DWAS stock analysis of September 23, 2019

PowerShares DWA SmallCap Momentum Portfolio

  • DWAS IPO: 2012-07-19
  • 76.73 (+1.01%)
  • 248M market cap
  • 2,668 trading days in total
  • DWAS Latest trading day: 2023-02-23
  • NasdaqGM
52.50 close price
0.02% — Ex-dividend day
1806 trading day
Previous trading day
2019-09-20

DWAS stock Buy and Hold Potential More info

INVESTMENT at 2019-09-23 open
DWAS open price was $52.79
1,000.00
Click to edit
HOLDING TIME
862 trading days
or
3 years 154 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($76.73)
1,457.93
Click to edit
ROI: +45.79% (1.46x) – ANNU: +11.65% (1.12x)

September 23rd, 2019 in DWAS timeline More insights

1806th
trading day out of 2668
in entire DWAS history
 
67.69%
Progress:
1806 2668
862
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1740
days ago
or
4 years 280 days
Monday
39th week in 2019
183rd
trading day in 2019
15th
in 2019 September

DWAS Dividends by September 23, 2019More information

Previous ex-div 2018-03-19
Per share: 0.02
Frequency: quaterly
Days gap: 91
Yield: 0.04%
0.15%
Yearly yield
2019-09-23
was ex-dividend day with 0.02% yearly yield.
Ex-divs before: 7
Ex-divs after: 5
Next ex-div 2019-12-23
Per share: 0.06
Frequency: quaterly
Days gap: 91
Yield: 0.11%
0.44%
Yearly yield

DWAS Stock Splits by September 23, 2019

We don't have any infomation about DWAS stock splits.
It seems that DWAS has not have any stock splits in it's entire history.

DWAS Stock Price Ranges on September 23, 2019More insights

5D
13%
Price range 5D
Time period:
2019-09-17 to 2019-09-23
DWAS close price: 52.50
Min: 52.33   Max: 53.61
+2.11%
Uptrend potential 5D
If you buy at DWAS close price of 52.50 and sell it when it reaches previous max of 53.61
Time period:
2019-09-17 to 2019-09-23
-0.32%
Downtrend potential 5D
If you buy at DWAS close price of 52.50 and sell it when it reaches previous min of 52.33
Time period:
2019-09-17 to 2019-09-23
1M
52%
Price range 1M
Time period:
2019-08-23 to 2019-09-23
DWAS close price: 52.50
Min: 50.58   Max: 54.24
+3.31%
Uptrend potential 1M
If you buy at DWAS close price of 52.50 and sell it when it reaches previous max of 54.24
Time period:
2019-08-23 to 2019-09-23
-3.66%
Downtrend potential 1M
If you buy at DWAS close price of 52.50 and sell it when it reaches previous min of 50.58
Time period:
2019-08-23 to 2019-09-23
3M
35%
Price range 3M
Time period:
2019-06-24 to 2019-09-23
DWAS close price: 52.50
Min: 50.58   Max: 56.04
+6.74%
Uptrend potential 3M
If you buy at DWAS close price of 52.50 and sell it when it reaches previous max of 56.04
Time period:
2019-06-24 to 2019-09-23
-3.66%
Downtrend potential 3M
If you buy at DWAS close price of 52.50 and sell it when it reaches previous min of 50.58
Time period:
2019-06-24 to 2019-09-23
6M
48%
Price range 6M
Time period:
2019-03-25 to 2019-09-23
DWAS close price: 52.50
Min: 49.19   Max: 56.04
+6.74%
Uptrend potential 6M
If you buy at DWAS close price of 52.50 and sell it when it reaches previous max of 56.04
Time period:
2019-03-25 to 2019-09-23
-6.3%
Downtrend potential 6M
If you buy at DWAS close price of 52.50 and sell it when it reaches previous min of 49.19
Time period:
2019-03-25 to 2019-09-23
1Y
69%
Price range 1Y
Time period:
2018-09-24 to 2019-09-23
DWAS close price: 52.50
Min: 39.96   Max: 58.21
+10.88%
Uptrend potential 1Y
If you buy at DWAS close price of 52.50 and sell it when it reaches previous max of 58.21
Time period:
2018-09-24 to 2019-09-23
-23.89%
Downtrend potential 1Y
If you buy at DWAS close price of 52.50 and sell it when it reaches previous min of 39.96
Time period:
2018-09-24 to 2019-09-23
Important dates of DWAS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-24

Pre-market

2019-09-20 close ⇢ 2019-09-23 open
-0.02%
  • #5 worst pre-market of 2019 September
  • 2019-09-20 closed at 52.80
  • 2019-09-23 opened at 52.79

Intraday

-0.55%
  • opened at 52.79 ⇢ closed at 52.50
  • highest at 52.85 ⇢
    +0.11%
  • lowest at 52.41 ⇢
    -0.72%
  • close-to-close ⇢
    -0.57%

Post-market

2019-09-23 close ⇢ 2019-09-24 open
+0.29%
  • 2019-09-23 closed at 52.50
  • 2019-09-24 opened at 52.65

DWAS investment calculator

This calculator shows the potential of DWAS stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAS
Date start:
Date end:
Duration:
3 years 154 days
Trading days:
862
BUY
Your initial investment on 2019-09-23 open
1,000.00
Shares bought: 18.94
Stock price: 52.79
SELL
Value on 2023-02-23 close
1,457.93
Dividends (6)
0.30%
+4.43
Stock growth
99.70%
+453.49
NET: +457.93
Total ROI: +45.79% (1.46x)
Annualised: +11.65% (1.12x)
Dividends ROI: +0.44% (1.00x)
Dividend Yield: +0.13% (1.00x)
Stock price: 76.73
Duration: 3 years 154 days
Trading days: 862
 
HIGHEST VALUE
Value on 2021-11-08
1,911.80
Dividends (6)
0.23%
+4.43
Stock growth
99.77%
+907.37
NET: +911.80
Total ROI: +91.18% (1.91x)
Annualised: +35.58% (1.36x)
Dividends ROI: +0.44% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 100.69
Duration: 2 years 47 days
Trading days: 536
LOWEST VALUE
Value on 2020-03-18
607.62
Dividends (2)
0.24%
+1.44
Stock growth
99.76%
-393.82
NET: -392.38
Max drawdown: -39.24% (0.61x)
Annualised: -64.21% (0.36x)
Dividends ROI: +0.14% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 32.00
Duration: 177 days
Trading days: 122
SELL
Value on 2023-02-23 close
1,453.49
NET: +453.49
ROI: +45.35% (1.45x)
Annualised: +11.55% (1.12x)
Stock price: 76.73
Duration: 3 years 154 days
Trading days: 862
 
HIGHEST VALUE
Value on 2021-11-08
1,907.37
NET: +907.37
ROI: +90.74% (1.91x)
Annualised: +35.44% (1.35x)
Stock price: 100.69
Duration: 2 years 47 days
Trading days: 536
LOWEST VALUE
Value on 2020-03-18
606.18
NET: -393.82
Max drawdown: -39.38% (0.61x)
Annualised: -64.38% (0.36x)
Stock price: 32.00
Duration: 177 days
Trading days: 122

DWAS stock timeline

  • September 23, 2019 was 1806th DWAS trading day out of 2668.
    • If we count from the first DWAS trading day ( 2012-07-19 ) to the last one ( 2023-02-23 ), September 23, 2019 is at 67.69% of entire DWAS stock history.
    • It means that there are at least 862 DWAS trading days after September 23, 2019.
  • 2019-09-23 was 4 years 280 days OR 1740 days ago.
  • September 23, 2019 was Monday of 39th week in 2019.
  • 2019-09-23 was 183rd trading day in 2019  ⬤  15th trading day in 2019 September.

DWAS Dividends

  • Our database shows that September 23rd, 2019 was ex-dividend date with 0.02% yearly yield.
    Ex-dividends of 2019-09-23
    0.02%
    Yearly yield
    Per share: 0.01
    Yield: 0.02%
    Dividends frequency: reintroduced
    Days from last dividend: 553

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for DWAS stock was paid 13 times:
    • 7 times before September 23, 2019
    • On September 23, 2019 itself
    • 5 times after September 23, 2019
  • The last ex-dividend date of DWAS was on 2020-12-21 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWAS:
  • Dividends before 2019-09-23 (7)
  • Divdiends after 2019-09-23 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.050.40 117.43   0.13
2018-03-190.019000.15quaterly91---0.04
2017-12-180.082000.67quaterly91---0.17
2017-09-180.014000.04reintroduced276---0.03
2016-12-160.151000.74custom182---0.37
2016-06-170.049000.57quaterly91---0.14
2016-03-180.012000.14quaterly91---0.04
2015-12-180.047000.50quaterly0---0.13
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.34 91   0.09
2019-12-230.063000.44quaterly91---0.11
2020-03-230.041000.46quaterly91---0.11
2020-06-220.068000.52quaterly912020-06-232020-06-302020-06-190.13
2020-09-210.026000.18quaterly912020-09-222020-09-302020-09-180.04
2020-12-210.023000.12quaterly91---0.03

DWAS stock splits

We have no data that DWAS has any stock splits in it's entire history.

DWAS Price Ranges

This section shows the current DWAS stock close price (52.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-17 ⇢ 2019-09-23
Lowest value
52.33
2019-09-20
Highest value
53.61
2019-09-19
-0.32%
5 Days
Downtrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 5 Days lowest value of 52.33, your loss would be -0.32%
13.28%
5 Days
Current progress
The current DWAS stock close price of 52.50 is at 13.28% of 5 Days range
+2.11%
5 Days
Uptrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 5 Days highest value of 53.61, your profit would be +2.11%
Current value
52.50
2019-09-23

1 Month

21 trading days
2019-08-23 ⇢ 2019-09-23
Lowest value
50.58
2019-09-10
Highest value
54.24
2019-08-23
-3.66%
1 Month
Downtrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 1 Month lowest value of 50.58, your loss would be -3.66%
52.46%
1 Month
Current progress
The current DWAS stock close price of 52.50 is at 52.46% of 1 Month range
+3.31%
1 Month
Uptrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 1 Month highest value of 54.24, your profit would be +3.31%
Current value
52.50
2019-09-23

3 Months

64 trading days
2019-06-24 ⇢ 2019-09-23
Lowest value
50.58
2019-09-10
Highest value
56.04
2019-08-01
-3.66%
3 Months
Downtrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 3 Months lowest value of 50.58, your loss would be -3.66%
35.16%
3 Months
Current progress
The current DWAS stock close price of 52.50 is at 35.16% of 3 Months range
+6.74%
3 Months
Uptrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 3 Months highest value of 56.04, your profit would be +6.74%
Current value
52.50
2019-09-23

6 Months

127 trading days
2019-03-25 ⇢ 2019-09-23
Lowest value
49.19
2019-06-03
Highest value
56.04
2019-08-01
-6.3%
6 Months
Downtrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 6 Months lowest value of 49.19, your loss would be -6.3%
48.32%
6 Months
Current progress
The current DWAS stock close price of 52.50 is at 48.32% of 6 Months range
+6.74%
6 Months
Uptrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 6 Months highest value of 56.04, your profit would be +6.74%
Current value
52.50
2019-09-23

1 Year

251 trading days
2018-09-24 ⇢ 2019-09-23
Lowest value
39.96
2018-12-24
Highest value
58.21
2018-09-25
-23.89%
1 Year
Downtrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 1 Year lowest value of 39.96, your loss would be -23.89%
68.71%
1 Year
Current progress
The current DWAS stock close price of 52.50 is at 68.71% of 1 Year range
+10.88%
1 Year
Uptrend potential
If you buy DWAS stock at current close price of 52.50 and sell it when it reaches 1 Year highest value of 58.21, your profit would be +10.88%
Current value
52.50
2019-09-23

Monthly Highs and Lows of DWAS

This section shows lows and highs of DWAS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
80.04
2023-02-03
75.61
2023-02-22
77.26
2023-02-01
76.73
2023-02-23
-0.693.60-2.14
2023 January20
77.46
2023-01-18
70.81
2023-01-03
73.01
2023-01-03
77.18
2023-01-31
5.716.10-3.01
2022 December21
78.24
2022-12-02
70.56
2022-12-28
78.06
2022-12-01
72.76
2022-12-30
-6.790.23-9.61
2022 November21
78.37
2022-11-01
73.09
2022-11-09
78.37
2022-11-01
77.86
2022-11-30
-0.650.00-6.74
2022 October21
77.80
2022-10-31
68.72
2022-10-13
69.49
2022-10-03
77.50
2022-10-31
11.5311.96-1.11
2022 September21
77.49
2022-09-12
65.79
2022-09-26
75.28
2022-09-01
68.50
2022-09-30
-9.012.94-12.61
2022 August23
81.44
2022-08-25
73.44
2022-08-05
74.66
2022-08-01
76.29
2022-08-31
2.189.08-1.63
2022 July20
75.64
2022-07-29
64.87
2022-07-06
67.98
2022-07-01
75.61
2022-07-29
11.2211.27-4.57
2022 June21
84.20
2022-06-07
66.93
2022-06-23
80.86
2022-06-01
67.91
2022-06-30
-16.024.13-17.23
2022 May21
82.95
2022-05-04
71.74
2022-05-12
78.69
2022-05-02
80.32
2022-05-31
2.075.41-8.83
2022 April21
88.12
2022-04-21
78.35
2022-04-25
85.33
2022-04-01
79.15
2022-04-29
-7.243.27-8.18
2022 March23
87.52
2022-03-30
79.52
2022-03-14
82.51
2022-03-01
84.66
2022-03-31
2.616.07-3.62
2022 February20
83.70
2022-02-10
75.56
2022-02-24
79.64
2022-02-01
82.50
2022-02-28
3.595.10-5.12
2022 January20
91.50
2022-01-03
74.30
2022-01-24
90.67
2022-01-03
79.48
2022-01-31
-12.340.92-18.05
2021 December22
91.92
2021-12-08
82.31
2021-12-20
90.68
2021-12-01
90.01
2021-12-31
-0.741.37-9.23
2021 November21
100.69
2021-11-08
87.76
2021-11-30
94.42
2021-11-01
89.08
2021-11-30
-5.666.64-7.05
2021 October21
94.14
2021-10-29
87.69
2021-10-01
88.47
2021-10-01
94.03
2021-10-29
6.286.41-0.88
2021 September21
91.05
2021-09-27
83.20
2021-09-20
87.56
2021-09-01
87.84
2021-09-30
0.323.99-4.98
2021 August22
88.10
2021-08-30
79.42
2021-08-19
85.16
2021-08-02
87.04
2021-08-31
2.213.45-6.74
2021 July21
91.57
2021-07-02
78.61
2021-07-19
90.31
2021-07-01
84.65
2021-07-30
-6.271.40-12.96
2021 June22
91.04
2021-06-09
83.96
2021-06-18
88.20
2021-06-01
89.79
2021-06-30
1.803.22-4.81
2021 May20
88.12
2021-05-28
78.00
2021-05-13
85.97
2021-05-03
87.08
2021-05-28
1.292.50-9.27
2021 April21
88.00
2021-04-29
78.00
2021-04-20
85.71
2021-04-01
85.14
2021-04-30
-0.672.67-9.00
2021 March23
91.72
2021-03-16
75.88
2021-03-05
88.37
2021-03-01
85.05
2021-03-31
-3.763.79-14.13
2021 February18
96.33
2021-02-10
81.27
2021-02-01
82.19
2021-02-01
85.91
2021-02-26
4.5317.20-1.12
2021 January19
86.63
2021-01-25
72.83
2021-01-04
75.93
2021-01-04
80.64
2021-01-29
6.2014.09-4.08
2020 December22
78.78
2020-12-28
69.00
2020-12-02
70.85
2020-12-01
75.29
2020-12-31
6.2711.19-2.61
2020 November20
71.00
2020-11-30
59.70
2020-11-02
60.13
2020-11-02
70.08
2020-11-30
16.5518.08-0.72
2020 October22
66.51
2020-10-14
58.93
2020-10-30
60.10
2020-10-01
59.22
2020-10-30
-1.4610.67-1.95
2020 September21
60.94
2020-09-16
54.21
2020-09-04
59.54
2020-09-01
59.37
2020-09-30
-0.292.35-8.95
2020 August21
61.34
2020-08-19
57.48
2020-08-03
57.48
2020-08-03
59.40
2020-08-31
3.346.720.00
2020 July22
58.15
2020-07-23
52.10
2020-07-14
53.62
2020-07-01
56.86
2020-07-31
6.048.45-2.83
2020 June22
53.98
2020-06-23
48.46
2020-06-12
51.53
2020-06-01
53.49
2020-06-30
3.804.75-5.96
2020 May20
51.98
2020-05-28
43.99
2020-05-01
45.51
2020-05-01
51.21
2020-05-29
12.5214.22-3.34
2020 April21
48.07
2020-04-29
37.25
2020-04-03
39.64
2020-04-01
46.17
2020-04-30
16.4721.27-6.03
2020 March22
55.57
2020-03-03
32.00
2020-03-18
53.24
2020-03-02
40.73
2020-03-31
-23.504.38-39.89
2020 February19
59.63
2020-02-20
50.73
2020-02-28
55.76
2020-02-03
52.27
2020-02-28
-6.266.94-9.02
2020 January21
58.52
2020-01-24
55.47
2020-01-31
57.54
2020-01-02
55.47
2020-01-31
-3.601.70-3.60
2019 December21
57.87
2019-12-27
53.62
2019-12-03
54.29
2019-12-02
57.08
2019-12-31
5.146.59-1.23
2019 November20
54.53
2019-11-27
51.57
2019-11-01
51.82
2019-11-01
54.43
2019-11-29
5.045.23-0.48
2019 October23
51.84
2019-10-29
47.98
2019-10-03
50.21
2019-10-01
51.44
2019-10-31
2.453.25-4.44
2019 September20
53.61
2019-09-19
49.70
2019-09-27
52.80
2019-09-03
50.04
2019-09-30
-5.231.53-5.87
2019 August22
56.04
2019-08-01
51.71
2019-08-05
55.23
2019-08-01
53.34
2019-08-30
-3.421.47-6.37
2019 July22
55.91
2019-07-31
53.89
2019-07-02
54.78
2019-07-01
54.94
2019-07-31
0.292.06-1.62
2019 June20
54.21
2019-06-20
49.19
2019-06-03
49.51
2019-06-03
53.97
2019-06-28
9.019.49-0.65
2019 May22
52.70
2019-05-06
49.36
2019-05-31
51.29
2019-05-01
49.47
2019-05-31
-3.552.75-3.76
2019 April21
51.68
2019-04-29
49.23
2019-04-18
50.92
2019-04-01
51.01
2019-04-30
0.181.49-3.32
2019 March21
51.85
2019-03-04
49.06
2019-03-08
51.56
2019-03-01
50.50
2019-03-29
-2.060.56-4.85
2019 February19
51.86
2019-02-25
47.71
2019-02-07
48.09
2019-02-01
51.17
2019-02-28
6.407.84-0.79
2019 January21
48.13
2019-01-31
42.43
2019-01-03
43.19
2019-01-02
48.06
2019-01-31
11.2811.44-1.76
2018 December19
50.88
2018-12-03
39.96
2018-12-24
50.86
2018-12-03
43.50
2018-12-31
-14.470.04-21.43
2018 November21
52.24
2018-11-08
45.92
2018-11-20
49.87
2018-11-01
49.82
2018-11-30
-0.104.75-7.92
2018 October23
57.91
2018-10-01
46.99
2018-10-29
57.74
2018-10-01
49.64
2018-10-31
-14.030.29-18.62
2018 September19
59.52
2018-09-11
57.08
2018-09-27
59.26
2018-09-04
57.52
2018-09-28
-2.940.44-3.68
2018 August23
59.43
2018-08-31
54.37
2018-08-03
54.39
2018-08-01
59.39
2018-08-31
9.199.27-0.04
2018 July21
57.25
2018-07-24
53.44
2018-07-30
53.65
2018-07-02
54.36
2018-07-31
1.326.71-0.39
2018 June21
57.35
2018-06-21
53.16
2018-06-28
53.86
2018-06-01
54.03
2018-06-29
0.326.48-1.30
2018 May22
54.00
2018-05-31
49.14
2018-05-01
49.64
2018-05-01
53.69
2018-05-31
8.168.78-1.01
2018 April21
51.36
2018-04-18
47.62
2018-04-04
49.17
2018-04-02
49.51
2018-04-30
0.694.45-3.15
2018 March21
53.05
2018-03-12
48.66
2018-03-28
49.71
2018-03-01
49.55
2018-03-29
-0.326.72-2.11
2018 February19
51.44
2018-02-26
46.21
2018-02-09
50.49
2018-02-01
49.81
2018-02-28
-1.351.88-8.48
2018 January21
51.62
2018-01-24
48.60
2018-01-02
48.71
2018-01-02
50.88
2018-01-31
4.455.97-0.23
2017 December20
49.54
2017-12-29
47.07
2017-12-06
49.11
2017-12-01
48.72
2017-12-29
-0.790.88-4.15
2017 November21
49.16
2017-11-30
45.78
2017-11-15
48.30
2017-11-01
49.00
2017-11-30
1.451.78-5.22
2017 October22
48.35
2017-10-03
47.20
2017-10-19
47.61
2017-10-02
48.08
2017-10-31
0.991.55-0.86
2017 September20
47.46
2017-09-29
43.80
2017-09-07
44.37
2017-09-01
47.42
2017-09-29
6.876.96-1.28
2017 August23
44.35
2017-08-31
41.94
2017-08-21
44.08
2017-08-01
44.30
2017-08-31
0.500.61-4.85
2017 July20
44.68
2017-07-26
42.23
2017-07-07
42.96
2017-07-03
43.91
2017-07-31
2.214.00-1.70
2017 June22
43.50
2017-06-29
41.11
2017-06-01
41.11
2017-06-01
42.71
2017-06-30
3.895.810.00
2017 May22
42.06
2017-05-01
40.05
2017-05-18
41.62
2017-05-01
40.98
2017-05-31
-1.541.06-3.77
2017 April19
42.16
2017-04-27
39.08
2017-04-13
40.87
2017-04-03
41.41
2017-04-28
1.323.16-4.38
2017 March23
42.46
2017-03-02
39.01
2017-03-22
41.50
2017-03-01
40.86
2017-03-31
-1.542.31-6.00
2017 February19
42.08
2017-02-21
40.03
2017-02-08
40.82
2017-02-01
40.86
2017-02-28
0.103.09-1.94
2017 January20
41.23
2017-01-25
39.59
2017-01-12
40.74
2017-01-03
40.47
2017-01-31
-0.661.20-2.82
2016 December21
41.54
2016-12-09
39.15
2016-12-02
40.16
2016-12-01
40.40
2016-12-30
0.603.44-2.51
2016 November21
40.67
2016-11-25
34.17
2016-11-04
35.41
2016-11-01
39.96
2016-11-30
12.8514.85-3.50
2016 October21
38.67
2016-10-10
35.09
2016-10-31
38.37
2016-10-03
35.37
2016-10-31
-7.820.78-8.55
2016 September21
38.87
2016-09-22
36.87
2016-09-13
37.48
2016-09-01
38.50
2016-09-30
2.723.71-1.63
2016 August23
38.10
2016-08-30
36.74
2016-08-03
37.46
2016-08-01
37.78
2016-08-31
0.851.71-1.92
2016 July20
37.70
2016-07-29
34.74
2016-07-05
35.35
2016-07-01
37.52
2016-07-29
6.146.65-1.73
2016 June22
36.26
2016-06-08
33.36
2016-06-27
35.02
2016-06-01
35.30
2016-06-30
0.803.54-4.74
2016 May21
35.23
2016-05-31
33.35
2016-05-19
34.87
2016-05-02
35.03
2016-05-31
0.461.03-4.36
2016 April21
35.69
2016-04-27
33.51
2016-04-07
34.27
2016-04-01
34.78
2016-04-29
1.494.14-2.22
2016 March22
34.74
2016-03-31
32.69
2016-03-10
32.93
2016-03-01
34.56
2016-03-31
4.955.50-0.73
2016 February20
33.41
2016-02-01
29.74
2016-02-11
33.06
2016-02-01
32.71
2016-02-29
-1.061.06-10.04
2016 January19
37.05
2016-01-04
31.18
2016-01-20
37.05
2016-01-04
33.35
2016-01-29
-9.990.00-15.84
2015 December22
40.32
2015-12-02
37.08
2015-12-14
40.16
2015-12-01
37.60
2015-12-31
-6.370.40-7.67
2015 November20
40.63
2015-11-30
37.93
2015-11-16
38.26
2015-11-02
39.96
2015-11-30
4.446.19-0.86
2015 October22
39.25
2015-10-28
36.19
2015-10-02
37.30
2015-10-01
38.17
2015-10-30
2.335.23-2.98
2015 September21
41.49
2015-09-17
36.10
2015-09-29
38.97
2015-09-01
37.23
2015-09-30
-4.466.47-7.36
2015 August21
43.03
2015-08-05
22.18
2015-08-24
42.53
2015-08-03
39.69
2015-08-31
-6.681.18-47.85
2015 July22
43.17
2015-07-23
40.34
2015-07-08
41.95
2015-07-01
42.37
2015-07-31
1.002.91-3.84
2015 June22
42.84
2015-06-23
40.66
2015-06-09
41.37
2015-06-01
41.47
2015-06-30
0.243.55-1.72
2015 May20
41.65
2015-05-20
39.30
2015-05-05
39.68
2015-05-01
41.13
2015-05-29
3.654.96-0.96
2015 April21
43.33
2015-04-24
39.29
2015-04-30
41.71
2015-04-01
39.52
2015-04-30
-5.253.88-5.80
2015 March22
42.50
2015-03-24
39.88
2015-03-10
40.45
2015-03-02
41.60
2015-03-31
2.845.07-1.41
2015 February19
40.78
2015-02-27
37.10
2015-02-02
37.78
2015-02-02
40.41
2015-02-27
6.967.94-1.80
2015 January20
39.30
2015-01-02
37.08
2015-01-06
39.30
2015-01-02
37.69
2015-01-30
-4.100.00-5.65
2014 December22
39.77
2014-12-31
36.62
2014-12-16
38.11
2014-12-01
39.04
2014-12-31
2.444.36-3.91
2014 November19
38.69
2014-11-26
37.10
2014-11-19
38.31
2014-11-03
38.04
2014-11-28
-0.700.99-3.16
2014 October23
38.69
2014-10-31
32.54
2014-10-15
35.69
2014-10-01
38.20
2014-10-31
7.038.41-8.83
2014 September21
38.92
2014-09-03
35.88
2014-09-30
38.41
2014-09-02
35.88
2014-09-30
-6.591.33-6.59
2014 August21
38.55
2014-08-27
35.19
2014-08-01
35.67
2014-08-01
38.33
2014-08-29
7.468.07-1.35
2014 July22
39.81
2014-07-03
35.74
2014-07-31
39.55
2014-07-01
35.79
2014-07-31
-9.510.66-9.63
2014 June21
39.54
2014-06-24
35.87
2014-06-02
36.48
2014-06-02
39.19
2014-06-30
7.438.39-1.67
2014 May21
36.94
2014-05-30
34.26
2014-05-15
36.13
2014-05-01
36.49
2014-05-30
1.002.24-5.18
2014 April21
40.10
2014-04-02
34.48
2014-04-15
39.43
2014-04-01
36.29
2014-04-30
-7.961.70-12.55
2014 March21
41.75
2014-03-07
38.06
2014-03-27
39.87
2014-03-03
39.23
2014-03-31
-1.614.72-4.54
2014 February19
41.02
2014-02-28
36.28
2014-02-05
38.49
2014-02-03
40.32
2014-02-28
4.756.57-5.74
2014 January21
40.13
2014-01-21
37.41
2014-01-31
39.68
2014-01-02
38.52
2014-01-31
-2.921.13-5.72
2013 December21
40.45
2013-12-27
37.51
2013-12-11
39.22
2013-12-02
39.69
2013-12-31
1.203.14-4.36
2013 November20
39.35
2013-11-29
36.08
2013-11-07
37.26
2013-11-01
39.18
2013-11-29
5.155.61-3.17
2013 October23
38.21
2013-10-22
34.70
2013-10-09
36.92
2013-10-01
37.21
2013-10-31
0.793.49-6.01
2013 September20
37.26
2013-09-26
34.61
2013-09-06
35.37
2013-09-03
36.94
2013-09-30
4.445.34-2.15
2013 August22
36.22
2013-08-05
34.37
2013-08-19
35.77
2013-08-01
34.71
2013-08-30
-2.961.26-3.91
2013 July22
35.67
2013-07-31
32.76
2013-07-01
32.97
2013-07-01
35.37
2013-07-31
7.288.19-0.64
2013 June20
34.24
2013-06-19
31.05
2013-06-24
32.83
2013-06-03
32.59
2013-06-28
-0.734.29-5.42
2013 May22
33.43
2013-05-28
30.53
2013-05-01
31.35
2013-05-01
32.79
2013-05-31
4.596.63-2.62
2013 April22
31.39
2013-04-30
29.19
2013-04-19
31.30
2013-04-01
31.35
2013-04-30
0.160.29-6.74
2013 March20
31.61
2013-03-28
29.04
2013-03-01
29.14
2013-03-01
31.34
2013-03-28
7.558.48-0.34
2013 February19
29.96
2013-02-20
28.59
2013-02-04
28.85
2013-02-01
29.40
2013-02-28
1.913.85-0.90
2013 January21
29.21
2013-01-25
27.31
2013-01-02
27.66
2013-01-02
28.64
2013-01-31
3.545.60-1.27
2012 December20
26.86
2012-12-20
25.83
2012-12-06
26.37
2012-12-03
26.49
2012-12-31
0.461.86-2.05
2012 November21
27.75
2012-11-01
24.07
2012-11-15
26.16
2012-11-01
26.22
2012-11-30
0.236.08-7.99
2012 October21
27.17
2012-10-05
24.83
2012-10-31
26.78
2012-10-01
25.78
2012-10-31
-3.731.46-7.28
2012 September19
27.84
2012-09-19
25.66
2012-09-04
25.86
2012-09-04
26.51
2012-09-28
2.517.66-0.77
2012 August23
25.87
2012-08-29
23.90
2012-08-02
25.50
2012-08-01
25.80
2012-08-31
1.181.45-6.27
2012 July9
27.48
2012-07-30
23.86
2012-07-24
25.37
2012-07-19
24.63
2012-07-31
-2.928.32-5.95

DWAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-041.07
22019-09-060.51
32019-09-190.40
42019-09-300.34
52019-09-110.30
PositionDatePercentage
12020-03-126.04
22020-03-235.44
32020-03-184.56
42020-11-064.18
52022-11-093.69
62020-04-033.62
72020-05-153.45
82020-03-093.26
92021-03-083.15
102020-04-063.14
112020-04-163.05
122022-12-122.94
132021-02-262.86
142020-05-222.78
152020-04-132.77
162019-12-132.56
172020-06-112.53
182020-06-152.52
192020-07-022.34
202020-04-282.31
212022-10-032.31
222022-10-172.30
232020-04-272.23
242020-06-042.15
252021-11-262.13
262022-10-142.09
272018-11-302.09
282021-03-092.07
292022-05-162.06
302018-10-112.06
312022-06-172.03
322020-11-021.99
332020-09-081.98
342022-05-121.97
352022-08-091.97
362020-09-111.96
372020-03-191.95
382021-03-101.94
392021-05-131.93
402022-09-011.93
412022-01-251.93
422021-01-291.92
432020-04-081.91
442020-02-281.86
452022-04-111.84
462020-05-041.84
472021-02-051.84
482021-12-061.82
492021-04-011.81
502021-11-301.80
512022-08-101.78
522020-07-011.78
532021-01-151.76
542022-05-091.76
552020-05-071.75
562020-11-041.72
572020-04-211.72
582022-11-031.71
592020-10-061.70
602022-11-141.70
612022-06-271.69
622019-10-101.67
632022-07-151.66
642018-12-101.65
652022-05-201.64
662020-11-121.62
672022-03-011.61
682021-04-151.59
692020-09-091.58
702021-01-271.56
712020-10-301.54
722019-06-281.50
732021-01-061.49
742022-01-261.49
752020-07-141.49
762021-08-201.48
772018-10-261.47
782022-09-301.45
792022-07-141.45
802022-07-061.44
812021-02-011.44
822020-11-131.41
832022-09-261.41
842018-12-111.41
852020-04-241.40
862021-10-131.39
872020-12-241.38
882019-01-031.36
892021-12-201.36
902022-03-081.35
912021-07-081.34
922020-07-101.33
932018-11-231.33
942022-09-081.32
952022-05-191.32
962018-10-301.31
972020-08-211.31
982021-10-141.29
992021-05-281.29
1002021-02-181.29
PositionDatePercentage
12020-03-126.04
22020-03-235.44
32020-03-184.56
42020-11-064.18
52022-11-093.69
62020-04-033.62
72020-05-153.45
82020-03-093.26
92021-03-083.15
102020-04-063.14
112020-04-163.05
122022-12-122.94
132021-02-262.86
142020-05-222.78
152020-04-132.77
162019-12-132.56
172020-06-112.53
182020-06-152.52
192015-04-232.43
202013-04-092.39
212015-08-242.35
222020-07-022.34
232022-10-032.31
242020-04-282.31
252022-10-172.30
262020-04-272.23
272020-06-042.15
282021-11-262.13
292018-11-302.09
302022-10-142.09
312021-03-092.07
322018-10-112.06
332022-05-162.06
342022-06-172.03
352020-11-021.99
362020-09-081.98
372022-08-091.97
382022-05-121.97
392020-09-111.96
402020-03-191.95
412021-03-101.94
422014-10-301.94
432022-09-011.93
442022-01-251.93
452021-05-131.93
462021-01-291.92
472020-04-081.91
482013-08-301.90
492013-05-021.89
502020-02-281.86
512013-10-091.85
522020-05-041.84
532022-04-111.84
542021-02-051.84
552013-07-101.83
562021-12-061.82
572021-04-011.81
582021-11-301.80
592015-09-291.79
602020-07-011.78
612013-05-241.78
622022-08-101.78
632014-12-171.77
642021-01-151.76
652022-05-091.76
662020-05-071.75
672020-04-211.72
682020-11-041.72
692022-11-031.71
702022-11-141.70
712020-10-061.70
722022-06-271.69
732017-12-011.68
742019-10-101.67
752022-07-151.66
762018-12-101.65
772022-05-201.64
782020-11-121.62
792022-03-011.61
802016-01-211.61
812021-04-151.59
822020-09-091.58
832017-02-281.57
842021-01-271.56
852020-10-301.54
862015-09-041.53
872016-11-041.51
882019-06-281.50
892020-07-141.49
902021-01-061.49
912022-01-261.49
922021-08-201.48
932014-11-201.48
942018-10-261.47
952014-03-031.47
962015-07-091.45
972022-07-141.45
982022-09-301.45
992021-02-011.44
1002022-07-061.44
PositionDatePercentage
12020-03-126.04
22020-03-235.44
32012-08-024.94
42020-03-184.56
52012-12-314.42
62020-11-064.18
72022-11-093.69
82020-04-033.62
92012-07-313.53
102020-05-153.45
112020-03-093.26
122021-03-083.15
132020-04-063.14
142020-04-163.05
152012-10-242.97
162022-12-122.94
172021-02-262.86
182020-05-222.78
192020-04-132.77
202012-07-262.75
212019-12-132.56
222020-06-112.53
232020-06-152.52
242015-04-232.43
252013-04-092.39
262015-08-242.35
272020-07-022.34
282022-10-032.31
292020-04-282.31
302022-10-172.30
312020-04-272.23
322020-06-042.15
332021-11-262.13
342022-10-142.09
352018-11-302.09
362021-03-092.07
372018-10-112.06
382022-05-162.06
392013-01-242.06
402022-06-172.03
412020-11-021.99
422020-09-081.98
432022-05-121.97
442022-08-091.97
452020-09-111.96
462020-03-191.95
472014-10-301.94
482021-03-101.94
492022-09-011.93
502021-05-131.93
512022-01-251.93
522021-01-291.92
532020-04-081.91
542013-08-301.90
552013-05-021.89
562020-02-281.86
572013-10-091.85
582020-05-041.84
592021-02-051.84
602022-04-111.84
612013-07-101.83
622021-12-061.82
632021-04-011.81
642021-11-301.80
652015-09-291.79
662020-07-011.78
672022-08-101.78
682013-05-241.78
692014-12-171.77
702022-05-091.76
712021-01-151.76
722020-05-071.75
732020-11-041.72
742020-04-211.72
752022-11-031.71
762020-10-061.70
772012-11-191.70
782022-11-141.70
792022-06-271.69
802017-12-011.68
812019-10-101.67
822022-07-151.66
832018-12-101.65
842022-05-201.64
852012-07-241.63
862020-11-121.62
872016-01-211.61
882022-03-011.61
892021-04-151.59
902020-09-091.58
912017-02-281.57
922021-01-271.56
932020-10-301.54
942012-07-251.53
952015-09-041.53
962016-11-041.51
972019-06-281.50
982021-01-061.49
992022-01-261.49
1002020-07-141.49
PositionDatePercentage
12019-09-09-0.45
22019-09-16-0.25
32019-09-13-0.17
42019-09-25-0.10
52019-09-20-0.02
PositionDatePercentage
12019-05-10-2.22
22019-08-02-1.88
32019-05-03-1.73
42019-01-18-1.56
52019-08-13-1.52
62019-05-08-1.34
72019-01-02-1.24
82019-10-07-1.24
92019-05-22-1.20
102019-05-30-1.17
112019-01-25-1.11
122019-08-30-1.01
132019-05-16-0.93
142019-08-06-0.93
152019-05-17-0.90
162019-05-28-0.90
172019-11-08-0.86
182019-05-06-0.86
192019-10-01-0.86
202019-01-09-0.83
212019-08-22-0.83
222019-07-22-0.79
232019-03-07-0.75
242019-07-29-0.73
252019-02-07-0.71
262019-02-06-0.70
272019-03-21-0.66
282019-01-11-0.63
292019-08-14-0.51
302019-02-15-0.46
312019-11-12-0.46
322019-06-20-0.45
332019-12-02-0.45
342019-09-09-0.45
352019-02-26-0.45
362019-05-14-0.43
372019-02-27-0.41
382019-08-08-0.41
392019-05-21-0.41
402019-07-03-0.40
412019-08-01-0.40
422019-04-08-0.39
432019-12-30-0.39
442019-08-09-0.39
452019-07-26-0.38
462019-10-11-0.37
472019-02-13-0.36
482019-11-27-0.35
492019-06-11-0.35
502019-07-08-0.35
PositionDatePercentage
12020-03-13-11.55
22020-03-11-8.40
32020-03-17-6.82
42020-03-06-5.48
52021-05-10-3.97
62021-11-24-3.34
72022-06-10-3.22
82020-06-10-3.22
92021-09-17-3.20
102020-02-21-3.18
112022-06-15-3.14
122020-09-18-2.99
132020-02-27-2.94
142020-03-05-2.94
152021-05-18-2.93
162021-02-22-2.84
172020-03-26-2.79
182022-02-23-2.77
192020-03-31-2.68
202021-07-07-2.65
212021-07-16-2.60
222022-06-21-2.54
232020-03-10-2.54
242020-10-27-2.44
252021-01-26-2.36
262022-01-21-2.35
272022-07-13-2.27
282020-04-14-2.26
292019-05-10-2.22
302020-10-01-2.21
312022-09-12-2.20
322022-09-22-2.18
332022-08-12-2.17
342020-09-04-2.16
352022-10-12-2.14
362020-03-04-2.10
372020-01-24-2.09
382020-09-16-2.02
392022-09-16-2.02
402021-12-17-1.97
412021-03-24-1.97
422022-06-09-1.96
432018-10-22-1.92
442022-01-24-1.89
452019-08-02-1.88
462022-06-08-1.86
472021-02-12-1.85
482022-02-09-1.85
492021-02-17-1.80
502022-07-01-1.78
512020-02-26-1.77
522020-06-12-1.77
532022-05-06-1.74
542019-05-03-1.73
552021-03-16-1.71
562018-11-19-1.70
572018-12-04-1.69
582021-08-18-1.67
592018-12-26-1.62
602018-12-21-1.60
612020-12-18-1.60
622022-04-22-1.58
632022-06-29-1.58
642019-01-18-1.56
652018-10-25-1.52
662019-08-13-1.52
672020-01-02-1.51
682020-10-23-1.49
692020-04-30-1.43
702022-11-16-1.41
712021-01-08-1.40
722022-08-19-1.39
732021-11-29-1.39
742023-02-15-1.37
752020-10-14-1.37
762022-07-12-1.36
772019-05-08-1.34
782022-12-14-1.32
792021-06-17-1.32
802020-04-29-1.32
812022-02-02-1.32
822022-08-31-1.32
832020-05-13-1.30
842018-11-08-1.29
852020-04-20-1.27
862021-05-11-1.26
872022-07-29-1.26
882021-10-05-1.25
892022-09-15-1.24
902021-12-13-1.24
912019-10-07-1.24
922019-01-02-1.24
932020-07-23-1.22
942021-03-11-1.21
952022-05-17-1.20
962019-05-22-1.20
972019-05-30-1.17
982020-04-17-1.14
992021-03-17-1.13
1002022-08-04-1.13
PositionDatePercentage
12020-03-13-11.55
22020-03-11-8.40
32020-03-17-6.82
42020-03-06-5.48
52016-06-23-5.18
62021-05-10-3.97
72021-11-24-3.34
82020-06-10-3.22
92022-06-10-3.22
102014-01-30-3.21
112021-09-17-3.20
122020-02-21-3.18
132022-06-15-3.14
142016-01-14-3.02
152020-09-18-2.99
162020-02-27-2.94
172020-03-05-2.94
182021-05-18-2.93
192021-02-22-2.84
202020-03-26-2.79
212022-02-23-2.77
222020-03-31-2.68
232021-07-07-2.65
242021-07-16-2.60
252022-06-21-2.54
262020-03-10-2.54
272020-10-27-2.44
282021-01-26-2.36
292022-01-21-2.35
302022-07-13-2.27
312020-04-14-2.26
322019-05-10-2.22
332020-10-01-2.21
342022-09-12-2.20
352022-09-22-2.18
362022-08-12-2.17
372016-02-10-2.17
382020-09-04-2.16
392022-10-12-2.14
402014-07-09-2.14
412020-03-04-2.10
422020-01-24-2.09
432015-08-21-2.05
442022-09-16-2.02
452020-09-16-2.02
462021-12-17-1.97
472021-03-24-1.97
482022-06-09-1.96
492018-10-22-1.92
502022-01-24-1.89
512019-08-02-1.88
522022-06-08-1.86
532022-02-09-1.85
542021-02-12-1.85
552014-10-15-1.83
562015-08-31-1.81
572021-02-17-1.80
582022-07-01-1.78
592018-02-05-1.78
602020-02-26-1.77
612020-06-12-1.77
622022-05-06-1.74
632019-05-03-1.73
642021-03-16-1.71
652018-11-19-1.70
662018-12-04-1.69
672016-01-06-1.68
682021-08-18-1.67
692018-12-26-1.62
702020-12-18-1.60
712018-12-21-1.60
722013-06-19-1.59
732022-04-22-1.58
742022-06-29-1.58
752019-01-18-1.56
762015-09-17-1.54
772018-10-25-1.52
782019-08-13-1.52
792020-01-02-1.51
802014-10-14-1.49
812020-10-23-1.49
822015-09-03-1.48
832017-05-16-1.46
842015-12-31-1.46
852015-10-01-1.45
862016-06-24-1.45
872020-04-30-1.43
882016-01-19-1.42
892022-11-16-1.41
902021-01-08-1.40
912022-08-19-1.39
922021-11-29-1.39
932013-04-04-1.39
942020-10-14-1.37
952023-02-15-1.37
962022-07-12-1.36
972016-01-05-1.35
982013-08-26-1.35
992019-05-08-1.34
1002021-06-17-1.32
PositionDatePercentage
12020-03-13-11.55
22020-03-11-8.40
32020-03-17-6.82
42012-11-01-5.84
52020-03-06-5.48
62016-06-23-5.18
72021-05-10-3.97
82021-11-24-3.34
92020-06-10-3.22
102022-06-10-3.22
112014-01-30-3.21
122021-09-17-3.20
132020-02-21-3.18
142022-06-15-3.14
152016-01-14-3.02
162020-09-18-2.99
172020-03-05-2.94
182020-02-27-2.94
192021-05-18-2.93
202021-02-22-2.84
212020-03-26-2.79
222022-02-23-2.77
232020-03-31-2.68
242021-07-07-2.65
252021-07-16-2.60
262020-03-10-2.54
272022-06-21-2.54
282020-10-27-2.44
292021-01-26-2.36
302022-01-21-2.35
312022-07-13-2.27
322020-04-14-2.26
332019-05-10-2.22
342020-10-01-2.21
352022-09-12-2.20
362012-12-20-2.20
372022-09-22-2.18
382016-02-10-2.17
392022-08-12-2.17
402020-09-04-2.16
412022-10-12-2.14
422014-07-09-2.14
432020-03-04-2.10
442020-01-24-2.09
452012-08-01-2.09
462015-08-21-2.05
472022-09-16-2.02
482020-09-16-2.02
492021-03-24-1.97
502021-12-17-1.97
512022-06-09-1.96
522018-10-22-1.92
532022-01-24-1.89
542019-08-02-1.88
552022-06-08-1.86
562022-02-09-1.85
572021-02-12-1.85
582012-11-13-1.83
592014-10-15-1.83
602015-08-31-1.81
612021-02-17-1.80
622022-07-01-1.78
632018-02-05-1.78
642020-02-26-1.77
652020-06-12-1.77
662022-05-06-1.74
672019-05-03-1.73
682021-03-16-1.71
692018-11-19-1.70
702018-12-04-1.69
712016-01-06-1.68
722021-08-18-1.67
732018-12-26-1.62
742020-12-18-1.60
752018-12-21-1.60
762013-06-19-1.59
772022-04-22-1.58
782022-06-29-1.58
792019-01-18-1.56
802012-07-20-1.54
812015-09-17-1.54
822019-08-13-1.52
832018-10-25-1.52
842020-01-02-1.51
852014-10-14-1.49
862020-10-23-1.49
872015-09-03-1.48
882017-05-16-1.46
892015-12-31-1.46
902016-06-24-1.45
912015-10-01-1.45
922020-04-30-1.43
932016-01-19-1.42
942022-11-16-1.41
952021-01-08-1.40
962013-04-04-1.39
972021-11-29-1.39
982022-08-19-1.39
992020-10-14-1.37
1002023-02-15-1.37

DWAS best and worst intraday sessions

This section shows best and worst intraday sessions of DWAS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-111.94
22019-09-170.85
32019-09-160.59
42019-09-250.39
52019-09-040.21
PositionDatePercentage
12020-03-198.67
22018-12-266.16
32022-02-245.55
42020-06-155.46
52022-01-244.73
62021-04-214.59
72022-10-134.51
82020-03-174.48
92021-03-254.30
102020-03-264.05
112021-07-203.77
122021-05-113.77
132018-10-163.67
142021-03-173.41
152022-01-313.38
162022-05-253.37
172020-05-153.26
182022-09-283.22
192020-03-243.20
202020-08-033.10
212020-04-063.06
222018-11-153.05
232022-06-073.01
242018-03-022.99
252021-08-272.98
262020-02-282.95
272021-03-012.85
282020-12-212.82
292020-05-112.76
302019-05-062.75
312021-12-212.75
322018-11-282.72
332022-07-272.71
342018-11-072.71
352022-09-192.66
362020-03-302.64
372022-07-192.63
382021-05-262.62
392021-04-232.59
402021-01-222.57
412018-04-042.56
422018-10-302.52
432021-03-302.51
442020-09-252.48
452021-05-142.48
462021-01-062.44
472022-08-052.42
482021-02-012.38
492021-03-312.36
502020-04-082.35
512020-10-052.35
522020-09-142.34
532021-02-242.31
542022-05-032.30
552020-03-022.29
562021-07-212.29
572023-01-062.28
582020-10-152.27
592020-07-142.27
602021-11-012.27
612021-06-212.26
622020-10-022.26
632021-03-112.25
642020-07-302.23
652021-07-082.23
662022-07-072.23
672021-08-052.21
682020-12-082.18
692018-03-072.17
702022-12-022.16
712020-12-152.15
722022-10-212.15
732021-08-202.12
742021-05-172.11
752019-01-042.11
762021-11-032.10
772021-02-082.08
782018-12-272.08
792022-05-262.07
802022-07-132.06
812021-01-142.04
822020-03-042.03
832020-12-102.03
842022-05-272.02
852019-04-232.02
862022-02-152.02
872020-11-051.99
882021-12-151.99
892019-08-131.99
902022-02-281.98
912020-06-301.98
922021-01-071.97
932021-12-021.97
942022-05-131.96
952020-07-271.95
962021-12-271.95
972019-09-111.94
982023-01-311.94
992020-11-031.90
1002021-03-091.90
PositionDatePercentage
12020-03-198.67
22018-12-266.16
32022-02-245.55
42020-06-155.46
52016-11-094.76
62022-01-244.73
72021-04-214.59
82022-10-134.51
92020-03-174.48
102021-03-254.30
112020-03-264.05
122021-05-113.77
132021-07-203.77
142018-10-163.67
152014-10-163.60
162014-12-093.56
172021-03-173.41
182022-01-313.38
192022-05-253.37
202014-12-173.29
212020-05-153.26
222022-09-283.22
232015-10-283.21
242020-03-243.20
252018-02-143.13
262020-08-033.10
272020-04-063.06
282016-03-293.05
292018-11-153.05
302016-01-293.03
312022-06-073.01
322018-03-022.99
332021-08-272.98
342020-02-282.95
352018-02-062.89
362014-10-152.88
372014-01-312.88
382021-03-012.85
392020-12-212.82
402016-11-112.78
412020-05-112.76
422019-05-062.75
432021-12-212.75
442014-10-282.73
452018-11-282.72
462022-07-272.71
472018-11-072.71
482013-04-192.67
492022-09-192.66
502015-10-152.65
512020-03-302.64
522022-07-192.63
532021-05-262.62
542021-04-232.59
552021-01-222.57
562018-04-042.56
572014-05-122.53
582018-10-302.52
592021-03-302.51
602021-05-142.48
612020-09-252.48
622015-10-022.46
632021-01-062.44
642014-02-132.43
652015-08-262.42
662022-08-052.42
672021-02-012.38
682014-04-092.37
692016-02-242.37
702013-11-082.36
712021-03-312.36
722020-10-052.35
732020-04-082.35
742020-09-142.34
752013-06-132.31
762017-09-272.31
772021-02-242.31
782022-05-032.30
792020-03-022.29
802021-07-212.29
812023-01-062.28
822020-07-142.27
832021-11-012.27
842020-10-152.27
852020-10-022.26
862021-06-212.26
872021-03-112.25
882022-07-072.23
892020-07-302.23
902021-07-082.23
912021-08-052.21
922015-11-022.20
932020-12-082.18
942018-03-072.17
952022-12-022.16
962020-12-152.15
972022-10-212.15
982016-01-202.13
992021-08-202.12
1002021-05-172.11
PositionDatePercentage
12020-03-198.67
22018-12-266.16
32012-11-016.08
42022-02-245.55
52020-06-155.46
62016-11-094.76
72022-01-244.73
82021-04-214.59
92022-10-134.51
102020-03-174.48
112021-03-254.30
122020-03-264.05
132021-05-113.77
142021-07-203.77
152018-10-163.67
162014-10-163.60
172014-12-093.56
182021-03-173.41
192022-01-313.38
202022-05-253.37
212014-12-173.29
222020-05-153.26
232022-09-283.22
242015-10-283.21
252020-03-243.20
262018-02-143.13
272020-08-033.10
282020-04-063.06
292018-11-153.05
302016-03-293.05
312016-01-293.03
322022-06-073.01
332018-03-022.99
342021-08-272.98
352020-02-282.95
362018-02-062.89
372014-01-312.88
382014-10-152.88
392021-03-012.85
402020-12-212.82
412016-11-112.78
422020-05-112.76
432021-12-212.75
442019-05-062.75
452014-10-282.73
462018-11-282.72
472022-07-272.71
482018-11-072.71
492013-04-192.67
502022-09-192.66
512015-10-152.65
522020-03-302.64
532022-07-192.63
542021-05-262.62
552021-04-232.59
562021-01-222.57
572018-04-042.56
582014-05-122.53
592018-10-302.52
602021-03-302.51
612021-05-142.48
622020-09-252.48
632015-10-022.46
642021-01-062.44
652014-02-132.43
662022-08-052.42
672015-08-262.42
682021-02-012.38
692016-02-242.37
702014-04-092.37
712021-03-312.36
722013-11-082.36
732020-10-052.35
742020-04-082.35
752020-09-142.34
762021-02-242.31
772017-09-272.31
782013-06-132.31
792022-05-032.30
802020-03-022.29
812021-07-212.29
822023-01-062.28
832020-07-142.27
842021-11-012.27
852020-10-152.27
862020-10-022.26
872021-06-212.26
882021-03-112.25
892021-07-082.23
902020-07-302.23
912022-07-072.23
922021-08-052.21
932015-11-022.20
942020-12-082.18
952018-03-072.17
962022-12-022.16
972020-12-152.15
982022-10-212.15
992012-12-182.14
1002016-01-202.13
PositionDatePercentage
12019-09-24-2.55
22019-09-09-2.20
32019-09-27-1.93
42019-09-26-1.20
52019-09-06-0.96
PositionDatePercentage
12019-03-22-3.02
22019-10-01-2.55
32019-09-24-2.55
42019-09-09-2.20
52019-08-27-2.14
62019-04-17-2.10
72019-08-23-2.03
82019-03-06-1.94
92019-09-27-1.93
102019-06-11-1.87
112019-08-05-1.86
122019-06-24-1.82
132019-03-04-1.74
142019-12-27-1.28
152019-05-01-1.27
162019-06-25-1.24
172019-03-27-1.21
182019-09-26-1.20
192019-05-13-1.15
202019-05-23-1.12
212019-01-03-1.07
222019-08-30-1.06
232019-08-02-1.04
242019-08-14-1.02
252019-07-25-1.00
262019-05-07-0.98
272019-09-06-0.96
282019-11-04-0.93
292019-09-03-0.91
302019-07-19-0.91
312019-02-25-0.85
322019-10-08-0.84
332019-08-22-0.84
342019-04-30-0.82
352019-08-09-0.80
362019-04-15-0.80
372019-07-01-0.80
382019-08-12-0.79
392019-05-30-0.79
402019-05-28-0.74
412019-01-14-0.74
422019-12-30-0.72
432019-11-07-0.69
442019-07-15-0.68
452019-04-01-0.67
462019-07-31-0.67
472019-07-29-0.67
482019-12-02-0.66
492019-01-29-0.66
502019-06-20-0.65
PositionDatePercentage
12020-03-18-9.19
22020-11-09-6.01
32021-02-25-5.02
42021-03-24-4.91
52018-10-24-4.91
62018-12-04-4.72
72021-12-01-4.65
82020-09-03-4.65
92021-03-04-4.53
102022-04-21-4.46
112022-05-09-4.39
122018-12-21-4.32
132020-07-13-4.18
142021-03-03-4.08
152020-03-09-4.08
162020-03-12-3.94
172020-03-20-3.94
182018-11-19-3.89
192021-03-23-3.77
202020-04-07-3.77
212020-03-16-3.75
222020-04-01-3.68
232020-02-25-3.63
242022-01-27-3.61
252018-10-10-3.60
262021-05-12-3.59
272020-03-11-3.59
282021-12-03-3.59
292020-09-23-3.57
302022-01-05-3.57
312021-07-16-3.49
322021-07-14-3.47
332022-12-05-3.42
342021-03-18-3.42
352022-10-14-3.39
362018-03-23-3.36
372021-03-29-3.25
382020-12-28-3.25
392022-05-18-3.23
402022-06-13-3.22
412022-06-29-3.13
422021-03-02-3.13
432022-11-02-3.10
442021-12-16-3.07
452022-01-26-3.06
462021-05-10-3.03
472022-08-30-3.03
482022-05-05-3.02
492019-03-22-3.02
502018-03-27-3.01
512018-12-17-3.00
522022-03-07-2.99
532018-11-12-2.95
542020-08-24-2.91
552022-09-21-2.90
562022-01-20-2.89
572020-05-12-2.87
582018-10-29-2.86
592020-08-11-2.86
602020-09-04-2.85
612020-06-11-2.85
622018-12-07-2.82
632018-07-27-2.80
642022-03-14-2.79
652022-04-22-2.76
662020-06-26-2.75
672020-10-30-2.73
682021-04-20-2.72
692021-02-10-2.72
702022-04-29-2.70
712018-10-19-2.69
722022-01-19-2.62
732021-12-13-2.62
742020-10-21-2.61
752021-09-14-2.59
762022-08-26-2.59
772022-06-16-2.57
782022-02-23-2.57
792019-09-24-2.55
802019-10-01-2.55
812022-01-18-2.55
822022-04-05-2.52
832022-11-09-2.51
842020-03-03-2.47
852018-06-25-2.46
862018-11-14-2.44
872020-05-13-2.44
882020-10-14-2.44
892021-02-22-2.44
902022-07-22-2.42
912022-01-07-2.42
922021-01-04-2.41
932022-06-28-2.40
942018-10-01-2.39
952018-09-17-2.38
962020-09-10-2.38
972023-02-21-2.35
982018-12-20-2.34
992023-01-03-2.33
1002022-05-20-2.32
PositionDatePercentage
12020-03-18-9.19
22020-11-09-6.01
32021-02-25-5.02
42021-03-24-4.91
52018-10-24-4.91
62018-12-04-4.72
72021-12-01-4.65
82020-09-03-4.65
92021-03-04-4.53
102022-04-21-4.46
112022-05-09-4.39
122018-12-21-4.32
132014-04-04-4.31
142020-07-13-4.18
152020-03-09-4.08
162021-03-03-4.08
172017-03-21-4.05
182013-04-15-3.99
192020-03-20-3.94
202020-03-12-3.94
212014-02-03-3.90
222013-10-08-3.90
232018-11-19-3.89
242021-03-23-3.77
252020-04-07-3.77
262020-03-16-3.75
272015-09-28-3.70
282020-04-01-3.68
292020-02-25-3.63
302022-01-27-3.61
312018-10-10-3.60
322020-03-11-3.59
332021-12-03-3.59
342021-05-12-3.59
352014-04-10-3.57
362022-01-05-3.57
372020-09-23-3.57
382016-01-13-3.52
392021-07-16-3.49
402021-07-14-3.47
412022-12-05-3.42
422021-03-18-3.42
432022-10-14-3.39
442018-03-23-3.36
452016-02-05-3.33
462020-12-28-3.25
472021-03-29-3.25
482022-05-18-3.23
492022-06-13-3.22
502022-06-29-3.13
512021-03-02-3.13
522013-11-07-3.13
532022-11-02-3.10
542021-12-16-3.07
552022-01-26-3.06
562022-08-30-3.03
572021-05-10-3.03
582019-03-22-3.02
592022-05-05-3.02
602018-03-27-3.01
612018-12-17-3.00
622015-09-25-2.99
632022-03-07-2.99
642018-11-12-2.95
652020-08-24-2.91
662022-09-21-2.90
672022-01-20-2.89
682018-02-08-2.88
692015-04-24-2.88
702015-01-15-2.88
712014-03-26-2.87
722020-05-12-2.87
732018-10-29-2.86
742020-08-11-2.86
752020-06-11-2.85
762020-09-04-2.85
772014-10-09-2.84
782018-12-07-2.82
792014-12-01-2.81
802018-07-27-2.80
812022-03-14-2.79
822018-02-05-2.76
832017-03-02-2.76
842022-04-22-2.76
852015-04-30-2.76
862020-06-26-2.75
872017-12-04-2.75
882020-10-30-2.73
892014-03-24-2.73
902021-02-10-2.72
912021-04-20-2.72
922022-04-29-2.70
932013-04-03-2.69
942018-10-19-2.69
952015-12-03-2.65
962022-01-19-2.62
972021-12-13-2.62
982020-10-21-2.61
992021-09-14-2.59
1002022-08-26-2.59
PositionDatePercentage
12020-03-18-9.19
22020-11-09-6.01
32021-02-25-5.02
42021-03-24-4.91
52018-10-24-4.91
62018-12-04-4.72
72021-12-01-4.65
82020-09-03-4.65
92021-03-04-4.53
102022-04-21-4.46
112022-05-09-4.39
122018-12-21-4.32
132014-04-04-4.31
142020-07-13-4.18
152012-08-01-4.16
162021-03-03-4.08
172020-03-09-4.08
182017-03-21-4.05
192013-04-15-3.99
202020-03-12-3.94
212020-03-20-3.94
222014-02-03-3.90
232013-10-08-3.90
242018-11-19-3.89
252020-04-07-3.77
262021-03-23-3.77
272020-03-16-3.75
282015-09-28-3.70
292020-04-01-3.68
302012-10-25-3.64
312020-02-25-3.63
322022-01-27-3.61
332018-10-10-3.60
342021-12-03-3.59
352021-05-12-3.59
362020-03-11-3.59
372014-04-10-3.57
382022-01-05-3.57
392020-09-23-3.57
402016-01-13-3.52
412021-07-16-3.49
422021-07-14-3.47
432022-12-05-3.42
442021-03-18-3.42
452022-10-14-3.39
462018-03-23-3.36
472016-02-05-3.33
482021-03-29-3.25
492020-12-28-3.25
502022-05-18-3.23
512022-06-13-3.22
522022-06-29-3.13
532021-03-02-3.13
542013-11-07-3.13
552022-11-02-3.10
562021-12-16-3.07
572022-01-26-3.06
582021-05-10-3.03
592022-08-30-3.03
602019-03-22-3.02
612022-05-05-3.02
622018-03-27-3.01
632018-12-17-3.00
642015-09-25-2.99
652022-03-07-2.99
662018-11-12-2.95
672020-08-24-2.91
682022-09-21-2.90
692022-01-20-2.89
702018-02-08-2.88
712015-01-15-2.88
722015-04-24-2.88
732014-03-26-2.87
742020-05-12-2.87
752020-08-11-2.86
762018-10-29-2.86
772020-06-11-2.85
782020-09-04-2.85
792014-10-09-2.84
802018-12-07-2.82
812014-12-01-2.81
822018-07-27-2.80
832022-03-14-2.79
842022-04-22-2.76
852017-03-02-2.76
862018-02-05-2.76
872015-04-30-2.76
882020-06-26-2.75
892017-12-04-2.75
902014-03-24-2.73
912020-10-30-2.73
922021-04-20-2.72
932021-02-10-2.72
942022-04-29-2.70
952013-04-03-2.69
962018-10-19-2.69
972015-12-03-2.65
982021-12-13-2.62
992022-01-19-2.62
1002020-10-21-2.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWAS Logo, PowerShares DWA SmallCap Momentum Portfolio Logo
DWAS information
  • Full title
    PowerShares DWA SmallCap Momentum Portfolio
  • First trading day
    2012-07-19
  • Last trading day
    2023-02-23
  • Total trading days
    2,668
  • Last close price
    76.73 (+1.01%)
  • Market cap
    248M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
  • Description
    DWAS was created on 07/19/12 by Invesco. The ETF tracks an index of 200 small-cap securities with the best relative strength indicators; these indicators are determined by Dorsey Wright's proprietary methodology.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...