-05160314.00220.430.06
2007-11-02158113.9420.290.04
2007-10-31157913.9020.800.11
2007-10-29157713.7918.671.10
2007-10-26157612.6916.020.72
2007-10-25157511.9770.250.03
2007-10-16156811.9410.590.07
2007-10-15156711.8712.240.26
2007-10-12156611.6132.110.24
2007-10-09156311.3721.790.20
2007-10-05156111.1732.100.23
2007-10-02155810.9410.270.03
2007-10-01155710.9111.210.13
2007-09-28155610.7810.940.10
2007-09-27155510.6831.330.14
2007-09-24155210.5434.150.42
2007-09-19154910.1214.220.41
2007-09-1815489.71443.520.33
2007-07-1715049.3820.110.01
2007-07-1315029.3712.290.21
2007-07-1215019.1632.350.21
2007-07-0914988.95241.240.11
2007-06-0414748.8422.080.18
2007-05-3114728.6611.880.16
2007-05-3014718.5010.350.03
2007-05-2914708.4730.830.07
2007-05-2314678.4011.200.10
2007-05-2214668.3010.850.07
2007-05-2114658.23872.880.23
2007-01-1613788.0012.300.18
2007-01-1213777.82370.640.05
2006-11-1613407.7713.050.23
2006-11-1513397.5410.530.04
2006-11-1413387.5012.180.16
2006-11-1313377.3410.000.00
2006-11-1013367.3411.240.09
2006-11-0913357.2512.110.15
2006-11-0813347.1010.000.00
2006-11-0713337.1010.710.05
2006-11-0613327.05150.570.04
2006-10-1613177.0112.490.17
2006-10-1313166.8413.010.20
2006-10-1213156.6412.950.19
2006-10-1113146.4510.780.05
2006-10-1013136.4010.310.02
2006-10-0913126.381040.310.02
2006-05-1112086.3630.160.01
2006-05-0812056.35121.600.10
2006-04-2011936.2512.460.15
2006-04-1911926.1010.160.01
2006-04-1811916.09532.010.12
2006-01-3111385.9721.880.11
2006-01-2711365.8612.090.12
2006-01-2611355.74123.050.17
2006-01-0911235.5711.640.09
2006-01-0611225.48650.000.00
2005-10-0410575.4810.370.02
2005-10-0310565.4683.020.16
2005-09-2110485.3010.570.03
2005-09-2010475.27380.000.00
2005-07-2710095.2711.350.07
2005-07-2610085.2012.560.13
2005-07-2510075.07100.400.02
2005-07-119975.0511.000.05
2005-07-089965.00840.000.00
2005-03-099125.0011.010.05
2005-03-089114.9511.430.07
2005-03-079104.8812.310.11
2005-03-049094.7730.630.03
2005-03-019064.7410.640.03
2005-02-289054.71121.510.07
2005-02-098934.64261.090.05
2005-01-038674.5910.000.00
2004-12-318664.5912.000.09
2004-12-308654.5010.450.02
2004-12-298644.4810.000.00
2004-12-288634.4810.670.03
2004-12-278624.4511.830.08
2004-12-238614.37161.160.05
2004-12-018454.3211.890.08
2004-11-308444.2471.440.06
2004-11-188374.1831.950.08
2004-11-158344.1011.490.06
2004-11-128334.0411.000.04
2004-11-118324.0010.000.00
2004-11-108314.0010.760.03
2004-11-098303.9722.060.08
2004-11-058283.8927.460.27
2004-11-038263.6210.560.02
2004-11-028253.6021.410.05
2004-10-298233.552051.720.06
2004-01-076183.4961.450.05
2003-12-296123.4410.580.02
2003-12-266113.42812.500.38
2003-12-156033.0410.660.02
2003-12-126023.0236.710.19
2003-12-095992.8311.070.03
2003-12-085982.8030.000.00
2003-12-035952.8013.320.09
2003-12-025942.7110.370.01
2003-12-015932.70192.270.06
2003-11-035742.6411.540.04
2003-10-315732.6090.000.00
2003-10-205642.6010.000.00
2003-10-175632.6010.390.01
2003-10-165622.5910.390.01
2003-10-155612.5810.780.02
2003-10-145602.5610.000.00
2003-10-135592.5653.230.08
2003-10-065542.48314.200.10
2003-08-215232.3810.420.01
2003-08-205222.37271.280.03
2003-07-144952.3440.860.02
2003-07-084912.3211.750.04
2003-07-074902.2825.560.12
2003-07-024882.1619.640.19
2003-07-014871.9782.070.04
2003-06-194791.9310.520.01
2003-06-184781.9210.520.01
2003-06-174771.9111.060.02
2003-06-164761.8911.610.03
2003-06-134751.8640.540.01
2003-06-094711.8510.000.00
2003-06-064701.8510.540.01
2003-06-054691.8411.100.02
2003-06-044681.8212.820.05
2003-06-034671.77391.140.02
2003-04-074281.753931.160.02
2001-09-07351.7321.760.03
2001-09-05331.70180.000.00
2001-08-09151.7016.250.10
2001-08-08141.6011.270.02
2001-08-07131.58100.640.01
2001-07-2431.5711.290.02
2001-07-2321.5514.730.07
2001-07-2011.4810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-03-11494183.7520.590.49
2021-03-09493983.26150.230.19
2021-02-16492483.0710.040.03
2021-02-12492383.0440.650.54
2021-02-08491982.5010.670.55
2021-02-05491881.9522.121.70
2021-02-03491680.2510.210.17
2021-02-02491580.0812.672.08
2021-02-01491478.00113.082.33
2021-01-14490375.6710.010.01
2021-01-13490275.6611.140.85
2021-01-12490174.8112.171.59
2021-01-11490073.2210.430.31
2021-01-08489972.9150.900.65
2020-12-31489472.2610.360.26
2020-12-30489372.0011.811.28
2020-12-29489270.7210.170.12
2020-12-28489170.6050.230.16
2020-12-18488670.4410.130.09
2020-12-17488570.35120.170.12
2020-12-01487370.2340.920.64
2020-11-24486969.5961.270.87
2020-11-16486368.7211.180.80
2020-11-13486267.9230.890.60
2020-11-10485967.3210.840.56
2020-11-09485866.763431.691.11
2019-07-02451565.6510.240.16
2019-07-01451465.49140.630.41
2019-06-11450065.0821.090.70
2019-06-07449864.3820.580.37
2019-06-05449664.0110.600.38
2019-06-04449563.6310.970.61
2019-06-03449463.0211.510.94
2019-05-31449362.0830.110.07
2019-05-28449062.0150.110.07
2019-05-20448561.94113.321.99
2019-05-03447459.9510.520.31
2019-05-02447359.6412.651.54
2019-05-01447258.1050.170.10
2019-04-24446758.00170.070.04
2019-03-29445057.9630.850.49
2019-03-26444757.4740.840.48
2019-03-20444356.9920.410.23
2019-03-18444156.7611.380.77
2019-03-15444055.991630.480.27
2018-07-20427755.7260.140.08
2018-07-12427155.641111.020.56
2018-02-01416055.0841.060.58
2018-01-26415654.5031.450.78
2018-01-23415353.7220.110.06
2018-01-19415153.6622.191.15
2018-01-17414952.5111.230.64
2018-01-16414851.8711.270.65
2018-01-12414751.2280.100.05
2018-01-02413951.1710.670.34
2017-12-29413850.8310.630.32
2017-12-28413750.5130.180.09
2017-12-22413450.4210.700.35
2017-12-21413350.0710.020.01
2017-12-20413250.06650.160.08
2017-09-19406749.9810.060.03
2017-09-18406649.9530.480.24
2017-09-13406349.7110.120.06
2017-09-12406249.65280.100.05
2017-08-02403449.6010.200.10
2017-08-01403349.5022.231.08
2017-07-28403148.4220.540.26
2017-07-26402948.1611.540.73
2017-07-25402847.4310.850.40
2017-07-24402747.0322.221.02
2017-07-20402546.0110.520.24
2017-07-19402445.7730.770.35
2017-07-14402145.4210.750.34
2017-07-13402045.0810.360.16
2017-07-12401944.92190.600.27
2017-06-14400044.6510.250.11
2017-06-13399944.5420.360.16
2017-06-09399744.3820.200.09
2017-06-07399544.2910.360.16
2017-06-06399444.1340.520.23
2017-05-31399043.9011.110.48
2017-05-30398943.4220.160.07
2017-05-25398743.3571.210.52
2017-05-16398042.8310.420.18
2017-05-15397942.6511.070.45
2017-05-12397842.2010.760.32
2017-05-11397741.8810.170.07
2017-05-10397641.8110.720.30
2017-05-09397541.5110.610.25
2017-05-08397441.2610.050.02
2017-05-05397341.2411.080.44
2017-05-04397240.8020.250.10
2017-05-02397040.7040.570.23
2017-04-26396640.4710.600.24
2017-04-25396540.2310.650.26
2017-04-24396439.9742.410.94
2017-04-18396039.0310.210.08
2017-04-17395938.9510.880.34
2017-04-13395838.6110.080.03
2017-04-12395738.5810.390.15
2017-04-11395638.4310.390.15
2017-04-10395538.2810.050.02
2017-04-07395438.2630.660.25
2017-04-04395138.0110.260.10
2017-04-03395037.9110.800.30
2017-03-31394937.6140.940.35
2017-03-27394537.2650.400.15
2017-03-20394037.111340.240.09
2016-09-06380637.0211.650.60
2016-09-02380536.4210.360.13
2016-09-01380436.2921.170.42
2016-08-30380235.8740.220.08
2016-08-24379835.7940.530.19
2016-08-18379435.6020.310.11
2016-08-16379235.4910.450.16
2016-08-15379135.3311.090.38
2016-08-12379034.9530.260.09
2016-08-09378734.8620.090.03
2016-08-05378534.83100.320.11
2016-07-22377534.7210.550.19
2016-07-21377434.5310.230.08
2016-07-20377334.4520.260.09
2016-07-18377134.3610.290.10
2016-07-15377034.2610.560.19
2016-07-14376934.0730.180.06
2016-07-11376634.0111.010.34
2016-07-08376533.67100.930.31
2016-06-23375533.36120.630.21
2016-06-07374333.1531.100.36
2016-06-02374032.791640.890.29
2015-10-07357632.5020.840.27
2015-10-05357432.23550.940.30
2015-07-17351931.9310.310.10
2015-07-16351831.83920.350.11
2015-03-05342631.7231.120.35
2015-03-02342331.37231.190.37
2015-01-27340031.0010.260.08
2015-01-26339930.9211.210.37
2015-01-23339830.5511.900.57
2015-01-22339729.9811.560.46
2015-01-21339629.5210.140.04
2015-01-20339529.4813.440.98
2015-01-16339428.5012.410.67
2015-01-15339327.83352.500.68
2014-11-24335827.1511.310.35
2014-11-21335726.80121.250.33
2014-11-05334526.4710.650.17
2014-11-04334426.3010.270.07
2014-11-03334326.2310.040.01
2014-10-31334226.22412.140.55
2014-09-04330125.6710.160.04
2014-09-03330025.6311.260.32
2014-09-02329925.31101.400.35
2014-08-18328924.96310.520.13
2014-07-03325824.8310.440.11
2014-07-02325724.72141.980.48
2014-06-12324324.2412.110.50
2014-06-11324223.7420.080.02
2014-06-09324023.7210.250.06
2014-06-06323923.6630.300.07
2014-06-03323623.5910.080.02
2014-06-02323523.5790.300.07
2014-05-19322623.5011.780.41
2014-05-16322523.0942.760.62
2014-05-12322122.4712.600.57
2014-05-09322021.902531.390.30
2013-05-08296721.6040.190.04
2013-05-02296321.561050.650.14
2012-11-29285821.4233.880.80
2012-11-26285520.6212.380.48
2012-11-23285420.1410.100.02
2012-11-21285320.12322.440.48
2012-10-04282119.6431.810.35
2012-10-01281819.295021.630.31
2010-10-05231618.9821.120.21
2010-10-01231418.7791.400.26
2010-09-20230518.5111.650.30
2010-09-17230418.2111.340.24
2010-09-16230317.9710.900.16
2010-09-15230217.8111.020.18
2010-09-14230117.6310.230.04
2010-09-13230017.5953.710.63
2010-09-03229516.96110.770.13
2010-08-19228416.8311.080.18
2010-08-18228316.65120.670.11
2010-08-02227116.5410.490.08
2010-07-30227016.4612.550.41
2010-07-29226916.0511.130.18
2010-07-28226815.8710.950.15
2010-07-27226715.72611.160.18
2010-04-29220615.5431.240.19
2010-04-26220315.3511.720.26
2010-04-23220215.0910.670.10
2010-04-22220114.9981.420.21
2010-04-12219314.7810.070.01
2010-04-09219214.7731.100.16
2010-04-06218914.6110.410.06
2010-04-05218814.5510.900.13
2010-04-01218714.425831.690.24
2007-12-06160414.1811.500.21
2007-12-05160313.97240.500.07
2007-10-31157913.9024.980.66
2007-10-29157713.2415.160.65
2007-10-26157612.5996.070.72
2007-10-15156711.8712.420.28
2007-10-12156611.5932.020.23
2007-10-09156311.3622.340.26
2007-10-05156111.1031.560.17
2007-10-02155810.9310.370.04
2007-10-01155710.8911.680.18
2007-09-28155610.7111.320.14
2007-09-27155510.5711.830.19
2007-09-26155410.3810.290.03
2007-09-25155310.3510.580.06
2007-09-24155210.2911.880.19
2007-09-21155110.1021.920.19
2007-09-1915499.9112.690.26
2007-09-1815489.65463.760.35
2007-07-1315029.3011.530.14
2007-07-1215019.1633.270.29
2007-07-0914988.8711.030.09
2007-07-0614978.78220.230.02
2007-06-0514758.7610.570.05
2007-06-0414748.7110.690.06
2007-06-0114738.6511.760.15
2007-05-3114728.5010.590.05
2007-05-3014718.4510.480.04
2007-05-2914708.4141.570.13
2007-05-2214668.2810.980.08
2007-05-2114658.20714.590.36
2007-02-0713947.84160.260.02
2007-01-1613787.8210.260.02
2007-01-1213777.80371.690.13
2006-11-1613407.6722.820.21
2006-11-1413387.4611.770.13
2006-11-1313377.3310.830.06
2006-11-1013367.2710.690.05
2006-11-0913357.2211.830.13
2006-11-0813347.0910.140.01
2006-11-0713337.0810.710.05
2006-11-0613327.03151.440.10
2006-10-1613176.9312.060.14
2006-10-1313166.7912.260.15
2006-10-1213156.6423.750.24
2006-10-1013136.401080.790.05
2006-05-0812056.35123.420.21
2006-04-2011936.1410.820.05
2006-04-1911926.0910.330.02
2006-04-1811916.07532.190.13
2006-01-3111385.9433.480.20
2006-01-2611355.74123.050.17
2006-01-0911235.5712.010.11
2006-01-0611225.46650.370.02
2005-10-0410575.4410.740.04
2005-10-0310565.4092.660.14
2005-09-2010475.26331.350.07
2005-08-0310145.1910.190.01
2005-08-0210135.1851.570.08
2005-07-2610085.1010.590.03
2005-07-2510075.07111.810.09
2005-07-089964.98850.610.03
2005-03-089114.9511.430.07
2005-03-079104.8812.520.12
2005-03-049094.7641.060.05
2005-02-289054.7182.170.10
2005-02-158974.61300.880.04
2005-01-038674.5710.660.03
2004-12-318664.5411.110.05
2004-12-308654.4910.450.02
2004-12-298644.4711.130.05
2004-12-288634.4210.910.04
2004-12-278624.3811.620.07
2004-12-238614.31151.890.08
2004-12-028464.2311.200.05
2004-12-018454.1880.720.03
2004-11-188374.1521.970.08
2004-11-168354.0721.500.06
2004-11-128334.0131.260.05
2004-11-098303.9615.600.21
2004-11-088293.7511.080.04
2004-11-058283.7113.920.14
2004-11-048273.5710.850.03
2004-11-038263.5430.570.02
2004-10-298233.522052.330.08
2004-01-076183.4412.380.08
2004-01-066173.3610.300.01
2004-01-056163.3551.210.04
2003-12-266113.3119.240.28
2003-12-246103.0371.340.04
2003-12-156032.9911.360.04
2003-12-126022.9545.360.15
2003-12-085982.8032.190.06
2003-12-035952.7413.010.08
2003-12-025942.6610.380.01
2003-12-015932.65191.150.03
2003-11-035742.62111.160.03
2003-10-175632.5910.780.02
2003-10-165622.5730.390.01
2003-10-135592.5654.920.12
2003-10-065542.44312.950.07
2003-08-215232.37282.600.06
2003-07-144952.3151.760.04
2003-07-074902.2727.080.15
2003-07-024882.1217.610.15
2003-07-014871.9793.140.06
2003-06-184781.9121.600.03
2003-06-164761.8811.080.02
2003-06-134751.8661.090.02
2003-06-054691.8411.100.02
2003-06-044681.8212.820.05
2003-06-034671.77392.310.04
2003-04-074281.733930.580.01
2001-09-07351.7221.780.03
2001-09-05331.6981.200.02
2001-08-23251.6711.210.02
2001-08-22241.6590.610.01
2001-08-09151.6413.140.05
2001-08-08141.59122.580.04
2001-07-2321.5515.440.08
2001-07-2011.4710.000.00

Gaps between HDB all-time highs

Here you can see a different trading day gaps between two all-time high dates of HDB.
  • 581 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-12-11 to 2010-04-05 the highest price of HDB went from 14.54 to 14.66 (gain: +0.83%)
  • Current gap of 511 trading days without reaching all time high from 2021-02-16 to 2023-02-23.
  • 502 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2010-10-05 to 2012-10-01 the highest price of HDB went from 19.14 to 19.36 (gain: +1.15%)
  • 393 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2001-09-07 to 2003-04-07 the highest price of HDB went from 1.73 to 1.75 (gain: +1.16%)
  • 343 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2019-07-02 to 2020-11-09 the highest price of HDB went from 65.89 to 68.02 (gain: +3.23%)
  • 248 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2013-05-15 to 2014-05-09 the highest price of HDB went from 21.91 to 22.06 (gain: +0.68%)
  • 205 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2004-01-07 to 2004-10-29 the highest price of HDB went from 3.49 to 3.55 (gain: +1.72%)
  • 169 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2018-07-12 to 2019-03-15 the highest price of HDB went from 56.05 to 56.28 (gain: +0.41%)
  • 164 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2015-10-07 to 2016-06-02 the highest price of HDB went from 32.72 to 32.79 (gain: +0.21%)
  • 134 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2016-09-06 to 2017-03-20 the highest price of HDB went from 37.02 to 37.20 (gain: +0.49%)
  • 112 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2018-01-31 to 2018-07-12 the highest price of HDB went from 55.38 to 56.05 (gain: +1.21%)
  • 105 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2012-11-29 to 2013-05-02 the highest price of HDB went from 21.51 to 21.58 (gain: +0.33%)
  • 104 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2006-05-11 to 2006-10-09 the highest price of HDB went from 6.36 to 6.38 (gain: +0.31%)
  • 97 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2015-03-02 to 2015-07-20 the highest price of HDB went from 31.99 to 32.06 (gain: +0.22%)
  • 87 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-01-16 to 2007-05-21 the highest price of HDB went from 8.00 to 8.23 (gain: +2.88%)
  • 84 trading days gap between two HDB all-time highs has occurred only once:
    1. On 2005-07-08 HDB stock price reached the same ATH value of 5.00 again (previous ATH date: 2005-03-09).
  • 68 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2017-09-13 to 2017-12-19 the highest price of HDB went from 50.13 to 50.24 (gain: +0.22%)
  • 65 trading days gap between two HDB all-time highs has occurred only once:
    1. On 2006-01-06 HDB stock price reached the same ATH value of 5.48 again (previous ATH date: 2005-10-04).
  • 60 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2010-04-30 to 2010-07-27 the highest price of HDB went from 15.64 to 15.73 (gain: +0.58%)
  • 53 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2006-01-31 to 2006-04-18 the highest price of HDB went from 5.97 to 6.09 (gain: +2.01%)
  • 44 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-07-17 to 2007-09-18 the highest price of HDB went from 9.38 to 9.71 (gain: +3.52%)
  • 41 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2014-09-04 to 2014-10-31 the highest price of HDB went from 25.83 to 26.27 (gain: +1.70%)
  • 39 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2015-08-10 to 2015-10-05 the highest price of HDB went from 32.06 to 32.42 (gain: +1.12%)
    2. From 2003-04-07 to 2003-06-03 the highest price of HDB went from 1.75 to 1.77 (gain: +1.14%)
  • 38 trading days gap between two HDB all-time highs has occurred only once:
    1. On 2005-09-20 HDB stock price reached the same ATH value of 5.27 again (previous ATH date: 2005-07-27).
  • 37 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2006-11-16 to 2007-01-12 the highest price of HDB went from 7.77 to 7.82 (gain: +0.64%)
  • 35 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2014-11-24 to 2015-01-15 the highest price of HDB went from 27.37 to 27.88 (gain: +1.86%)
  • 32 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2012-10-04 to 2012-11-21 the highest price of HDB went from 19.66 to 20.32 (gain: +3.36%)
  • 31 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2014-07-03 to 2014-08-18 the highest price of HDB went from 24.91 to 25.06 (gain: +0.60%)
    2. From 2003-08-21 to 2003-10-06 the highest price of HDB went from 2.38 to 2.48 (gain: +4.20%)
  • 29 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2017-08-01 to 2017-09-12 the highest price of HDB went from 49.88 to 50.02 (gain: +0.28%)
  • 27 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2003-07-14 to 2003-08-20 the highest price of HDB went from 2.34 to 2.37 (gain: +1.28%)
  • 26 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2005-01-03 to 2005-02-09 the highest price of HDB went from 4.59 to 4.64 (gain: +1.09%)
  • 24 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-06-04 to 2007-07-09 the highest price of HDB went from 8.84 to 8.95 (gain: +1.24%)
  • 22 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2015-01-27 to 2015-02-27 the highest price of HDB went from 31.05 to 31.08 (gain: +0.10%)
    2. From 2007-11-02 to 2007-12-05 the highest price of HDB went from 13.94 to 14.00 (gain: +0.43%)
  • 21 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2019-04-01 to 2019-05-01 the highest price of HDB went from 58.13 to 58.79 (gain: +1.14%)
  • 19 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2017-06-14 to 2017-07-12 the highest price of HDB went from 44.92 to 45.06 (gain: +0.31%)
    2. From 2003-11-03 to 2003-12-01 the highest price of HDB went from 2.64 to 2.70 (gain: +2.27%)
  • 18 trading days gap between two HDB all-time highs has occurred only once:
    1. On 2001-09-05 HDB stock price reached the same ATH value of 1.70 again (previous ATH date: 2001-08-09).
  • 16 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2010-08-19 to 2010-09-13 the highest price of HDB went from 17.21 to 17.67 (gain: +2.67%)
    2. From 2004-12-01 to 2004-12-23 the highest price of HDB went from 4.32 to 4.37 (gain: +1.16%)
  • 15 trading days gap between two HDB all-time highs has occurred 2 times:
    1. On 2015-08-10 HDB stock price reached the same ATH value of 32.06 again (previous ATH date: 2015-07-20).
    2. From 2006-10-16 to 2006-11-06 the highest price of HDB went from 7.01 to 7.05 (gain: +0.57%)
  • 14 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2019-06-11 to 2019-07-01 the highest price of HDB went from 65.20 to 65.64 (gain: +0.67%)
    2. From 2014-06-12 to 2014-07-02 the highest price of HDB went from 24.38 to 24.75 (gain: +1.52%)
  • 13 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2010-08-02 to 2010-08-19 the highest price of HDB went from 16.75 to 17.21 (gain: +2.75%)
  • 12 trading days gap between two HDB all-time highs has occurred 5 times:
    1. From 2020-12-01 to 2020-12-17 the highest price of HDB went from 70.75 to 70.95 (gain: +0.28%)
    2. From 2016-06-07 to 2016-06-23 the highest price of HDB went from 33.29 to 33.57 (gain: +0.84%)
    3. From 2006-04-20 to 2006-05-08 the highest price of HDB went from 6.25 to 6.35 (gain: +1.60%)
    4. From 2006-01-09 to 2006-01-26 the highest price of HDB went from 5.57 to 5.74 (gain: +3.05%)
    5. From 2005-02-09 to 2005-02-28 the highest price of HDB went from 4.64 to 4.71 (gain: +1.51%)
  • 11 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2019-05-03 to 2019-05-20 the highest price of HDB went from 60.32 to 62.28 (gain: +3.25%)
    2. From 2014-11-06 to 2014-11-21 the highest price of HDB went from 26.74 to 27.06 (gain: +1.20%)
  • 10 trading days gap between two HDB all-time highs has occurred 3 times:
    1. From 2016-06-23 to 2016-07-08 the highest price of HDB went from 33.57 to 33.79 (gain: +0.66%)
    2. From 2005-07-11 to 2005-07-25 the highest price of HDB went from 5.05 to 5.07 (gain: +0.40%)
    3. From 2001-07-24 to 2001-08-07 the highest price of HDB went from 1.57 to 1.58 (gain: +0.64%)
  • 9 trading days gap between two HDB all-time highs has occurred 3 times:
    1. From 2021-01-19 to 2021-02-01 the highest price of HDB went from 76.12 to 78.40 (gain: +3.00%)
    2. From 2018-01-02 to 2018-01-16 the highest price of HDB went from 51.38 to 52.29 (gain: +1.77%)
    3. On 2003-10-31 HDB stock price reached the same ATH value of 2.60 again (previous ATH date: 2003-10-20).
  • 8 trading days gap between two HDB all-time highs has occurred 5 times:
    1. From 2017-03-21 to 2017-03-31 the highest price of HDB went from 37.49 to 37.67 (gain: +0.48%)
    2. From 2010-04-12 to 2010-04-22 the highest price of HDB went from 14.90 to 15.06 (gain: +1.07%)
    3. From 2005-09-21 to 2005-10-03 the highest price of HDB went from 5.30 to 5.46 (gain: +3.02%)
    4. From 2003-12-15 to 2003-12-26 the highest price of HDB went from 3.04 to 3.42 (gain: +12.50%)
    5. From 2003-06-19 to 2003-07-01 the highest price of HDB went from 1.93 to 1.97 (gain: +2.07%)
  • 7 trading days gap between two HDB all-time highs has occurred 8 times:
    1. From 2020-12-17 to 2020-12-29 the highest price of HDB went from 70.95 to 71.40 (gain: +0.63%)
    2. From 2019-05-20 to 2019-05-30 the highest price of HDB went from 62.28 to 62.36 (gain: +0.13%)
    3. From 2017-05-16 to 2017-05-25 the highest price of HDB went from 43.05 to 43.60 (gain: +1.28%)
    4. From 2014-08-21 to 2014-09-02 the highest price of HDB went from 25.15 to 25.33 (gain: +0.72%)
    5. From 2014-05-22 to 2014-06-03 the highest price of HDB went from 23.66 to 23.75 (gain: +0.38%)
    6. On 2010-09-30 HDB stock price reached the same ATH value of 18.59 again (previous ATH date: 2010-09-21).
    7. From 2007-10-16 to 2007-10-25 the highest price of HDB went from 11.94 to 11.97 (gain: +0.25%)
    8. From 2004-11-18 to 2004-11-30 the highest price of HDB went from 4.18 to 4.24 (gain: +1.44%)
  • 6 trading days gap between two HDB all-time highs has occurred 4 times:
    1. From 2017-04-26 to 2017-05-04 the highest price of HDB went from 40.85 to 40.90 (gain: +0.12%)
    2. From 2016-08-18 to 2016-08-26 the highest price of HDB went from 35.87 to 35.92 (gain: +0.14%)
    3. From 2016-08-05 to 2016-08-15 the highest price of HDB went from 34.99 to 35.37 (gain: +1.09%)
    4. From 2003-12-29 to 2004-01-07 the highest price of HDB went from 3.44 to 3.49 (gain: +1.45%)
  • 5 trading days gap between two HDB all-time highs has occurred 6 times:
    1. From 2020-12-31 to 2021-01-08 the highest price of HDB went from 72.44 to 72.91 (gain: +0.65%)
    2. From 2020-11-17 to 2020-11-24 the highest price of HDB went from 69.47 to 70.00 (gain: +0.76%)
    3. From 2020-11-09 to 2020-11-16 the highest price of HDB went from 68.02 to 69.25 (gain: +1.81%)
    4. On 2016-08-05 HDB stock price reached the same ATH value of 34.99 again (previous ATH date: 2016-07-29).
    5. From 2013-05-08 to 2013-05-15 the highest price of HDB went from 21.65 to 21.91 (gain: +1.20%)
    6. From 2003-10-06 to 2003-10-13 the highest price of HDB went from 2.48 to 2.56 (gain: +3.23%)
  • 4 trading days gap between two HDB all-time highs has occurred 11 times:
    1. From 2021-02-08 to 2021-02-12 the highest price of HDB went from 82.62 to 83.26 (gain: +0.77%)
    2. From 2020-11-24 to 2020-12-01 the highest price of HDB went from 70.00 to 70.75 (gain: +1.07%)
    3. From 2019-03-20 to 2019-03-26 the highest price of HDB went from 57.42 to 57.58 (gain: +0.28%)
    4. From 2017-12-22 to 2017-12-29 the highest price of HDB went from 50.63 to 50.99 (gain: +0.71%)
    5. From 2016-07-25 to 2016-07-29 the highest price of HDB went from 34.85 to 34.99 (gain: +0.40%)
    6. On 2016-07-21 HDB stock price reached the same ATH value of 34.63 again (previous ATH date: 2016-07-15).
    7. From 2014-06-06 to 2014-06-12 the highest price of HDB went from 23.82 to 24.38 (gain: +2.35%)
    8. From 2014-05-12 to 2014-05-16 the highest price of HDB went from 22.86 to 23.12 (gain: +1.14%)
    9. From 2013-05-02 to 2013-05-08 the highest price of HDB went from 21.58 to 21.65 (gain: +0.32%)
    10. From 2003-07-08 to 2003-07-14 the highest price of HDB went from 2.32 to 2.34 (gain: +0.86%)
    11. From 2003-06-09 to 2003-06-13 the highest price of HDB went from 1.85 to 1.86 (gain: +0.54%)
  • 3 trading days gap between two HDB all-time highs has occurred 21 times:
    1. From 2021-02-02 to 2021-02-05 the highest price of HDB went from 81.68 to 82.00 (gain: +0.39%)
    2. From 2019-03-26 to 2019-03-29 the highest price of HDB went from 57.58 to 57.96 (gain: +0.66%)
    3. From 2017-07-27 to 2017-08-01 the highest price of HDB went from 48.60 to 49.88 (gain: +2.63%)
    4. From 2017-07-14 to 2017-07-19 the highest price of HDB went from 45.56 to 45.79 (gain: +0.50%)
    5. From 2017-06-02 to 2017-06-07 the highest price of HDB went from 44.17 to 44.48 (gain: +0.70%)
    6. From 2017-05-25 to 2017-05-31 the highest price of HDB went from 43.60 to 43.92 (gain: +0.73%)
    7. From 2017-04-04 to 2017-04-07 the highest price of HDB went from 38.11 to 38.33 (gain: +0.58%)
    8. From 2014-08-18 to 2014-08-21 the highest price of HDB went from 25.06 to 25.15 (gain: +0.36%)
    9. From 2014-06-03 to 2014-06-06 the highest price of HDB went from 23.75 to 23.82 (gain: +0.29%)
    10. From 2010-04-26 to 2010-04-29 the highest price of HDB went from 15.38 to 15.58 (gain: +1.30%)
    11. From 2007-10-09 to 2007-10-12 the highest price of HDB went from 11.37 to 11.61 (gain: +2.11%)
    12. From 2007-10-02 to 2007-10-05 the highest price of HDB went from 10.94 to 11.17 (gain: +2.10%)
    13. From 2007-09-24 to 2007-09-27 the highest price of HDB went from 10.54 to 10.68 (gain: +1.33%)
    14. From 2007-09-19 to 2007-09-24 the highest price of HDB went from 10.12 to 10.54 (gain: +4.15%)
    15. From 2007-07-09 to 2007-07-12 the highest price of HDB went from 8.95 to 9.16 (gain: +2.35%)
    16. From 2007-05-23 to 2007-05-29 the highest price of HDB went from 8.40 to 8.47 (gain: +0.83%)
    17. From 2006-05-08 to 2006-05-11 the highest price of HDB went from 6.35 to 6.36 (gain: +0.16%)
    18. From 2005-03-01 to 2005-03-04 the highest price of HDB went from 4.74 to 4.77 (gain: +0.63%)
    19. From 2004-11-15 to 2004-11-18 the highest price of HDB went from 4.10 to 4.18 (gain: +1.95%)
    20. From 2003-12-09 to 2003-12-12 the highest price of HDB went from 2.83 to 3.02 (gain: +6.71%)
    21. On 2003-12-08 HDB stock price reached the same ATH value of 2.80 again (previous ATH date: 2003-12-03).
  • 2 trading days gap between two HDB all-time highs has occurred 34 times:
    1. From 2021-01-14 to 2021-01-19 the highest price of HDB went from 75.90 to 76.12 (gain: +0.29%)
    2. From 2019-06-05 to 2019-06-07 the highest price of HDB went from 64.40 to 64.60 (gain: +0.31%)
    3. From 2019-06-03 to 2019-06-05 the highest price of HDB went from 63.65 to 64.40 (gain: +1.18%)
    4. From 2019-05-30 to 2019-06-03 the highest price of HDB went from 62.36 to 63.65 (gain: +2.07%)
    5. From 2019-03-18 to 2019-03-20 the highest price of HDB went from 56.95 to 57.42 (gain: +0.83%)
    6. From 2018-01-29 to 2018-01-31 the highest price of HDB went from 54.84 to 55.38 (gain: +0.98%)
    7. From 2018-01-24 to 2018-01-26 the highest price of HDB went from 54.24 to 54.62 (gain: +0.70%)
    8. From 2018-01-22 to 2018-01-24 the highest price of HDB went from 54.21 to 54.24 (gain: +0.06%)
    9. From 2017-12-20 to 2017-12-22 the highest price of HDB went from 50.24 to 50.63 (gain: +0.78%)
    10. From 2017-07-20 to 2017-07-24 the highest price of HDB went from 46.08 to 47.08 (gain: +2.17%)
    11. From 2017-06-09 to 2017-06-13 the highest price of HDB went from 44.62 to 44.71 (gain: +0.20%)
    12. From 2017-05-10 to 2017-05-12 the highest price of HDB went from 41.95 to 42.26 (gain: +0.74%)
    13. From 2016-08-26 to 2016-08-30 the highest price of HDB went from 35.92 to 36.12 (gain: +0.56%)
    14. From 2016-07-12 to 2016-07-14 the highest price of HDB went from 34.17 to 34.22 (gain: +0.15%)
    15. From 2016-06-02 to 2016-06-06 the highest price of HDB went from 32.79 to 32.97 (gain: +0.55%)
    16. From 2015-10-05 to 2015-10-07 the highest price of HDB went from 32.42 to 32.72 (gain: +0.93%)
    17. From 2014-10-31 to 2014-11-04 the highest price of HDB went from 26.27 to 26.46 (gain: +0.72%)
    18. From 2014-05-20 to 2014-05-22 the highest price of HDB went from 23.61 to 23.66 (gain: +0.21%)
    19. From 2012-11-27 to 2012-11-29 the highest price of HDB went from 21.31 to 21.51 (gain: +0.94%)
    20. From 2012-10-02 to 2012-10-04 the highest price of HDB went from 19.47 to 19.66 (gain: +0.98%)
    21. From 2010-10-01 to 2010-10-05 the highest price of HDB went from 18.90 to 19.14 (gain: +1.27%)
    22. From 2010-04-07 to 2010-04-09 the highest price of HDB went from 14.70 to 14.79 (gain: +0.61%)
    23. From 2007-12-07 to 2007-12-11 the highest price of HDB went from 14.51 to 14.54 (gain: +0.21%)
    24. From 2007-10-31 to 2007-11-02 the highest price of HDB went from 13.90 to 13.94 (gain: +0.29%)
    25. From 2007-10-29 to 2007-10-31 the highest price of HDB went from 13.79 to 13.90 (gain: +0.80%)
    26. From 2007-10-05 to 2007-10-09 the highest price of HDB went from 11.17 to 11.37 (gain: +1.79%)
    27. From 2007-07-13 to 2007-07-17 the highest price of HDB went from 9.37 to 9.38 (gain: +0.11%)
    28. From 2007-05-31 to 2007-06-04 the highest price of HDB went from 8.66 to 8.84 (gain: +2.08%)
    29. From 2006-01-27 to 2006-01-31 the highest price of HDB went from 5.86 to 5.97 (gain: +1.88%)
    30. From 2004-11-05 to 2004-11-09 the highest price of HDB went from 3.89 to 3.97 (gain: +2.06%)
    31. From 2004-11-03 to 2004-11-05 the highest price of HDB went from 3.62 to 3.89 (gain: +7.46%)
    32. From 2004-10-29 to 2004-11-02 the highest price of HDB went from 3.55 to 3.60 (gain: +1.41%)
    33. From 2003-07-02 to 2003-07-07 the highest price of HDB went from 2.16 to 2.28 (gain: +5.56%)
    34. From 2001-09-05 to 2001-09-07 the highest price of HDB went from 1.70 to 1.73 (gain: +1.76%)
  • 1 trading days gap between two HDB all-time highs has occurred 189 times:
    1. From 2021-02-12 to 2021-02-16 the highest price of HDB went from 83.26 to 84.70 (gain: +1.73%)
    2. From 2021-02-05 to 2021-02-08 the highest price of HDB went from 82.00 to 82.62 (gain: +0.76%)
    3. From 2021-02-01 to 2021-02-02 the highest price of HDB went from 78.40 to 81.68 (gain: +4.18%)
    4. From 2021-01-13 to 2021-01-14 the highest price of HDB went from 75.68 to 75.90 (gain: +0.29%)
    5. From 2021-01-12 to 2021-01-13 the highest price of HDB went from 74.90 to 75.68 (gain: +1.04%)
    6. From 2021-01-11 to 2021-01-12 the highest price of HDB went from 73.36 to 74.90 (gain: +2.10%)
    7. From 2021-01-08 to 2021-01-11 the highest price of HDB went from 72.91 to 73.36 (gain: +0.62%)
    8. From 2020-12-30 to 2020-12-31 the highest price of HDB went from 72.38 to 72.44 (gain: +0.08%)
    9. From 2020-12-29 to 2020-12-30 the highest price of HDB went from 71.40 to 72.38 (gain: +1.37%)
    10. From 2020-11-16 to 2020-11-17 the highest price of HDB went from 69.25 to 69.47 (gain: +0.32%)
    11. From 2019-07-01 to 2019-07-02 the highest price of HDB went from 65.64 to 65.89 (gain: +0.38%)
    12. From 2019-06-10 to 2019-06-11 the highest price of HDB went from 64.80 to 65.20 (gain: +0.62%)
    13. From 2019-06-07 to 2019-06-10 the highest price of HDB went from 64.60 to 64.80 (gain: +0.31%)
    14. From 2019-05-02 to 2019-05-03 the highest price of HDB went from 59.92 to 60.32 (gain: +0.67%)
    15. From 2019-05-01 to 2019-05-02 the highest price of HDB went from 58.79 to 59.92 (gain: +1.92%)
    16. From 2019-03-29 to 2019-04-01 the highest price of HDB went from 57.96 to 58.13 (gain: +0.29%)
    17. From 2019-03-15 to 2019-03-18 the highest price of HDB went from 56.28 to 56.95 (gain: +1.19%)
    18. From 2018-01-26 to 2018-01-29 the highest price of HDB went from 54.62 to 54.84 (gain: +0.40%)
    19. From 2018-01-19 to 2018-01-22 the highest price of HDB went from 53.74 to 54.21 (gain: +0.87%)
    20. From 2018-01-18 to 2018-01-19 the highest price of HDB went from 53.29 to 53.74 (gain: +0.84%)
    21. From 2018-01-17 to 2018-01-18 the highest price of HDB went from 52.57 to 53.29 (gain: +1.37%)
    22. From 2018-01-16 to 2018-01-17 the highest price of HDB went from 52.29 to 52.57 (gain: +0.54%)
    23. From 2017-12-29 to 2018-01-02 the highest price of HDB went from 50.99 to 51.38 (gain: +0.76%)
    24. On 2017-12-20 HDB stock price reached the same ATH value of 50.24 again (previous ATH date: 2017-12-19).
    25. From 2017-09-12 to 2017-09-13 the highest price of HDB went from 50.02 to 50.13 (gain: +0.22%)
    26. From 2017-07-26 to 2017-07-27 the highest price of HDB went from 48.16 to 48.60 (gain: +0.91%)
    27. From 2017-07-25 to 2017-07-26 the highest price of HDB went from 47.43 to 48.16 (gain: +1.54%)
    28. From 2017-07-24 to 2017-07-25 the highest price of HDB went from 47.08 to 47.43 (gain: +0.74%)
    29. From 2017-07-19 to 2017-07-20 the highest price of HDB went from 45.79 to 46.08 (gain: +0.63%)
    30. From 2017-07-13 to 2017-07-14 the highest price of HDB went from 45.15 to 45.56 (gain: +0.91%)
    31. From 2017-07-12 to 2017-07-13 the highest price of HDB went from 45.06 to 45.15 (gain: +0.20%)
    32. From 2017-06-13 to 2017-06-14 the highest price of HDB went from 44.71 to 44.92 (gain: +0.47%)
    33. From 2017-06-08 to 2017-06-09 the highest price of HDB went from 44.58 to 44.62 (gain: +0.09%)
    34. From 2017-06-07 to 2017-06-08 the highest price of HDB went from 44.48 to 44.58 (gain: +0.22%)
    35. From 2017-06-01 to 2017-06-02 the highest price of HDB went from 44.06 to 44.17 (gain: +0.25%)
    36. From 2017-05-31 to 2017-06-01 the highest price of HDB went from 43.92 to 44.06 (gain: +0.32%)
    37. From 2017-05-15 to 2017-05-16 the highest price of HDB went from 42.67 to 43.05 (gain: +0.89%)
    38. From 2017-05-12 to 2017-05-15 the highest price of HDB went from 42.26 to 42.67 (gain: +0.97%)
    39. From 2017-05-09 to 2017-05-10 the highest price of HDB went from 41.53 to 41.95 (gain: +1.01%)
    40. From 2017-05-08 to 2017-05-09 the highest price of HDB went from 41.28 to 41.53 (gain: +0.61%)
    41. On 2017-05-08 HDB stock price reached the same ATH value of 41.28 again (previous ATH date: 2017-05-05).
    42. From 2017-05-04 to 2017-05-05 the highest price of HDB went from 40.90 to 41.28 (gain: +0.93%)
    43. From 2017-04-25 to 2017-04-26 the highest price of HDB went from 40.33 to 40.85 (gain: +1.29%)
    44. From 2017-04-24 to 2017-04-25 the highest price of HDB went from 40.09 to 40.33 (gain: +0.60%)
    45. From 2017-04-21 to 2017-04-24 the highest price of HDB went from 39.54 to 40.09 (gain: +1.39%)
    46. From 2017-04-20 to 2017-04-21 the highest price of HDB went from 39.35 to 39.54 (gain: +0.48%)
    47. From 2017-04-19 to 2017-04-20 the highest price of HDB went from 39.20 to 39.35 (gain: +0.38%)
    48. From 2017-04-18 to 2017-04-19 the highest price of HDB went from 39.08 to 39.20 (gain: +0.31%)
    49. From 2017-04-17 to 2017-04-18 the highest price of HDB went from 38.99 to 39.08 (gain: +0.23%)
    50. From 2017-04-13 to 2017-04-17 the highest price of HDB went from 38.72 to 38.99 (gain: +0.70%)
    51. From 2017-04-12 to 2017-04-13 the highest price of HDB went from 38.67 to 38.72 (gain: +0.13%)
    52. From 2017-04-11 to 2017-04-12 the highest price of HDB went from 38.46 to 38.67 (gain: +0.55%)
    53. From 2017-04-10 to 2017-04-11 the highest price of HDB went from 38.33 to 38.46 (gain: +0.34%)
    54. On 2017-04-10 HDB stock price reached the same ATH value of 38.33 again (previous ATH date: 2017-04-07).
    55. From 2017-04-03 to 2017-04-04 the highest price of HDB went from 38.09 to 38.11 (gain: +0.05%)
    56. From 2017-03-31 to 2017-04-03 the highest price of HDB went from 37.67 to 38.09 (gain: +1.11%)
    57. From 2017-03-20 to 2017-03-21 the highest price of HDB went from 37.20 to 37.49 (gain: +0.78%)
    58. From 2016-09-02 to 2016-09-06 the highest price of HDB went from 36.97 to 37.02 (gain: +0.14%)
    59. From 2016-09-01 to 2016-09-02 the highest price of HDB went from 36.38 to 36.97 (gain: +1.62%)
    60. From 2016-08-31 to 2016-09-01 the highest price of HDB went from 36.25 to 36.38 (gain: +0.36%)
    61. From 2016-08-30 to 2016-08-31 the highest price of HDB went from 36.12 to 36.25 (gain: +0.36%)
    62. From 2016-08-17 to 2016-08-18 the highest price of HDB went from 35.59 to 35.87 (gain: +0.79%)
    63. From 2016-08-16 to 2016-08-17 the highest price of HDB went from 35.51 to 35.59 (gain: +0.23%)
    64. From 2016-08-15 to 2016-08-16 the highest price of HDB went from 35.37 to 35.51 (gain: +0.40%)
    65. From 2016-07-22 to 2016-07-25 the highest price of HDB went from 34.73 to 34.85 (gain: +0.35%)
    66. From 2016-07-21 to 2016-07-22 the highest price of HDB went from 34.63 to 34.73 (gain: +0.29%)
    67. From 2016-07-14 to 2016-07-15 the highest price of HDB went from 34.22 to 34.63 (gain: +1.20%)
    68. From 2016-07-11 to 2016-07-12 the highest price of HDB went from 34.11 to 34.17 (gain: +0.18%)
    69. From 2016-07-08 to 2016-07-11 the highest price of HDB went from 33.79 to 34.11 (gain: +0.95%)
    70. From 2016-06-06 to 2016-06-07 the highest price of HDB went from 32.97 to 33.29 (gain: +0.97%)
    71. From 2015-02-27 to 2015-03-02 the highest price of HDB went from 31.08 to 31.99 (gain: +2.93%)
    72. From 2015-01-26 to 2015-01-27 the highest price of HDB went from 30.99 to 31.05 (gain: +0.19%)
    73. From 2015-01-23 to 2015-01-26 the highest price of HDB went from 30.72 to 30.99 (gain: +0.88%)
    74. From 2015-01-22 to 2015-01-23 the highest price of HDB went from 30.13 to 30.72 (gain: +1.96%)
    75. From 2015-01-21 to 2015-01-22 the highest price of HDB went from 29.84 to 30.13 (gain: +0.97%)
    76. From 2015-01-20 to 2015-01-21 the highest price of HDB went from 29.53 to 29.84 (gain: +1.05%)
    77. From 2015-01-16 to 2015-01-20 the highest price of HDB went from 28.50 to 29.53 (gain: +3.61%)
    78. From 2015-01-15 to 2015-01-16 the highest price of HDB went from 27.88 to 28.50 (gain: +2.22%)
    79. From 2014-11-21 to 2014-11-24 the highest price of HDB went from 27.06 to 27.37 (gain: +1.15%)
    80. From 2014-11-05 to 2014-11-06 the highest price of HDB went from 26.49 to 26.74 (gain: +0.94%)
    81. From 2014-11-04 to 2014-11-05 the highest price of HDB went from 26.46 to 26.49 (gain: +0.11%)
    82. From 2014-09-03 to 2014-09-04 the highest price of HDB went from 25.75 to 25.83 (gain: +0.31%)
    83. From 2014-09-02 to 2014-09-03 the highest price of HDB went from 25.33 to 25.75 (gain: +1.66%)
    84. From 2014-07-02 to 2014-07-03 the highest price of HDB went from 24.75 to 24.91 (gain: +0.65%)
    85. From 2014-05-19 to 2014-05-20 the highest price of HDB went from 23.50 to 23.61 (gain: +0.47%)
    86. From 2014-05-16 to 2014-05-19 the highest price of HDB went from 23.12 to 23.50 (gain: +1.64%)
    87. From 2014-05-09 to 2014-05-12 the highest price of HDB went from 22.06 to 22.86 (gain: +3.63%)
    88. From 2012-11-26 to 2012-11-27 the highest price of HDB went from 21.25 to 21.31 (gain: +0.28%)
    89. From 2012-11-23 to 2012-11-26 the highest price of HDB went from 20.33 to 21.25 (gain: +4.53%)
    90. From 2012-11-21 to 2012-11-23 the highest price of HDB went from 20.32 to 20.33 (gain: +0.05%)
    91. From 2012-10-01 to 2012-10-02 the highest price of HDB went from 19.36 to 19.47 (gain: +0.57%)
    92. From 2010-09-30 to 2010-10-01 the highest price of HDB went from 18.59 to 18.90 (gain: +1.67%)
    93. From 2010-09-20 to 2010-09-21 the highest price of HDB went from 18.58 to 18.59 (gain: +0.05%)
    94. From 2010-09-17 to 2010-09-20 the highest price of HDB went from 18.30 to 18.58 (gain: +1.53%)
    95. From 2010-09-16 to 2010-09-17 the highest price of HDB went from 18.00 to 18.30 (gain: +1.67%)
    96. From 2010-09-15 to 2010-09-16 the highest price of HDB went from 17.90 to 18.00 (gain: +0.56%)
    97. From 2010-09-14 to 2010-09-15 the highest price of HDB went from 17.82 to 17.90 (gain: +0.45%)
    98. From 2010-09-13 to 2010-09-14 the highest price of HDB went from 17.67 to 17.82 (gain: +0.85%)
    99. From 2010-07-30 to 2010-08-02 the highest price of HDB went from 16.49 to 16.75 (gain: +1.58%)
    100. From 2010-07-29 to 2010-07-30 the highest price of HDB went from 16.19 to 16.49 (gain: +1.85%)
    101. From 2010-07-28 to 2010-07-29 the highest price of HDB went from 15.95 to 16.19 (gain: +1.50%)
    102. From 2010-07-27 to 2010-07-28 the highest price of HDB went from 15.73 to 15.95 (gain: +1.40%)
    103. From 2010-04-29 to 2010-04-30 the highest price of HDB went from 15.58 to 15.64 (gain: +0.39%)
    104. From 2010-04-23 to 2010-04-26 the highest price of HDB went from 15.13 to 15.38 (gain: +1.65%)
    105. From 2010-04-22 to 2010-04-23 the highest price of HDB went from 15.06 to 15.13 (gain: +0.46%)
    106. From 2010-04-09 to 2010-04-12 the highest price of HDB went from 14.79 to 14.90 (gain: +0.74%)
    107. From 2010-04-06 to 2010-04-07 the highest price of HDB went from 14.69 to 14.70 (gain: +0.07%)
    108. From 2010-04-05 to 2010-04-06 the highest price of HDB went from 14.66 to 14.69 (gain: +0.20%)
    109. From 2007-12-06 to 2007-12-07 the highest price of HDB went from 14.30 to 14.51 (gain: +1.47%)
    110. From 2007-12-05 to 2007-12-06 the highest price of HDB went from 14.00 to 14.30 (gain: +2.14%)
    111. From 2007-10-26 to 2007-10-29 the highest price of HDB went from 12.69 to 13.79 (gain: +8.67%)
    112. From 2007-10-25 to 2007-10-26 the highest price of HDB went from 11.97 to 12.69 (gain: +6.02%)
    113. From 2007-10-15 to 2007-10-16 the highest price of HDB went from 11.87 to 11.94 (gain: +0.59%)
    114. From 2007-10-12 to 2007-10-15 the highest price of HDB went from 11.61 to 11.87 (gain: +2.24%)
    115. From 2007-10-01 to 2007-10-02 the highest price of HDB went from 10.91 to 10.94 (gain: +0.27%)
    116. From 2007-09-28 to 2007-10-01 the highest price of HDB went from 10.78 to 10.91 (gain: +1.21%)
    117. From 2007-09-27 to 2007-09-28 the highest price of HDB went from 10.68 to 10.78 (gain: +0.94%)
    118. From 2007-09-18 to 2007-09-19 the highest price of HDB went from 9.71 to 10.12 (gain: +4.22%)
    119. From 2007-07-12 to 2007-07-13 the highest price of HDB went from 9.16 to 9.37 (gain: +2.29%)
    120. From 2007-05-30 to 2007-05-31 the highest price of HDB went from 8.50 to 8.66 (gain: +1.88%)
    121. From 2007-05-29 to 2007-05-30 the highest price of HDB went from 8.47 to 8.50 (gain: +0.35%)
    122. From 2007-05-22 to 2007-05-23 the highest price of HDB went from 8.30 to 8.40 (gain: +1.20%)
    123. From 2007-05-21 to 2007-05-22 the highest price of HDB went from 8.23 to 8.30 (gain: +0.85%)
    124. From 2007-01-12 to 2007-01-16 the highest price of HDB went from 7.82 to 8.00 (gain: +2.30%)
    125. From 2006-11-15 to 2006-11-16 the highest price of HDB went from 7.54 to 7.77 (gain: +3.05%)
    126. From 2006-11-14 to 2006-11-15 the highest price of HDB went from 7.50 to 7.54 (gain: +0.53%)
    127. From 2006-11-13 to 2006-11-14 the highest price of HDB went from 7.34 to 7.50 (gain: +2.18%)
    128. On 2006-11-13 HDB stock price reached the same ATH value of 7.34 again (previous ATH date: 2006-11-10).
    129. From 2006-11-09 to 2006-11-10 the highest price of HDB went from 7.25 to 7.34 (gain: +1.24%)
    130. From 2006-11-08 to 2006-11-09 the highest price of HDB went from 7.10 to 7.25 (gain: +2.11%)
    131. On 2006-11-08 HDB stock price reached the same ATH value of 7.10 again (previous ATH date: 2006-11-07).
    132. From 2006-11-06 to 2006-11-07 the highest price of HDB went from 7.05 to 7.10 (gain: +0.71%)
    133. From 2006-10-13 to 2006-10-16 the highest price of HDB went from 6.84 to 7.01 (gain: +2.49%)
    134. From 2006-10-12 to 2006-10-13 the highest price of HDB went from 6.64 to 6.84 (gain: +3.01%)
    135. From 2006-10-11 to 2006-10-12 the highest price of HDB went from 6.45 to 6.64 (gain: +2.95%)
    136. From 2006-10-10 to 2006-10-11 the highest price of HDB went from 6.40 to 6.45 (gain: +0.78%)
    137. From 2006-10-09 to 2006-10-10 the highest price of HDB went from 6.38 to 6.40 (gain: +0.31%)
    138. From 2006-04-19 to 2006-04-20 the highest price of HDB went from 6.10 to 6.25 (gain: +2.46%)
    139. From 2006-04-18 to 2006-04-19 the highest price of HDB went from 6.09 to 6.10 (gain: +0.16%)
    140. From 2006-01-26 to 2006-01-27 the highest price of HDB went from 5.74 to 5.86 (gain: +2.09%)
    141. From 2006-01-06 to 2006-01-09 the highest price of HDB went from 5.48 to 5.57 (gain: +1.64%)
    142. From 2005-10-03 to 2005-10-04 the highest price of HDB went from 5.46 to 5.48 (gain: +0.37%)
    143. From 2005-09-20 to 2005-09-21 the highest price of HDB went from 5.27 to 5.30 (gain: +0.57%)
    144. From 2005-07-26 to 2005-07-27 the highest price of HDB went from 5.20 to 5.27 (gain: +1.35%)
    145. From 2005-07-25 to 2005-07-26 the highest price of HDB went from 5.07 to 5.20 (gain: +2.56%)
    146. From 2005-07-08 to 2005-07-11 the highest price of HDB went from 5.00 to 5.05 (gain: +1.00%)
    147. From 2005-03-08 to 2005-03-09 the highest price of HDB went from 4.95 to 5.00 (gain: +1.01%)
    148. From 2005-03-07 to 2005-03-08 the highest price of HDB went from 4.88 to 4.95 (gain: +1.43%)
    149. From 2005-03-04 to 2005-03-07 the highest price of HDB went from 4.77 to 4.88 (gain: +2.31%)
    150. From 2005-02-28 to 2005-03-01 the highest price of HDB went from 4.71 to 4.74 (gain: +0.64%)
    151. On 2005-01-03 HDB stock price reached the same ATH value of 4.59 again (previous ATH date: 2004-12-31).
    152. From 2004-12-30 to 2004-12-31 the highest price of HDB went from 4.50 to 4.59 (gain: +2.00%)
    153. From 2004-12-29 to 2004-12-30 the highest price of HDB went from 4.48 to 4.50 (gain: +0.45%)
    154. On 2004-12-29 HDB stock price reached the same ATH value of 4.48 again (previous ATH date: 2004-12-28).
    155. From 2004-12-27 to 2004-12-28 the highest price of HDB went from 4.45 to 4.48 (gain: +0.67%)
    156. From 2004-12-23 to 2004-12-27 the highest price of HDB went from 4.37 to 4.45 (gain: +1.83%)
    157. From 2004-11-30 to 2004-12-01 the highest price of HDB went from 4.24 to 4.32 (gain: +1.89%)
    158. From 2004-11-12 to 2004-11-15 the highest price of HDB went from 4.04 to 4.10 (gain: +1.49%)
    159. From 2004-11-11 to 2004-11-12 the highest price of HDB went from 4.00 to 4.04 (gain: +1.00%)
    160. On 2004-11-11 HDB stock price reached the same ATH value of 4.00 again (previous ATH date: 2004-11-10).
    161. From 2004-11-09 to 2004-11-10 the highest price of HDB went from 3.97 to 4.00 (gain: +0.76%)
    162. From 2004-11-02 to 2004-11-03 the highest price of HDB went from 3.60 to 3.62 (gain: +0.56%)
    163. From 2003-12-26 to 2003-12-29 the highest price of HDB went from 3.42 to 3.44 (gain: +0.58%)
    164. From 2003-12-12 to 2003-12-15 the highest price of HDB went from 3.02 to 3.04 (gain: +0.66%)
    165. From 2003-12-08 to 2003-12-09 the highest price of HDB went from 2.80 to 2.83 (gain: +1.07%)
    166. From 2003-12-02 to 2003-12-03 the highest price of HDB went from 2.71 to 2.80 (gain: +3.32%)
    167. From 2003-12-01 to 2003-12-02 the highest price of HDB went from 2.70 to 2.71 (gain: +0.37%)
    168. From 2003-10-31 to 2003-11-03 the highest price of HDB went from 2.60 to 2.64 (gain: +1.54%)
    169. On 2003-10-20 HDB stock price reached the same ATH value of 2.60 again (previous ATH date: 2003-10-17).
    170. From 2003-10-16 to 2003-10-17 the highest price of HDB went from 2.59 to 2.60 (gain: +0.39%)
    171. From 2003-10-15 to 2003-10-16 the highest price of HDB went from 2.58 to 2.59 (gain: +0.39%)
    172. From 2003-10-14 to 2003-10-15 the highest price of HDB went from 2.56 to 2.58 (gain: +0.78%)
    173. On 2003-10-14 HDB stock price reached the same ATH value of 2.56 again (previous ATH date: 2003-10-13).
    174. From 2003-08-20 to 2003-08-21 the highest price of HDB went from 2.37 to 2.38 (gain: +0.42%)
    175. From 2003-07-07 to 2003-07-08 the highest price of HDB went from 2.28 to 2.32 (gain: +1.75%)
    176. From 2003-07-01 to 2003-07-02 the highest price of HDB went from 1.97 to 2.16 (gain: +9.64%)
    177. From 2003-06-18 to 2003-06-19 the highest price of HDB went from 1.92 to 1.93 (gain: +0.52%)
    178. From 2003-06-17 to 2003-06-18 the highest price of HDB went from 1.91 to 1.92 (gain: +0.52%)
    179. From 2003-06-16 to 2003-06-17 the highest price of HDB went from 1.89 to 1.91 (gain: +1.06%)
    180. From 2003-06-13 to 2003-06-16 the highest price of HDB went from 1.86 to 1.89 (gain: +1.61%)
    181. On 2003-06-09 HDB stock price reached the same ATH value of 1.85 again (previous ATH date: 2003-06-06).
    182. From 2003-06-05 to 2003-06-06 the highest price of HDB went from 1.84 to 1.85 (gain: +0.54%)
    183. From 2003-06-04 to 2003-06-05 the highest price of HDB went from 1.82 to 1.84 (gain: +1.10%)
    184. From 2003-06-03 to 2003-06-04 the highest price of HDB went from 1.77 to 1.82 (gain: +2.82%)
    185. From 2001-08-08 to 2001-08-09 the highest price of HDB went from 1.60 to 1.70 (gain: +6.25%)
    186. From 2001-08-07 to 2001-08-08 the highest price of HDB went from 1.58 to 1.60 (gain: +1.27%)
    187. From 2001-07-23 to 2001-07-24 the highest price of HDB went from 1.55 to 1.57 (gain: +1.29%)
    188. From 2001-07-20 to 2001-07-23 the highest price of HDB went from 1.48 to 1.55 (gain: +4.73%)
    189. On 2001-07-20 HDB stock price reached the same ATH value of 1.48 again (previous ATH date: 2001-07-20).
  • 583 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-12-06 to 2010-04-01 the highest price of HDB went from 14.18 to 14.42 (gain: +1.69%)
  • 502 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2010-10-05 to 2012-10-01 the highest price of HDB went from 18.98 to 19.29 (gain: +1.63%)
  • Current gap of 494 trading days without reaching all time high from 2021-03-11 to 2023-02-23.
  • 393 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2001-09-07 to 2003-04-07 the highest price of HDB went from 1.72 to 1.73 (gain: +0.58%)
  • 343 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2019-07-02 to 2020-11-09 the highest price of HDB went from 65.65 to 66.76 (gain: +1.69%)
  • 253 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2013-05-08 to 2014-05-09 the highest price of HDB went from 21.60 to 21.90 (gain: +1.39%)
  • 205 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2004-01-07 to 2004-10-29 the highest price of HDB went from 3.44 to 3.52 (gain: +2.33%)
  • 164 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2015-10-07 to 2016-06-02 the highest price of HDB went from 32.50 to 32.79 (gain: +0.89%)
  • 163 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2018-07-20 to 2019-03-15 the highest price of HDB went from 55.72 to 55.99 (gain: +0.48%)
  • 134 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2016-09-06 to 2017-03-20 the highest price of HDB went from 37.02 to 37.11 (gain: +0.24%)
  • 111 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2018-02-01 to 2018-07-12 the highest price of HDB went from 55.08 to 55.64 (gain: +1.02%)
  • 108 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2006-05-08 to 2006-10-10 the highest price of HDB went from 6.35 to 6.40 (gain: +0.79%)
  • 105 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2012-11-29 to 2013-05-02 the highest price of HDB went from 21.42 to 21.56 (gain: +0.65%)
  • 92 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2015-03-05 to 2015-07-16 the highest price of HDB went from 31.72 to 31.83 (gain: +0.35%)
  • 85 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2005-03-08 to 2005-07-08 the highest price of HDB went from 4.95 to 4.98 (gain: +0.61%)
  • 71 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-02-07 to 2007-05-21 the highest price of HDB went from 7.84 to 8.20 (gain: +4.59%)
  • 65 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2017-09-19 to 2017-12-20 the highest price of HDB went from 49.98 to 50.06 (gain: +0.16%)
    2. From 2005-10-04 to 2006-01-06 the highest price of HDB went from 5.44 to 5.46 (gain: +0.37%)
  • 61 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2010-04-29 to 2010-07-27 the highest price of HDB went from 15.54 to 15.72 (gain: +1.16%)
  • 55 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2015-07-17 to 2015-10-05 the highest price of HDB went from 31.93 to 32.23 (gain: +0.94%)
  • 53 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2006-01-31 to 2006-04-18 the highest price of HDB went from 5.94 to 6.07 (gain: +2.19%)
  • 46 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-07-13 to 2007-09-18 the highest price of HDB went from 9.30 to 9.65 (gain: +3.76%)
  • 41 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2014-09-04 to 2014-10-31 the highest price of HDB went from 25.67 to 26.22 (gain: +2.14%)
  • 39 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2003-04-07 to 2003-06-03 the highest price of HDB went from 1.73 to 1.77 (gain: +2.31%)
  • 37 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2006-11-16 to 2007-01-12 the highest price of HDB went from 7.67 to 7.80 (gain: +1.69%)
  • 35 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2014-11-24 to 2015-01-15 the highest price of HDB went from 27.15 to 27.83 (gain: +2.50%)
  • 33 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2005-08-03 to 2005-09-20 the highest price of HDB went from 5.19 to 5.26 (gain: +1.35%)
  • 32 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2012-10-04 to 2012-11-21 the highest price of HDB went from 19.64 to 20.12 (gain: +2.44%)
  • 31 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2014-07-03 to 2014-08-18 the highest price of HDB went from 24.83 to 24.96 (gain: +0.52%)
    2. From 2003-08-21 to 2003-10-06 the highest price of HDB went from 2.37 to 2.44 (gain: +2.95%)
  • 30 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2005-01-03 to 2005-02-15 the highest price of HDB went from 4.57 to 4.61 (gain: +0.88%)
  • 28 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2017-08-02 to 2017-09-12 the highest price of HDB went from 49.60 to 49.65 (gain: +0.10%)
    2. From 2003-07-14 to 2003-08-21 the highest price of HDB went from 2.31 to 2.37 (gain: +2.60%)
  • 24 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-10-31 to 2007-12-05 the highest price of HDB went from 13.90 to 13.97 (gain: +0.50%)
  • 23 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2015-01-27 to 2015-03-02 the highest price of HDB went from 31.00 to 31.37 (gain: +1.19%)
  • 22 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-06-05 to 2007-07-06 the highest price of HDB went from 8.76 to 8.78 (gain: +0.23%)
  • 19 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2017-06-14 to 2017-07-12 the highest price of HDB went from 44.65 to 44.92 (gain: +0.60%)
    2. From 2003-11-03 to 2003-12-01 the highest price of HDB went from 2.62 to 2.65 (gain: +1.15%)
  • 17 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2019-03-29 to 2019-04-24 the highest price of HDB went from 57.96 to 58.00 (gain: +0.07%)
  • 16 trading days gap between two HDB all-time highs has occurred only once:
    1. From 2007-01-16 to 2007-02-07 the highest price of HDB went from 7.82 to 7.84 (gain: +0.26%)
  • 15 trading days gap between two HDB all-time highs has occurred 3 times:
    1. From 2021-02-16 to 2021-03-09 the highest price of HDB went from 83.07 to 83.26 (gain: +0.23%)
    2. From 2006-10-16 to 2006-11-06 the highest price of HDB went from 6.93 to 7.03 (gain: +1.44%)
    3. From 2004-12-02 to 2004-12-23 the highest price of HDB went from 4.23 to 4.31 (gain: +1.89%)
  • 14 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2019-06-11 to 2019-07-01 the highest price of HDB went from 65.08 to 65.49 (gain: +0.63%)
    2. From 2014-06-12 to 2014-07-02 the highest price of HDB went from 24.24 to 24.72 (gain: +1.98%)
  • 12 trading days gap between two HDB all-time highs has occurred 7 times:
    1. From 2020-12-01 to 2020-12-17 the highest price of HDB went from 70.23 to 70.35 (gain: +0.17%)
    2. From 2016-06-07 to 2016-06-23 the highest price of HDB went from 33.15 to 33.36 (gain: +0.63%)
    3. From 2014-11-05 to 2014-11-21 the highest price of HDB went from 26.47 to 26.80 (gain: +1.25%)
    4. From 2010-08-02 to 2010-08-18 the highest price of HDB went from 16.54 to 16.65 (gain: +0.67%)
    5. From 2006-04-20 to 2006-05-08 the highest price of HDB went from 6.14 to 6.35 (gain: +3.42%)
    6. From 2006-01-09 to 2006-01-26 the highest price of HDB went from 5.57 to 5.74 (gain: +3.05%)
    7. From 2001-07-23 to 2001-08-08 the highest price of HDB went from 1.55 to 1.59 (gain: +2.58%)
  • 11 trading days gap between two HDB all-time highs has occurred 5 times:
    1. From 2021-01-14 to 2021-02-01 the highest price of HDB went from 75.67 to 78.00 (gain: +3.08%)
    2. From 2019-05-03 to 2019-05-20 the highest price of HDB went from 59.95 to 61.94 (gain: +3.32%)
    3. From 2010-08-19 to 2010-09-03 the highest price of HDB went from 16.83 to 16.96 (gain: +0.77%)
    4. From 2005-07-08 to 2005-07-25 the highest price of HDB went from 4.98 to 5.07 (gain: +1.81%)
    5. From 2003-10-17 to 2003-11-03 the highest price of HDB went from 2.59 to 2.62 (gain: +1.16%)
  • 10 trading days gap between two HDB all-time highs has occurred 3 times:
    1. From 2016-07-22 to 2016-08-05 the highest price of HDB went from 34.72 to 34.83 (gain: +0.32%)
    2. From 2016-06-23 to 2016-07-08 the highest price of HDB went from 33.36 to 33.67 (gain: +0.93%)
    3. From 2014-08-18 to 2014-09-02 the highest price of HDB went from 24.96 to 25.31 (gain: +1.40%)
  • 9 trading days gap between two HDB all-time highs has occurred 6 times:
    1. From 2014-05-19 to 2014-06-02 the highest price of HDB went from 23.50 to 23.57 (gain: +0.30%)
    2. From 2010-09-20 to 2010-10-01 the highest price of HDB went from 18.51 to 18.77 (gain: +1.40%)
    3. From 2007-10-15 to 2007-10-26 the highest price of HDB went from 11.87 to 12.59 (gain: +6.07%)
    4. From 2005-09-20 to 2005-10-03 the highest price of HDB went from 5.26 to 5.40 (gain: +2.66%)
    5. From 2003-06-18 to 2003-07-01 the highest price of HDB went from 1.91 to 1.97 (gain: +3.14%)
    6. From 2001-08-09 to 2001-08-22 the highest price of HDB went from 1.64 to 1.65 (gain: +0.61%)
  • 8 trading days gap between two HDB all-time highs has occurred 5 times:
    1. From 2018-01-02 to 2018-01-12 the highest price of HDB went from 51.17 to 51.22 (gain: +0.10%)
    2. From 2010-04-12 to 2010-04-22 the highest price of HDB went from 14.78 to 14.99 (gain: +1.42%)
    3. From 2005-02-15 to 2005-02-28 the highest price of HDB went from 4.61 to 4.71 (gain: +2.17%)
    4. From 2004-11-18 to 2004-12-01 the highest price of HDB went from 4.15 to 4.18 (gain: +0.72%)
    5. From 2001-08-23 to 2001-09-05 the highest price of HDB went from 1.67 to 1.69 (gain: +1.20%)
  • 7 trading days gap between two HDB all-time highs has occurred 2 times:
    1. From 2017-05-16 to 2017-05-25 the highest price of HDB went from 42.83 to 43.35 (gain: +1.21%)
    2. From 2003-12-15 to 2003-12-24 the highest price of HDB went from 2.99 to 3.03 (gain: +1.34%)
  • 6 trading days gap between two HDB all-time highs has occurred 3 times:
    1. From 2020-11-16 to 2020-11-24 the highest price of HDB went from 68.72 to 69.59 (gain: +1.27%)
    2. From 2018-07-12 to 2018-07-20 the highest price of HDB went from 55.64 to 55.72 (gain: +0.14%)
    3. From 2003-06-05 to 2003-06-13 the highest price of HDB went from 1.84 to 1.86 (gain: +1.09%)
  • 5 trading days gap between two HDB all-time highs has occurred 10 times:
    1. From 2020-12-31 to 2021-01-08 the highest price of HDB went from 72.26 to 72.91 (gain: +0.90%)
    2. From 2020-12-18 to 2020-12-28 the highest price of HDB went from 70.44 to 70.60 (gain: +0.23%)
    3. From 2019-05-20 to 2019-05-28 the highest price of HDB went from 61.94 to 62.01 (gain: +0.11%)
    4. From 2019-04-24 to 2019-05-01 the highest price of HDB went from 58.00 to 58.10 (gain: +0.17%)
    5. From 2017-03-20 to 2017-03-27 the highest price of HDB went from 37.11 to 37.26 (gain: +0.40%)
    6. From 2010-09-03 to 2010-09-13 the highest price of HDB went from 16.96 to 17.59 (gain: +3.71%)
    7. From 2005-07-26 to 2005-08-02 the highest price of HDB went from 5.10 to 5.18 (gain: +1.57%)
    8. From 2003-12-26 to 2004-01-05 the highest price of HDB went from 3.31 to 3.35 (gain: +1.21%)
    9. From 2003-10-06 to 2003-10-13 the highest price of HDB went from 2.44 to 2.56 (gain: +4.92%)
    10. From 2003-07-07 to 2003-07-14 the highest price of HDB went from 2.27 to 2.31 (gain: +1.76%)
  • 4 trading days gap between two HDB all-time highs has occurred 15 times:
    1. From 2021-02-08 to 2021-02-12 the highest price of HDB went from 82.50 to 83.04 (gain: +0.65%)
    2. From 2020-11-24 to 2020-12-01 the highest price of HDB went from 69.59 to 70.23 (gain: +0.92%)
    3. From 2019-03-20 to 2019-03-26 the highest price of HDB went from 56.99 to 57.47 (gain: +0.84%)
    4. From 2018-01-26 to 2018-02-01 the highest price of HDB went from 54.50 to 55.08 (gain: +1.06%)
    5. From 2017-05-31 to 2017-06-06 the highest price of HDB went from 43.90 to 44.13 (gain: +0.52%)
    6. From 2017-04-26 to 2017-05-02 the highest price of HDB went from 40.47 to 40.70 (gain: +0.57%)
    7. From 2017-04-18 to 2017-04-24 the highest price of HDB went from 39.03 to 39.97 (gain: +2.41%)
    8. From 2017-03-27 to 2017-03-31 the highest price of HDB went from 37.26 to 37.61 (gain: +0.94%)
    9. From 2016-08-24 to 2016-08-30 the highest price of HDB went from 35.79 to 35.87 (gain: +0.22%)
    10. From 2016-08-18 to 2016-08-24 the highest price of HDB went from 35.60 to 35.79 (gain: +0.53%)
    11. From 2014-05-12 to 2014-05-16 the highest price of HDB went from 22.47 to 23.09 (gain: +2.76%)
    12. From 2013-05-02 to 2013-05-08 the highest price of HDB went from 21.56 to 21.60 (gain: +0.19%)
    13. From 2007-05-22 to 2007-05-29 the highest price of HDB went from 8.28 to 8.41 (gain: +1.57%)
    14. From 2005-02-28 to 2005-03-04 the highest price of HDB went from 4.71 to 4.76 (gain: +1.06%)
    15. From 2003-12-08 to 2003-12-12 the highest price of HDB went from 2.80 to 2.95 (gain: +5.36%)
  • 3 trading days gap between two HDB all-time highs has occurred 25 times:
    1. From 2020-11-10 to 2020-11-13 the highest price of HDB went from 67.32 to 67.92 (gain: +0.89%)
    2. From 2019-05-28 to 2019-05-31 the highest price of HDB went from 62.01 to 62.08 (gain: +0.11%)
    3. From 2019-03-26 to 2019-03-29 the highest price of HDB went from 57.47 to 57.96 (gain: +0.85%)
    4. From 2018-01-23 to 2018-01-26 the highest price of HDB went from 53.72 to 54.50 (gain: +1.45%)
    5. From 2017-12-22 to 2017-12-28 the highest price of HDB went from 50.42 to 50.51 (gain: +0.18%)
    6. From 2017-09-13 to 2017-09-18 the highest price of HDB went from 49.71 to 49.95 (gain: +0.48%)
    7. From 2017-07-14 to 2017-07-19 the highest price of HDB went from 45.42 to 45.77 (gain: +0.77%)
    8. From 2017-04-04 to 2017-04-07 the highest price of HDB went from 38.01 to 38.26 (gain: +0.66%)
    9. From 2016-08-09 to 2016-08-12 the highest price of HDB went from 34.86 to 34.95 (gain: +0.26%)
    10. From 2016-07-11 to 2016-07-14 the highest price of HDB went from 34.01 to 34.07 (gain: +0.18%)
    11. From 2016-06-02 to 2016-06-07 the highest price of HDB went from 32.79 to 33.15 (gain: +1.10%)
    12. From 2015-03-02 to 2015-03-05 the highest price of HDB went from 31.37 to 31.72 (gain: +1.12%)
    13. From 2014-06-03 to 2014-06-06 the highest price of HDB went from 23.59 to 23.66 (gain: +0.30%)
    14. From 2012-11-26 to 2012-11-29 the highest price of HDB went from 20.62 to 21.42 (gain: +3.88%)
    15. From 2012-10-01 to 2012-10-04 the highest price of HDB went from 19.29 to 19.64 (gain: +1.81%)
    16. From 2010-04-26 to 2010-04-29 the highest price of HDB went from 15.35 to 15.54 (gain: +1.24%)
    17. From 2010-04-06 to 2010-04-09 the highest price of HDB went from 14.61 to 14.77 (gain: +1.10%)
    18. From 2007-10-09 to 2007-10-12 the highest price of HDB went from 11.36 to 11.59 (gain: +2.02%)
    19. From 2007-10-02 to 2007-10-05 the highest price of HDB went from 10.93 to 11.10 (gain: +1.56%)
    20. From 2007-07-09 to 2007-07-12 the highest price of HDB went from 8.87 to 9.16 (gain: +3.27%)
    21. From 2006-01-26 to 2006-01-31 the highest price of HDB went from 5.74 to 5.94 (gain: +3.48%)
    22. From 2004-11-09 to 2004-11-12 the highest price of HDB went from 3.96 to 4.01 (gain: +1.26%)
    23. From 2004-10-29 to 2004-11-03 the highest price of HDB went from 3.52 to 3.54 (gain: +0.57%)
    24. From 2003-12-03 to 2003-12-08 the highest price of HDB went from 2.74 to 2.80 (gain: +2.19%)
    25. From 2003-10-13 to 2003-10-16 the highest price of HDB went from 2.56 to 2.57 (gain: +0.39%)
  • 2 trading days gap between two HDB all-time highs has occurred 31 times:
    1. From 2021-03-09 to 2021-03-11 the highest price of HDB went from 83.26 to 83.75 (gain: +0.59%)
    2. From 2021-02-03 to 2021-02-05 the highest price of HDB went from 80.25 to 81.95 (gain: +2.12%)
    3. From 2019-06-07 to 2019-06-11 the highest price of HDB went from 64.38 to 65.08 (gain: +1.09%)
    4. From 2019-06-05 to 2019-06-07 the highest price of HDB went from 64.01 to 64.38 (gain: +0.58%)
    5. From 2019-03-18 to 2019-03-20 the highest price of HDB went from 56.76 to 56.99 (gain: +0.41%)
    6. From 2018-01-19 to 2018-01-23 the highest price of HDB went from 53.66 to 53.72 (gain: +0.11%)
    7. From 2018-01-17 to 2018-01-19 the highest price of HDB went from 52.51 to 53.66 (gain: +2.19%)
    8. From 2017-07-28 to 2017-08-01 the highest price of HDB went from 48.42 to 49.50 (gain: +2.23%)
    9. From 2017-07-26 to 2017-07-28 the highest price of HDB went from 48.16 to 48.42 (gain: +0.54%)
    10. From 2017-07-20 to 2017-07-24 the highest price of HDB went from 46.01 to 47.03 (gain: +2.22%)
    11. From 2017-06-09 to 2017-06-13 the highest price of HDB went from 44.38 to 44.54 (gain: +0.36%)
    12. From 2017-06-07 to 2017-06-09 the highest price of HDB went from 44.29 to 44.38 (gain: +0.20%)
    13. From 2017-05-25 to 2017-05-30 the highest price of HDB went from 43.35 to 43.42 (gain: +0.16%)
    14. From 2017-05-02 to 2017-05-04 the highest price of HDB went from 40.70 to 40.80 (gain: +0.25%)
    15. From 2016-08-30 to 2016-09-01 the highest price of HDB went from 35.87 to 36.29 (gain: +1.17%)
    16. From 2016-08-16 to 2016-08-18 the highest price of HDB went from 35.49 to 35.60 (gain: +0.31%)
    17. From 2016-08-05 to 2016-08-09 the highest price of HDB went from 34.83 to 34.86 (gain: +0.09%)
    18. From 2016-07-18 to 2016-07-20 the highest price of HDB went from 34.36 to 34.45 (gain: +0.26%)
    19. From 2015-10-05 to 2015-10-07 the highest price of HDB went from 32.23 to 32.50 (gain: +0.84%)
    20. From 2014-06-09 to 2014-06-11 the highest price of HDB went from 23.72 to 23.74 (gain: +0.08%)
    21. From 2010-10-01 to 2010-10-05 the highest price of HDB went from 18.77 to 18.98 (gain: +1.12%)
    22. From 2007-10-29 to 2007-10-31 the highest price of HDB went from 13.24 to 13.90 (gain: +4.98%)
    23. From 2007-10-05 to 2007-10-09 the highest price of HDB went from 11.10 to 11.36 (gain: +2.34%)
    24. From 2007-09-19 to 2007-09-21 the highest price of HDB went from 9.91 to 10.10 (gain: +1.92%)
    25. From 2006-11-14 to 2006-11-16 the highest price of HDB went from 7.46 to 7.67 (gain: +2.82%)
    26. From 2006-10-10 to 2006-10-12 the highest price of HDB went from 6.40 to 6.64 (gain: +3.75%)
    27. From 2004-11-16 to 2004-11-18 the highest price of HDB went from 4.07 to 4.15 (gain: +1.97%)
    28. From 2004-11-12 to 2004-11-16 the highest price of HDB went from 4.01 to 4.07 (gain: +1.50%)
    29. From 2003-07-02 to 2003-07-07 the highest price of HDB went from 2.12 to 2.27 (gain: +7.08%)
    30. From 2003-06-16 to 2003-06-18 the highest price of HDB went from 1.88 to 1.91 (gain: +1.60%)
    31. From 2001-09-05 to 2001-09-07 the highest price of HDB went from 1.69 to 1.72 (gain: +1.78%)
  • 1 trading days gap between two HDB all-time highs has occurred 164 times:
    1. From 2021-02-12 to 2021-02-16 the highest price of HDB went from 83.04 to 83.07 (gain: +0.04%)
    2. From 2021-02-05 to 2021-02-08 the highest price of HDB went from 81.95 to 82.50 (gain: +0.67%)
    3. From 2021-02-02 to 2021-02-03 the highest price of HDB went from 80.08 to 80.25 (gain: +0.21%)
    4. From 2021-02-01 to 2021-02-02 the highest price of HDB went from 78.00 to 80.08 (gain: +2.67%)
    5. From 2021-01-13 to 2021-01-14 the highest price of HDB went from 75.66 to 75.67 (gain: +0.01%)
    6. From 2021-01-12 to 2021-01-13 the highest price of HDB went from 74.81 to 75.66 (gain: +1.14%)
    7. From 2021-01-11 to 2021-01-12 the highest price of HDB went from 73.22 to 74.81 (gain: +2.17%)
    8. From 2021-01-08 to 2021-01-11 the highest price of HDB went from 72.91 to 73.22 (gain: +0.43%)
    9. From 2020-12-30 to 2020-12-31 the highest price of HDB went from 72.00 to 72.26 (gain: +0.36%)
    10. From 2020-12-29 to 2020-12-30 the highest price of HDB went from 70.72 to 72.00 (gain: +1.81%)
    11. From 2020-12-28 to 2020-12-29 the highest price of HDB went from 70.60 to 70.72 (gain: +0.17%)
    12. From 2020-12-17 to 2020-12-18 the highest price of HDB went from 70.35 to 70.44 (gain: +0.13%)
    13. From 2020-11-13 to 2020-11-16 the highest price of HDB went from 67.92 to 68.72 (gain: +1.18%)
    14. From 2020-11-09 to 2020-11-10 the highest price of HDB went from 66.76 to 67.32 (gain: +0.84%)
    15. From 2019-07-01 to 2019-07-02 the highest price of HDB went from 65.49 to 65.65 (gain: +0.24%)
    16. From 2019-06-04 to 2019-06-05 the highest price of HDB went from 63.63 to 64.01 (gain: +0.60%)
    17. From 2019-06-03 to 2019-06-04 the highest price of HDB went from 63.02 to 63.63 (gain: +0.97%)
    18. From 2019-05-31 to 2019-06-03 the highest price of HDB went from 62.08 to 63.02 (gain: +1.51%)
    19. From 2019-05-02 to 2019-05-03 the highest price of HDB went from 59.64 to 59.95 (gain: +0.52%)
    20. From 2019-05-01 to 2019-05-02 the highest price of HDB went from 58.10 to 59.64 (gain: +2.65%)
    21. From 2019-03-15 to 2019-03-18 the highest price of HDB went from 55.99 to 56.76 (gain: +1.38%)
    22. From 2018-01-16 to 2018-01-17 the highest price of HDB went from 51.87 to 52.51 (gain: +1.23%)
    23. From 2018-01-12 to 2018-01-16 the highest price of HDB went from 51.22 to 51.87 (gain: +1.27%)
    24. From 2017-12-29 to 2018-01-02 the highest price of HDB went from 50.83 to 51.17 (gain: +0.67%)
    25. From 2017-12-28 to 2017-12-29 the highest price of HDB went from 50.51 to 50.83 (gain: +0.63%)
    26. From 2017-12-21 to 2017-12-22 the highest price of HDB went from 50.07 to 50.42 (gain: +0.70%)
    27. From 2017-12-20 to 2017-12-21 the highest price of HDB went from 50.06 to 50.07 (gain: +0.02%)
    28. From 2017-09-18 to 2017-09-19 the highest price of HDB went from 49.95 to 49.98 (gain: +0.06%)
    29. From 2017-09-12 to 2017-09-13 the highest price of HDB went from 49.65 to 49.71 (gain: +0.12%)
    30. From 2017-08-01 to 2017-08-02 the highest price of HDB went from 49.50 to 49.60 (gain: +0.20%)
    31. From 2017-07-25 to 2017-07-26 the highest price of HDB went from 47.43 to 48.16 (gain: +1.54%)
    32. From 2017-07-24 to 2017-07-25 the highest price of HDB went from 47.03 to 47.43 (gain: +0.85%)
    33. From 2017-07-19 to 2017-07-20 the highest price of HDB went from 45.77 to 46.01 (gain: +0.52%)
    34. From 2017-07-13 to 2017-07-14 the highest price of HDB went from 45.08 to 45.42 (gain: +0.75%)
    35. From 2017-07-12 to 2017-07-13 the highest price of HDB went from 44.92 to 45.08 (gain: +0.36%)
    36. From 2017-06-13 to 2017-06-14 the highest price of HDB went from 44.54 to 44.65 (gain: +0.25%)
    37. From 2017-06-06 to 2017-06-07 the highest price of HDB went from 44.13 to 44.29 (gain: +0.36%)
    38. From 2017-05-30 to 2017-05-31 the highest price of HDB went from 43.42 to 43.90 (gain: +1.11%)
    39. From 2017-05-15 to 2017-05-16 the highest price of HDB went from 42.65 to 42.83 (gain: +0.42%)
    40. From 2017-05-12 to 2017-05-15 the highest price of HDB went from 42.20 to 42.65 (gain: +1.07%)
    41. From 2017-05-11 to 2017-05-12 the highest price of HDB went from 41.88 to 42.20 (gain: +0.76%)
    42. From 2017-05-10 to 2017-05-11 the highest price of HDB went from 41.81 to 41.88 (gain: +0.17%)
    43. From 2017-05-09 to 2017-05-10 the highest price of HDB went from 41.51 to 41.81 (gain: +0.72%)
    44. From 2017-05-08 to 2017-05-09 the highest price of HDB went from 41.26 to 41.51 (gain: +0.61%)
    45. From 2017-05-05 to 2017-05-08 the highest price of HDB went from 41.24 to 41.26 (gain: +0.05%)
    46. From 2017-05-04 to 2017-05-05 the highest price of HDB went from 40.80 to 41.24 (gain: +1.08%)
    47. From 2017-04-25 to 2017-04-26 the highest price of HDB went from 40.23 to 40.47 (gain: +0.60%)
    48. From 2017-04-24 to 2017-04-25 the highest price of HDB went from 39.97 to 40.23 (gain: +0.65%)
    49. From 2017-04-17 to 2017-04-18 the highest price of HDB went from 38.95 to 39.03 (gain: +0.21%)
    50. From 2017-04-13 to 2017-04-17 the highest price of HDB went from 38.61 to 38.95 (gain: +0.88%)
    51. From 2017-04-12 to 2017-04-13 the highest price of HDB went from 38.58 to 38.61 (gain: +0.08%)
    52. From 2017-04-11 to 2017-04-12 the highest price of HDB went from 38.43 to 38.58 (gain: +0.39%)
    53. From 2017-04-10 to 2017-04-11 the highest price of HDB went from 38.28 to 38.43 (gain: +0.39%)
    54. From 2017-04-07 to 2017-04-10 the highest price of HDB went from 38.26 to 38.28 (gain: +0.05%)
    55. From 2017-04-03 to 2017-04-04 the highest price of HDB went from 37.91 to 38.01 (gain: +0.26%)
    56. From 2017-03-31 to 2017-04-03 the highest price of HDB went from 37.61 to 37.91 (gain: +0.80%)
    57. From 2016-09-02 to 2016-09-06 the highest price of HDB went from 36.42 to 37.02 (gain: +1.65%)
    58. From 2016-09-01 to 2016-09-02 the highest price of HDB went from 36.29 to 36.42 (gain: +0.36%)
    59. From 2016-08-15 to 2016-08-16 the highest price of HDB went from 35.33 to 35.49 (gain: +0.45%)
    60. From 2016-08-12 to 2016-08-15 the highest price of HDB went from 34.95 to 35.33 (gain: +1.09%)
    61. From 2016-07-21 to 2016-07-22 the highest price of HDB went from 34.53 to 34.72 (gain: +0.55%)
    62. From 2016-07-20 to 2016-07-21 the highest price of HDB went from 34.45 to 34.53 (gain: +0.23%)
    63. From 2016-07-15 to 2016-07-18 the highest price of HDB went from 34.26 to 34.36 (gain: +0.29%)
    64. From 2016-07-14 to 2016-07-15 the highest price of HDB went from 34.07 to 34.26 (gain: +0.56%)
    65. From 2016-07-08 to 2016-07-11 the highest price of HDB went from 33.67 to 34.01 (gain: +1.01%)
    66. From 2015-07-16 to 2015-07-17 the highest price of HDB went from 31.83 to 31.93 (gain: +0.31%)
    67. From 2015-01-26 to 2015-01-27 the highest price of HDB went from 30.92 to 31.00 (gain: +0.26%)
    68. From 2015-01-23 to 2015-01-26 the highest price of HDB went from 30.55 to 30.92 (gain: +1.21%)
    69. From 2015-01-22 to 2015-01-23 the highest price of HDB went from 29.98 to 30.55 (gain: +1.90%)
    70. From 2015-01-21 to 2015-01-22 the highest price of HDB went from 29.52 to 29.98 (gain: +1.56%)
    71. From 2015-01-20 to 2015-01-21 the highest price of HDB went from 29.48 to 29.52 (gain: +0.14%)
    72. From 2015-01-16 to 2015-01-20 the highest price of HDB went from 28.50 to 29.48 (gain: +3.44%)
    73. From 2015-01-15 to 2015-01-16 the highest price of HDB went from 27.83 to 28.50 (gain: +2.41%)
    74. From 2014-11-21 to 2014-11-24 the highest price of HDB went from 26.80 to 27.15 (gain: +1.31%)
    75. From 2014-11-04 to 2014-11-05 the highest price of HDB went from 26.30 to 26.47 (gain: +0.65%)
    76. From 2014-11-03 to 2014-11-04 the highest price of HDB went from 26.23 to 26.30 (gain: +0.27%)
    77. From 2014-10-31 to 2014-11-03 the highest price of HDB went from 26.22 to 26.23 (gain: +0.04%)
    78. From 2014-09-03 to 2014-09-04 the highest price of HDB went from 25.63 to 25.67 (gain: +0.16%)
    79. From 2014-09-02 to 2014-09-03 the highest price of HDB went from 25.31 to 25.63 (gain: +1.26%)
    80. From 2014-07-02 to 2014-07-03 the highest price of HDB went from 24.72 to 24.83 (gain: +0.44%)
    81. From 2014-06-11 to 2014-06-12 the highest price of HDB went from 23.74 to 24.24 (gain: +2.11%)
    82. From 2014-06-06 to 2014-06-09 the highest price of HDB went from 23.66 to 23.72 (gain: +0.25%)
    83. From 2014-06-02 to 2014-06-03 the highest price of HDB went from 23.57 to 23.59 (gain: +0.08%)
    84. From 2014-05-16 to 2014-05-19 the highest price of HDB went from 23.09 to 23.50 (gain: +1.78%)
    85. From 2014-05-09 to 2014-05-12 the highest price of HDB went from 21.90 to 22.47 (gain: +2.60%)
    86. From 2012-11-23 to 2012-11-26 the highest price of HDB went from 20.14 to 20.62 (gain: +2.38%)
    87. From 2012-11-21 to 2012-11-23 the highest price of HDB went from 20.12 to 20.14 (gain: +0.10%)
    88. From 2010-09-17 to 2010-09-20 the highest price of HDB went from 18.21 to 18.51 (gain: +1.65%)
    89. From 2010-09-16 to 2010-09-17 the highest price of HDB went from 17.97 to 18.21 (gain: +1.34%)
    90. From 2010-09-15 to 2010-09-16 the highest price of HDB went from 17.81 to 17.97 (gain: +0.90%)
    91. From 2010-09-14 to 2010-09-15 the highest price of HDB went from 17.63 to 17.81 (gain: +1.02%)
    92. From 2010-09-13 to 2010-09-14 the highest price of HDB went from 17.59 to 17.63 (gain: +0.23%)
    93. From 2010-08-18 to 2010-08-19 the highest price of HDB went from 16.65 to 16.83 (gain: +1.08%)
    94. From 2010-07-30 to 2010-08-02 the highest price of HDB went from 16.46 to 16.54 (gain: +0.49%)
    95. From 2010-07-29 to 2010-07-30 the highest price of HDB went from 16.05 to 16.46 (gain: +2.55%)
    96. From 2010-07-28 to 2010-07-29 the highest price of HDB went from 15.87 to 16.05 (gain: +1.13%)
    97. From 2010-07-27 to 2010-07-28 the highest price of HDB went from 15.72 to 15.87 (gain: +0.95%)
    98. From 2010-04-23 to 2010-04-26 the highest price of HDB went from 15.09 to 15.35 (gain: +1.72%)
    99. From 2010-04-22 to 2010-04-23 the highest price of HDB went from 14.99 to 15.09 (gain: +0.67%)
    100. From 2010-04-09 to 2010-04-12 the highest price of HDB went from 14.77 to 14.78 (gain: +0.07%)
    101. From 2010-04-05 to 2010-04-06 the highest price of HDB went from 14.55 to 14.61 (gain: +0.41%)
    102. From 2010-04-01 to 2010-04-05 the highest price of HDB went from 14.42 to 14.55 (gain: +0.90%)
    103. From 2007-12-05 to 2007-12-06 the highest price of HDB went from 13.97 to 14.18 (gain: +1.50%)
    104. From 2007-10-26 to 2007-10-29 the highest price of HDB went from 12.59 to 13.24 (gain: +5.16%)
    105. From 2007-10-12 to 2007-10-15 the highest price of HDB went from 11.59 to 11.87 (gain: +2.42%)
    106. From 2007-10-01 to 2007-10-02 the highest price of HDB went from 10.89 to 10.93 (gain: +0.37%)
    107. From 2007-09-28 to 2007-10-01 the highest price of HDB went from 10.71 to 10.89 (gain: +1.68%)
    108. From 2007-09-27 to 2007-09-28 the highest price of HDB went from 10.57 to 10.71 (gain: +1.32%)
    109. From 2007-09-26 to 2007-09-27 the highest price of HDB went from 10.38 to 10.57 (gain: +1.83%)
    110. From 2007-09-25 to 2007-09-26 the highest price of HDB went from 10.35 to 10.38 (gain: +0.29%)
    111. From 2007-09-24 to 2007-09-25 the highest price of HDB went from 10.29 to 10.35 (gain: +0.58%)
    112. From 2007-09-21 to 2007-09-24 the highest price of HDB went from 10.10 to 10.29 (gain: +1.88%)
    113. From 2007-09-18 to 2007-09-19 the highest price of HDB went from 9.65 to 9.91 (gain: +2.69%)
    114. From 2007-07-12 to 2007-07-13 the highest price of HDB went from 9.16 to 9.30 (gain: +1.53%)
    115. From 2007-07-06 to 2007-07-09 the highest price of HDB went from 8.78 to 8.87 (gain: +1.03%)
    116. From 2007-06-04 to 2007-06-05 the highest price of HDB went from 8.71 to 8.76 (gain: +0.57%)
    117. From 2007-06-01 to 2007-06-04 the highest price of HDB went from 8.65 to 8.71 (gain: +0.69%)
    118. From 2007-05-31 to 2007-06-01 the highest price of HDB went from 8.50 to 8.65 (gain: +1.76%)
    119. From 2007-05-30 to 2007-05-31 the highest price of HDB went from 8.45 to 8.50 (gain: +0.59%)
    120. From 2007-05-29 to 2007-05-30 the highest price of HDB went from 8.41 to 8.45 (gain: +0.48%)
    121. From 2007-05-21 to 2007-05-22 the highest price of HDB went from 8.20 to 8.28 (gain: +0.98%)
    122. From 2007-01-12 to 2007-01-16 the highest price of HDB went from 7.80 to 7.82 (gain: +0.26%)
    123. From 2006-11-13 to 2006-11-14 the highest price of HDB went from 7.33 to 7.46 (gain: +1.77%)
    124. From 2006-11-10 to 2006-11-13 the highest price of HDB went from 7.27 to 7.33 (gain: +0.83%)
    125. From 2006-11-09 to 2006-11-10 the highest price of HDB went from 7.22 to 7.27 (gain: +0.69%)
    126. From 2006-11-08 to 2006-11-09 the highest price of HDB went from 7.09 to 7.22 (gain: +1.83%)
    127. From 2006-11-07 to 2006-11-08 the highest price of HDB went from 7.08 to 7.09 (gain: +0.14%)
    128. From 2006-11-06 to 2006-11-07 the highest price of HDB went from 7.03 to 7.08 (gain: +0.71%)
    129. From 2006-10-13 to 2006-10-16 the highest price of HDB went from 6.79 to 6.93 (gain: +2.06%)
    130. From 2006-10-12 to 2006-10-13 the highest price of HDB went from 6.64 to 6.79 (gain: +2.26%)
    131. From 2006-04-19 to 2006-04-20 the highest price of HDB went from 6.09 to 6.14 (gain: +0.82%)
    132. From 2006-04-18 to 2006-04-19 the highest price of HDB went from 6.07 to 6.09 (gain: +0.33%)
    133. From 2006-01-06 to 2006-01-09 the highest price of HDB went from 5.46 to 5.57 (gain: +2.01%)
    134. From 2005-10-03 to 2005-10-04 the highest price of HDB went from 5.40 to 5.44 (gain: +0.74%)
    135. From 2005-08-02 to 2005-08-03 the highest price of HDB went from 5.18 to 5.19 (gain: +0.19%)
    136. From 2005-07-25 to 2005-07-26 the highest price of HDB went from 5.07 to 5.10 (gain: +0.59%)
    137. From 2005-03-07 to 2005-03-08 the highest price of HDB went from 4.88 to 4.95 (gain: +1.43%)
    138. From 2005-03-04 to 2005-03-07 the highest price of HDB went from 4.76 to 4.88 (gain: +2.52%)
    139. From 2004-12-31 to 2005-01-03 the highest price of HDB went from 4.54 to 4.57 (gain: +0.66%)
    140. From 2004-12-30 to 2004-12-31 the highest price of HDB went from 4.49 to 4.54 (gain: +1.11%)
    141. From 2004-12-29 to 2004-12-30 the highest price of HDB went from 4.47 to 4.49 (gain: +0.45%)
    142. From 2004-12-28 to 2004-12-29 the highest price of HDB went from 4.42 to 4.47 (gain: +1.13%)
    143. From 2004-12-27 to 2004-12-28 the highest price of HDB went from 4.38 to 4.42 (gain: +0.91%)
    144. From 2004-12-23 to 2004-12-27 the highest price of HDB went from 4.31 to 4.38 (gain: +1.62%)
    145. From 2004-12-01 to 2004-12-02 the highest price of HDB went from 4.18 to 4.23 (gain: +1.20%)
    146. From 2004-11-08 to 2004-11-09 the highest price of HDB went from 3.75 to 3.96 (gain: +5.60%)
    147. From 2004-11-05 to 2004-11-08 the highest price of HDB went from 3.71 to 3.75 (gain: +1.08%)
    148. From 2004-11-04 to 2004-11-05 the highest price of HDB went from 3.57 to 3.71 (gain: +3.92%)
    149. From 2004-11-03 to 2004-11-04 the highest price of HDB went from 3.54 to 3.57 (gain: +0.85%)
    150. From 2004-01-06 to 2004-01-07 the highest price of HDB went from 3.36 to 3.44 (gain: +2.38%)
    151. From 2004-01-05 to 2004-01-06 the highest price of HDB went from 3.35 to 3.36 (gain: +0.30%)
    152. From 2003-12-24 to 2003-12-26 the highest price of HDB went from 3.03 to 3.31 (gain: +9.24%)
    153. From 2003-12-12 to 2003-12-15 the highest price of HDB went from 2.95 to 2.99 (gain: +1.36%)
    154. From 2003-12-02 to 2003-12-03 the highest price of HDB went from 2.66 to 2.74 (gain: +3.01%)
    155. From 2003-12-01 to 2003-12-02 the highest price of HDB went from 2.65 to 2.66 (gain: +0.38%)
    156. From 2003-10-16 to 2003-10-17 the highest price of HDB went from 2.57 to 2.59 (gain: +0.78%)
    157. From 2003-07-01 to 2003-07-02 the highest price of HDB went from 1.97 to 2.12 (gain: +7.61%)
    158. From 2003-06-13 to 2003-06-16 the highest price of HDB went from 1.86 to 1.88 (gain: +1.08%)
    159. From 2003-06-04 to 2003-06-05 the highest price of HDB went from 1.82 to 1.84 (gain: +1.10%)
    160. From 2003-06-03 to 2003-06-04 the highest price of HDB went from 1.77 to 1.82 (gain: +2.82%)
    161. From 2001-08-22 to 2001-08-23 the highest price of HDB went from 1.65 to 1.67 (gain: +1.21%)
    162. From 2001-08-08 to 2001-08-09 the highest price of HDB went from 1.59 to 1.64 (gain: +3.14%)
    163. From 2001-07-20 to 2001-07-23 the highest price of HDB went from 1.47 to 1.55 (gain: +5.44%)
    164. On 2001-07-20 HDB stock price reached the same ATH value of 1.47 again (previous ATH date: 2001-07-20).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:33
HDB Logo, HDFC Bank Limited Logo
HDB information
  • Full title
    HDFC Bank Limited
  • First trading day
    2001-07-20
  • Last trading day
    2023-02-23
  • Total trading days
    5,435
  • Last close price
    67.57 (+1.00%)
  • Market cap
    138.9B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Commercial Banks
  • Full-time employees
    116,971
  • Website
    http://www.hdfcbank.com
  • Description
    HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, and Demat accounts; fixed and recurring deposits; and safe deposit lockers, and rural and pension accounts, as well as offshore accounts and deposits, overdrafts against fixed deposits and salaries, and sweep-in facilities. It also provides personal, home, car, two wheeler, three wheeler, business, educational, gold, rural, and term loans; loans against properties, assets, and securities; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, term and professional loans, healthcare/medical equipment and commercial vehicle finance, and dealer finance. In addition, the company offers credit, debit, prepaid, and forex cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, loan syndication, and merchant and cash management services; and insurance and investment products. Further, it provides short term finance, bill discounting, structured finance, export credit, documents collection, Internet and wholesale banking, mobile banking, real time gross settlement, channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services, as well as financial solutions for supply chain partners and agricultural customers. As of March 31, 2020, it had 5,416 branches and 13,640 automated teller machines in 2,803 cities/towns. HDFC Bank Limited was founded in 1994 and is based in Mumbai, India.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
294 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...