DWAS stock analysis of July 19, 2012
PowerShares DWA SmallCap Momentum Portfolio
- DWAS IPO: 2012-07-19
- 76.73 (+1.01%)
- 248M market cap
- 2,668 trading days in total
- DWAS Latest trading day: 2023-02-23
- NasdaqGM
25.05 close price
1 trading day
No data for pre-market.
Intraday
-1.26%
- #4 worst intraday of 2012 July
- #9 worst intraday of 2012
- opened at 25.37 ⇢ closed at 25.05
- highest at 25.42 ⇢ +0.20%
- lowest at 24.99 ⇢ -1.50%
Post-market
2012-07-19 close ⇢ 2012-07-20 open
-0.20%
- Reached relative ALL-TIME low at 24.58It means it reached the lowest point until 2012-07-20. The all-time lowest point was reached in 2015-08-24.
- #2 worst post-market of 2012 July
- #31 worst post-market of 2012
- 2012-07-19 closed at 25.05
- 2012-07-20 opened at 25.00
DWAS investment calculator
This calculator shows the potential of DWAS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAS
Duration:
10 years 221 days
Trading days:
2,667
SELL
Value on 2023-02-23 close
3,048.40
Dividends (13)
0.79%
+23.97
Stock growth
99.21%
+2,024.44
NET: +2,048.40
Total ROI: +204.84% (3.05x)
Annualised: +11.08% (1.11x)
Dividends ROI: +2.40% (1.02x)
Dividend Yield: +0.22% (1.00x)
Stock price: 76.73
Duration: 10 years 221 days
Trading days: 2,667
SELL
Value on 2023-02-23 close
3,024.44
NET: +2,024.44
ROI: +202.44% (3.02x)
Annualised: +11.00% (1.11x)
Stock price: 76.73
Duration: 10 years 221 days
Trading days: 2,667
Click here to calculate the HIGHEST and LOWEST values of your investment.
DWAS stock timeline
- July 19, 2012 was 1st DWAS trading day out of 2668.
- If we count from the first DWAS trading day ( 2012-07-19 ) to the last one ( 2023-02-23 ), July 19, 2012 is at 0.04% of entire DWAS stock history.
- It means that there are at least 2667 DWAS trading days after July 19, 2012.
- 2012-07-19 was 11 years 347 days OR 4362 days ago.
- July 19, 2012 was Thursday of 29th week in 2012.
- 2012-07-19 was 1st trading day in 2012 ⬤ 1st trading day in 2012 July.
DWAS Dividends
- Our database shows that July 19, 2012 was NOT involved in DWAS dividends.
-
Dividends for DWAS stock was paid 13 times:
- 0 times before July 19, 2012
- 13 times after July 19, 2012
- The last ex-dividend date of DWAS was on 2020-12-21 (Yearly Yield: 0.12%)
In the table below, you can see previous and next ex-dividend dates of DWAS:
- Dividends before 2012-07-19 (0)
- Divdiends after 2012-07-19 (13)
There are no DWAS dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.05 | 0.35 | 140.77 | 0.10 | ||||
| 2015-12-18 | 0.04700 | 0.50 | quaterly | 0 | - | - | - | 0.13 |
| 2016-03-18 | 0.01200 | 0.14 | quaterly | 91 | - | - | - | 0.04 |
| 2016-06-17 | 0.04900 | 0.57 | quaterly | 91 | - | - | - | 0.14 |
| 2016-12-16 | 0.15100 | 0.74 | custom | 182 | - | - | - | 0.37 |
| 2017-09-18 | 0.01400 | 0.04 | reintroduced | 276 | - | - | - | 0.03 |
| 2017-12-18 | 0.08200 | 0.67 | quaterly | 91 | - | - | - | 0.17 |
| 2018-03-19 | 0.01900 | 0.15 | quaterly | 91 | - | - | - | 0.04 |
| 2019-09-23 | 0.01300 | 0.02 | reintroduced | 553 | - | - | - | 0.02 |
| 2019-12-23 | 0.06300 | 0.44 | quaterly | 91 | - | - | - | 0.11 |
| 2020-03-23 | 0.04100 | 0.46 | quaterly | 91 | - | - | - | 0.11 |
| 2020-06-22 | 0.06800 | 0.52 | quaterly | 91 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.13 |
| 2020-09-21 | 0.02600 | 0.18 | quaterly | 91 | 2020-09-22 | 2020-09-30 | 2020-09-18 | 0.04 |
| 2020-12-21 | 0.02300 | 0.12 | quaterly | 91 | - | - | - | 0.03 |
DWAS stock splits
We have no data that DWAS has any stock splits in it's entire history.
DWAS Price Ranges
Not enough data.
Monthly Highs and Lows of DWAS
This section shows lows and highs of DWAS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 80.04
| 75.61
| 77.26
| 76.73
| -0.69 | 3.60 | -2.14 |
| 2023 January | 20 | 77.46
| 70.81
| 73.01
| 77.18
| 5.71 | 6.10 | -3.01 |
| 2022 December | 21 | 78.24
| 70.56
| 78.06
| 72.76
| -6.79 | 0.23 | -9.61 |
| 2022 November | 21 | 78.37
| 73.09
| 78.37
| 77.86
| -0.65 | 0.00 | -6.74 |
| 2022 October | 21 | 77.80
| 68.72
| 69.49
| 77.50
| 11.53 | 11.96 | -1.11 |
| 2022 September | 21 | 77.49
| 65.79
| 75.28
| 68.50
| -9.01 | 2.94 | -12.61 |
| 2022 August | 23 | 81.44
| 73.44
| 74.66
| 76.29
| 2.18 | 9.08 | -1.63 |
| 2022 July | 20 | 75.64
| 64.87
| 67.98
| 75.61
| 11.22 | 11.27 | -4.57 |
| 2022 June | 21 | 84.20
| 66.93
| 80.86
| 67.91
| -16.02 | 4.13 | -17.23 |
| 2022 May | 21 | 82.95
| 71.74
| 78.69
| 80.32
| 2.07 | 5.41 | -8.83 |
| 2022 April | 21 | 88.12
| 78.35
| 85.33
| 79.15
| -7.24 | 3.27 | -8.18 |
| 2022 March | 23 | 87.52
| 79.52
| 82.51
| 84.66
| 2.61 | 6.07 | -3.62 |
| 2022 February | 20 | 83.70
| 75.56
| 79.64
| 82.50
| 3.59 | 5.10 | -5.12 |
| 2022 January | 20 | 91.50
| 74.30
| 90.67
| 79.48
| -12.34 | 0.92 | -18.05 |
| 2021 December | 22 | 91.92
| 82.31
| 90.68
| 90.01
| -0.74 | 1.37 | -9.23 |
| 2021 November | 21 | 100.69
| 87.76
| 94.42
| 89.08
| -5.66 | 6.64 | -7.05 |
| 2021 October | 21 | 94.14
| 87.69
| 88.47
| 94.03
| 6.28 | 6.41 | -0.88 |
| 2021 September | 21 | 91.05
| 83.20
| 87.56
| 87.84
| 0.32 | 3.99 | -4.98 |
| 2021 August | 22 | 88.10
| 79.42
| 85.16
| 87.04
| 2.21 | 3.45 | -6.74 |
| 2021 July | 21 | 91.57
| 78.61
| 90.31
| 84.65
| -6.27 | 1.40 | -12.96 |
| 2021 June | 22 | 91.04
| 83.96
| 88.20
| 89.79
| 1.80 | 3.22 | -4.81 |
| 2021 May | 20 | 88.12
| 78.00
| 85.97
| 87.08
| 1.29 | 2.50 | -9.27 |
| 2021 April | 21 | 88.00
| 78.00
| 85.71
| 85.14
| -0.67 | 2.67 | -9.00 |
| 2021 March | 23 | 91.72
| 75.88
| 88.37
| 85.05
| -3.76 | 3.79 | -14.13 |
| 2021 February | 18 | 96.33
| 81.27
| 82.19
| 85.91
| 4.53 | 17.20 | -1.12 |
| 2021 January | 19 | 86.63
| 72.83
| 75.93
| 80.64
| 6.20 | 14.09 | -4.08 |
| 2020 December | 22 | 78.78
| 69.00
| 70.85
| 75.29
| 6.27 | 11.19 | -2.61 |
| 2020 November | 20 | 71.00
| 59.70
| 60.13
| 70.08
| 16.55 | 18.08 | -0.72 |
| 2020 October | 22 | 66.51
| 58.93
| 60.10
| 59.22
| -1.46 | 10.67 | -1.95 |
| 2020 September | 21 | 60.94
| 54.21
| 59.54
| 59.37
| -0.29 | 2.35 | -8.95 |
| 2020 August | 21 | 61.34
| 57.48
| 57.48
| 59.40
| 3.34 | 6.72 | 0.00 |
| 2020 July | 22 | 58.15
| 52.10
| 53.62
| 56.86
| 6.04 | 8.45 | -2.83 |
| 2020 June | 22 | 53.98
| 48.46
| 51.53
| 53.49
| 3.80 | 4.75 | -5.96 |
| 2020 May | 20 | 51.98
| 43.99
| 45.51
| 51.21
| 12.52 | 14.22 | -3.34 |
| 2020 April | 21 | 48.07
| 37.25
| 39.64
| 46.17
| 16.47 | 21.27 | -6.03 |
| 2020 March | 22 | 55.57
| 32.00
| 53.24
| 40.73
| -23.50 | 4.38 | -39.89 |
| 2020 February | 19 | 59.63
| 50.73
| 55.76
| 52.27
| -6.26 | 6.94 | -9.02 |
| 2020 January | 21 | 58.52
| 55.47
| 57.54
| 55.47
| -3.60 | 1.70 | -3.60 |
| 2019 December | 21 | 57.87
| 53.62
| 54.29
| 57.08
| 5.14 | 6.59 | -1.23 |
| 2019 November | 20 | 54.53
| 51.57
| 51.82
| 54.43
| 5.04 | 5.23 | -0.48 |
| 2019 October | 23 | 51.84
| 47.98
| 50.21
| 51.44
| 2.45 | 3.25 | -4.44 |
| 2019 September | 20 | 53.61
| 49.70
| 52.80
| 50.04
| -5.23 | 1.53 | -5.87 |
| 2019 August | 22 | 56.04
| 51.71
| 55.23
| 53.34
| -3.42 | 1.47 | -6.37 |
| 2019 July | 22 | 55.91
| 53.89
| 54.78
| 54.94
| 0.29 | 2.06 | -1.62 |
| 2019 June | 20 | 54.21
| 49.19
| 49.51
| 53.97
| 9.01 | 9.49 | -0.65 |
| 2019 May | 22 | 52.70
| 49.36
| 51.29
| 49.47
| -3.55 | 2.75 | -3.76 |
| 2019 April | 21 | 51.68
| 49.23
| 50.92
| 51.01
| 0.18 | 1.49 | -3.32 |
| 2019 March | 21 | 51.85
| 49.06
| 51.56
| 50.50
| -2.06 | 0.56 | -4.85 |
| 2019 February | 19 | 51.86
| 47.71
| 48.09
| 51.17
| 6.40 | 7.84 | -0.79 |
| 2019 January | 21 | 48.13
| 42.43
| 43.19
| 48.06
| 11.28 | 11.44 | -1.76 |
| 2018 December | 19 | 50.88
| 39.96
| 50.86
| 43.50
| -14.47 | 0.04 | -21.43 |
| 2018 November | 21 | 52.24
| 45.92
| 49.87
| 49.82
| -0.10 | 4.75 | -7.92 |
| 2018 October | 23 | 57.91
| 46.99
| 57.74
| 49.64
| -14.03 | 0.29 | -18.62 |
| 2018 September | 19 | 59.52
| 57.08
| 59.26
| 57.52
| -2.94 | 0.44 | -3.68 |
| 2018 August | 23 | 59.43
| 54.37
| 54.39
| 59.39
| 9.19 | 9.27 | -0.04 |
| 2018 July | 21 | 57.25
| 53.44
| 53.65
| 54.36
| 1.32 | 6.71 | -0.39 |
| 2018 June | 21 | 57.35
| 53.16
| 53.86
| 54.03
| 0.32 | 6.48 | -1.30 |
| 2018 May | 22 | 54.00
| 49.14
| 49.64
| 53.69
| 8.16 | 8.78 | -1.01 |
| 2018 April | 21 | 51.36
| 47.62
| 49.17
| 49.51
| 0.69 | 4.45 | -3.15 |
| 2018 March | 21 | 53.05
| 48.66
| 49.71
| 49.55
| -0.32 | 6.72 | -2.11 |
| 2018 February | 19 | 51.44
| 46.21
| 50.49
| 49.81
| -1.35 | 1.88 | -8.48 |
| 2018 January | 21 | 51.62
| 48.60
| 48.71
| 50.88
| 4.45 | 5.97 | -0.23 |
| 2017 December | 20 | 49.54
| 47.07
| 49.11
| 48.72
| -0.79 | 0.88 | -4.15 |
| 2017 November | 21 | 49.16
| 45.78
| 48.30
| 49.00
| 1.45 | 1.78 | -5.22 |
| 2017 October | 22 | 48.35
| 47.20
| 47.61
| 48.08
| 0.99 | 1.55 | -0.86 |
| 2017 September | 20 | 47.46
| 43.80
| 44.37
| 47.42
| 6.87 | 6.96 | -1.28 |
| 2017 August | 23 | 44.35
| 41.94
| 44.08
| 44.30
| 0.50 | 0.61 | -4.85 |
| 2017 July | 20 | 44.68
| 42.23
| 42.96
| 43.91
| 2.21 | 4.00 | -1.70 |
| 2017 June | 22 | 43.50
| 41.11
| 41.11
| 42.71
| 3.89 | 5.81 | 0.00 |
| 2017 May | 22 | 42.06
| 40.05
| 41.62
| 40.98
| -1.54 | 1.06 | -3.77 |
| 2017 April | 19 | 42.16
| 39.08
| 40.87
| 41.41
| 1.32 | 3.16 | -4.38 |
| 2017 March | 23 | 42.46
| 39.01
| 41.50
| 40.86
| -1.54 | 2.31 | -6.00 |
| 2017 February | 19 | 42.08
| 40.03
| 40.82
| 40.86
| 0.10 | 3.09 | -1.94 |
| 2017 January | 20 | 41.23
| 39.59
| 40.74
| 40.47
| -0.66 | 1.20 | -2.82 |
| 2016 December | 21 | 41.54
| 39.15
| 40.16
| 40.40
| 0.60 | 3.44 | -2.51 |
| 2016 November | 21 | 40.67
| 34.17
| 35.41
| 39.96
| 12.85 | 14.85 | -3.50 |
| 2016 October | 21 | 38.67
| 35.09
| 38.37
| 35.37
| -7.82 | 0.78 | -8.55 |
| 2016 September | 21 | 38.87
| 36.87
| 37.48
| 38.50
| 2.72 | 3.71 | -1.63 |
| 2016 August | 23 | 38.10
| 36.74
| 37.46
| 37.78
| 0.85 | 1.71 | -1.92 |
| 2016 July | 20 | 37.70
| 34.74
| 35.35
| 37.52
| 6.14 | 6.65 | -1.73 |
| 2016 June | 22 | 36.26
| 33.36
| 35.02
| 35.30
| 0.80 | 3.54 | -4.74 |
| 2016 May | 21 | 35.23
| 33.35
| 34.87
| 35.03
| 0.46 | 1.03 | -4.36 |
| 2016 April | 21 | 35.69
| 33.51
| 34.27
| 34.78
| 1.49 | 4.14 | -2.22 |
| 2016 March | 22 | 34.74
| 32.69
| 32.93
| 34.56
| 4.95 | 5.50 | -0.73 |
| 2016 February | 20 | 33.41
| 29.74
| 33.06
| 32.71
| -1.06 | 1.06 | -10.04 |
| 2016 January | 19 | 37.05
| 31.18
| 37.05
| 33.35
| -9.99 | 0.00 | -15.84 |
| 2015 December | 22 | 40.32
| 37.08
| 40.16
| 37.60
| -6.37 | 0.40 | -7.67 |
| 2015 November | 20 | 40.63
| 37.93
| 38.26
| 39.96
| 4.44 | 6.19 | -0.86 |
| 2015 October | 22 | 39.25
| 36.19
| 37.30
| 38.17
| 2.33 | 5.23 | -2.98 |
| 2015 September | 21 | 41.49
| 36.10
| 38.97
| 37.23
| -4.46 | 6.47 | -7.36 |
| 2015 August | 21 | 43.03
| 22.18
| 42.53
| 39.69
| -6.68 | 1.18 | -47.85 |
| 2015 July | 22 | 43.17
| 40.34
| 41.95
| 42.37
| 1.00 | 2.91 | -3.84 |
| 2015 June | 22 | 42.84
| 40.66
| 41.37
| 41.47
| 0.24 | 3.55 | -1.72 |
| 2015 May | 20 | 41.65
| 39.30
| 39.68
| 41.13
| 3.65 | 4.96 | -0.96 |
| 2015 April | 21 | 43.33
| 39.29
| 41.71
| 39.52
| -5.25 | 3.88 | -5.80 |
| 2015 March | 22 | 42.50
| 39.88
| 40.45
| 41.60
| 2.84 | 5.07 | -1.41 |
| 2015 February | 19 | 40.78
| 37.10
| 37.78
| 40.41
| 6.96 | 7.94 | -1.80 |
| 2015 January | 20 | 39.30
| 37.08
| 39.30
| 37.69
| -4.10 | 0.00 | -5.65 |
| 2014 December | 22 | 39.77
| 36.62
| 38.11
| 39.04
| 2.44 | 4.36 | -3.91 |
| 2014 November | 19 | 38.69
| 37.10
| 38.31
| 38.04
| -0.70 | 0.99 | -3.16 |
| 2014 October | 23 | 38.69
| 32.54
| 35.69
| 38.20
| 7.03 | 8.41 | -8.83 |
| 2014 September | 21 | 38.92
| 35.88
| 38.41
| 35.88
| -6.59 | 1.33 | -6.59 |
| 2014 August | 21 | 38.55
| 35.19
| 35.67
| 38.33
| 7.46 | 8.07 | -1.35 |
| 2014 July | 22 | 39.81
| 35.74
| 39.55
| 35.79
| -9.51 | 0.66 | -9.63 |
| 2014 June | 21 | 39.54
| 35.87
| 36.48
| 39.19
| 7.43 | 8.39 | -1.67 |
| 2014 May | 21 | 36.94
| 34.26
| 36.13
| 36.49
| 1.00 | 2.24 | -5.18 |
| 2014 April | 21 | 40.10
| 34.48
| 39.43
| 36.29
| -7.96 | 1.70 | -12.55 |
| 2014 March | 21 | 41.75
| 38.06
| 39.87
| 39.23
| -1.61 | 4.72 | -4.54 |
| 2014 February | 19 | 41.02
| 36.28
| 38.49
| 40.32
| 4.75 | 6.57 | -5.74 |
| 2014 January | 21 | 40.13
| 37.41
| 39.68
| 38.52
| -2.92 | 1.13 | -5.72 |
| 2013 December | 21 | 40.45
| 37.51
| 39.22
| 39.69
| 1.20 | 3.14 | -4.36 |
| 2013 November | 20 | 39.35
| 36.08
| 37.26
| 39.18
| 5.15 | 5.61 | -3.17 |
| 2013 October | 23 | 38.21
| 34.70
| 36.92
| 37.21
| 0.79 | 3.49 | -6.01 |
| 2013 September | 20 | 37.26
| 34.61
| 35.37
| 36.94
| 4.44 | 5.34 | -2.15 |
| 2013 August | 22 | 36.22
| 34.37
| 35.77
| 34.71
| -2.96 | 1.26 | -3.91 |
| 2013 July | 22 | 35.67
| 32.76
| 32.97
| 35.37
| 7.28 | 8.19 | -0.64 |
| 2013 June | 20 | 34.24
| 31.05
| 32.83
| 32.59
| -0.73 | 4.29 | -5.42 |
| 2013 May | 22 | 33.43
| 30.53
| 31.35
| 32.79
| 4.59 | 6.63 | -2.62 |
| 2013 April | 22 | 31.39
| 29.19
| 31.30
| 31.35
| 0.16 | 0.29 | -6.74 |
| 2013 March | 20 | 31.61
| 29.04
| 29.14
| 31.34
| 7.55 | 8.48 | -0.34 |
| 2013 February | 19 | 29.96
| 28.59
| 28.85
| 29.40
| 1.91 | 3.85 | -0.90 |
| 2013 January | 21 | 29.21
| 27.31
| 27.66
| 28.64
| 3.54 | 5.60 | -1.27 |
| 2012 December | 20 | 26.86
| 25.83
| 26.37
| 26.49
| 0.46 | 1.86 | -2.05 |
| 2012 November | 21 | 27.75
| 24.07
| 26.16
| 26.22
| 0.23 | 6.08 | -7.99 |
| 2012 October | 21 | 27.17
| 24.83
| 26.78
| 25.78
| -3.73 | 1.46 | -7.28 |
| 2012 September | 19 | 27.84
| 25.66
| 25.86
| 26.51
| 2.51 | 7.66 | -0.77 |
| 2012 August | 23 | 25.87
| 23.90
| 25.50
| 25.80
| 1.18 | 1.45 | -6.27 |
| 2012 July | 9 | 27.48
| 23.86
| 25.37
| 24.63
| -2.92 | 8.32 | -5.95 |
DWAS best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-07-31 | 3.53 |
| 2 | 2012-07-26 | 2.75 |
| 3 | 2012-07-24 | 1.63 |
| 4 | 2012-07-25 | 1.53 |
| 5 | 2012-07-23 | 0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-08-02 | 4.94 |
| 2 | 2012-12-31 | 4.42 |
| 3 | 2012-07-31 | 3.53 |
| 4 | 2012-10-24 | 2.97 |
| 5 | 2012-07-26 | 2.75 |
| 6 | 2012-11-19 | 1.70 |
| 7 | 2012-07-24 | 1.63 |
| 8 | 2012-07-25 | 1.53 |
| 9 | 2012-10-31 | 1.47 |
| 10 | 2012-12-14 | 1.28 |
| 11 | 2012-11-28 | 1.23 |
| 12 | 2012-10-16 | 1.10 |
| 13 | 2012-08-03 | 1.05 |
| 14 | 2012-09-20 | 1.05 |
| 15 | 2012-09-13 | 1.04 |
| 16 | 2012-09-28 | 1.02 |
| 17 | 2012-10-10 | 0.99 |
| 18 | 2012-10-02 | 0.94 |
| 19 | 2012-08-14 | 0.92 |
| 20 | 2012-08-24 | 0.90 |
| 21 | 2012-10-04 | 0.74 |
| 22 | 2012-09-26 | 0.69 |
| 23 | 2012-08-06 | 0.68 |
| 24 | 2012-12-10 | 0.65 |
| 25 | 2012-11-20 | 0.63 |
| 26 | 2012-12-04 | 0.62 |
| 27 | 2012-11-05 | 0.62 |
| 28 | 2012-08-20 | 0.59 |
| 29 | 2012-07-23 | 0.58 |
| 30 | 2012-11-30 | 0.57 |
| 31 | 2012-09-11 | 0.53 |
| 32 | 2012-10-15 | 0.49 |
| 33 | 2012-08-13 | 0.48 |
| 34 | 2012-10-12 | 0.46 |
| 35 | 2012-09-05 | 0.46 |
| 36 | 2012-12-03 | 0.46 |
| 37 | 2012-09-12 | 0.45 |
| 38 | 2012-07-30 | 0.44 |
| 39 | 2012-08-16 | 0.43 |
| 40 | 2012-12-28 | 0.42 |
| 41 | 2012-10-01 | 0.41 |
| 42 | 2012-12-24 | 0.38 |
| 43 | 2012-12-07 | 0.35 |
| 44 | 2012-08-21 | 0.32 |
| 45 | 2012-11-21 | 0.32 |
| 46 | 2012-09-24 | 0.30 |
| 47 | 2012-08-08 | 0.28 |
| 48 | 2012-11-23 | 0.27 |
| 49 | 2012-11-26 | 0.27 |
| 50 | 2012-08-31 | 0.23 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-07-20 | -1.54 |
| 2 | 2012-07-19 | -0.20 |
| 3 | 2012-07-27 | -0.04 |
| 4 | 2012-07-30 | 0.44 |
| 5 | 2012-07-23 | 0.58 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-11-01 | -5.84 |
| 2 | 2012-12-20 | -2.20 |
| 3 | 2012-08-01 | -2.09 |
| 4 | 2012-11-13 | -1.83 |
| 5 | 2012-07-20 | -1.54 |
| 6 | 2012-10-18 | -1.21 |
| 7 | 2012-11-06 | -1.16 |
| 8 | 2012-10-25 | -1.05 |
| 9 | 2012-08-22 | -0.98 |
| 10 | 2012-09-19 | -0.97 |
| 11 | 2012-11-08 | -0.75 |
| 12 | 2012-11-12 | -0.71 |
| 13 | 2012-09-27 | -0.64 |
| 14 | 2012-09-25 | -0.64 |
| 15 | 2012-08-07 | -0.60 |
| 16 | 2012-08-29 | -0.54 |
| 17 | 2012-11-02 | -0.51 |
| 18 | 2012-08-23 | -0.47 |
| 19 | 2012-12-17 | -0.46 |
| 20 | 2012-09-21 | -0.45 |
| 21 | 2012-12-12 | -0.42 |
| 22 | 2012-09-14 | -0.41 |
| 23 | 2012-12-19 | -0.37 |
| 24 | 2012-08-09 | -0.36 |
| 25 | 2012-10-22 | -0.31 |
| 26 | 2012-12-26 | -0.30 |
| 27 | 2012-10-05 | -0.30 |
| 28 | 2012-10-19 | -0.23 |
| 29 | 2012-11-27 | -0.23 |
| 30 | 2012-12-05 | -0.23 |
| 31 | 2012-07-19 | -0.20 |
| 32 | 2012-12-27 | -0.19 |
| 33 | 2012-11-15 | -0.16 |
| 34 | 2012-11-09 | -0.12 |
| 35 | 2012-09-06 | -0.11 |
| 36 | 2012-11-29 | -0.11 |
| 37 | 2012-09-10 | -0.08 |
| 38 | 2012-08-17 | -0.08 |
| 39 | 2012-09-17 | -0.07 |
| 40 | 2012-10-08 | -0.07 |
| 41 | 2012-07-27 | -0.04 |
| 42 | 2012-08-10 | -0.04 |
| 43 | 2012-09-04 | 0.04 |
| 44 | 2012-11-14 | 0.04 |
| 45 | 2012-12-06 | 0.04 |
| 46 | 2012-10-11 | 0.08 |
| 47 | 2012-12-18 | 0.11 |
| 48 | 2012-12-11 | 0.15 |
| 49 | 2012-08-15 | 0.16 |
| 50 | 2012-08-27 | 0.16 |
DWAS best and worst intraday sessions
This section shows best and worst intraday sessions of DWAS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-07-23 | 0.25 |
| 2 | 2012-07-27 | -0.20 |
| 3 | 2012-07-26 | -0.37 |
| 4 | 2012-07-30 | -0.64 |
| 5 | 2012-07-25 | -0.74 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-11-01 | 6.08 |
| 2 | 2012-12-18 | 2.14 |
| 3 | 2012-11-16 | 1.94 |
| 4 | 2012-09-06 | 1.41 |
| 5 | 2012-09-04 | 1.31 |
| 6 | 2012-11-05 | 1.18 |
| 7 | 2012-08-16 | 1.11 |
| 8 | 2012-09-27 | 0.91 |
| 9 | 2012-09-13 | 0.82 |
| 10 | 2012-11-23 | 0.79 |
| 11 | 2012-08-24 | 0.79 |
| 12 | 2012-10-26 | 0.79 |
| 13 | 2012-08-02 | 0.71 |
| 14 | 2012-12-21 | 0.69 |
| 15 | 2012-11-28 | 0.66 |
| 16 | 2012-11-13 | 0.64 |
| 17 | 2012-12-20 | 0.64 |
| 18 | 2012-10-15 | 0.61 |
| 19 | 2012-11-20 | 0.56 |
| 20 | 2012-08-23 | 0.55 |
| 21 | 2012-08-29 | 0.51 |
| 22 | 2012-08-31 | 0.51 |
| 23 | 2012-10-23 | 0.50 |
| 24 | 2012-12-31 | 0.49 |
| 25 | 2012-09-20 | 0.49 |
| 26 | 2012-08-17 | 0.43 |
| 27 | 2012-10-31 | 0.43 |
| 28 | 2012-11-09 | 0.40 |
| 29 | 2012-10-04 | 0.37 |
| 30 | 2012-12-17 | 0.31 |
| 31 | 2012-12-11 | 0.31 |
| 32 | 2012-12-28 | 0.27 |
| 33 | 2012-07-23 | 0.25 |
| 34 | 2012-11-12 | 0.24 |
| 35 | 2012-11-27 | 0.23 |
| 36 | 2012-09-18 | 0.22 |
| 37 | 2012-08-07 | 0.20 |
| 38 | 2012-08-28 | 0.20 |
| 39 | 2012-09-28 | 0.19 |
| 40 | 2012-12-27 | 0.19 |
| 41 | 2012-08-22 | 0.12 |
| 42 | 2012-08-08 | 0.12 |
| 43 | 2012-12-06 | 0.12 |
| 44 | 2012-09-17 | 0.11 |
| 45 | 2012-08-09 | 0.08 |
| 46 | 2012-12-19 | 0.07 |
| 47 | 2012-09-24 | 0.07 |
| 48 | 2012-09-11 | 0.04 |
| 49 | 2012-12-24 | -0.04 |
| 50 | 2012-11-29 | -0.08 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-07-24 | -2.25 |
| 2 | 2012-07-20 | -1.48 |
| 3 | 2012-07-31 | -1.28 |
| 4 | 2012-07-19 | -1.26 |
| 5 | 2012-07-25 | -0.74 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2012-08-01 | -4.16 |
| 2 | 2012-10-25 | -3.64 |
| 3 | 2012-07-24 | -2.25 |
| 4 | 2012-08-03 | -2.17 |
| 5 | 2012-11-02 | -1.91 |
| 6 | 2012-07-20 | -1.48 |
| 7 | 2012-10-09 | -1.43 |
| 8 | 2012-07-31 | -1.28 |
| 9 | 2012-07-19 | -1.26 |
| 10 | 2012-08-21 | -1.13 |
| 11 | 2012-09-25 | -1.08 |
| 12 | 2012-11-07 | -1.01 |
| 13 | 2012-12-03 | -0.99 |
| 14 | 2012-12-26 | -0.98 |
| 15 | 2012-11-14 | -0.97 |
| 16 | 2012-10-01 | -0.93 |
| 17 | 2012-12-04 | -0.91 |
| 18 | 2012-10-11 | -0.91 |
| 19 | 2012-10-12 | -0.88 |
| 20 | 2012-09-26 | -0.87 |
| 21 | 2012-10-05 | -0.85 |
| 22 | 2012-11-08 | -0.83 |
| 23 | 2012-11-15 | -0.82 |
| 24 | 2012-12-13 | -0.81 |
| 25 | 2012-08-14 | -0.76 |
| 26 | 2012-07-25 | -0.74 |
| 27 | 2012-12-05 | -0.73 |
| 28 | 2012-10-19 | -0.69 |
| 29 | 2012-09-14 | -0.66 |
| 30 | 2012-07-30 | -0.64 |
| 31 | 2012-10-03 | -0.60 |
| 32 | 2012-09-19 | -0.59 |
| 33 | 2012-10-18 | -0.52 |
| 34 | 2012-10-22 | -0.50 |
| 35 | 2012-09-10 | -0.45 |
| 36 | 2012-12-12 | -0.38 |
| 37 | 2012-07-26 | -0.37 |
| 38 | 2012-08-20 | -0.35 |
| 39 | 2012-08-27 | -0.31 |
| 40 | 2012-10-24 | -0.27 |
| 41 | 2012-09-21 | -0.26 |
| 42 | 2012-10-17 | -0.26 |
| 43 | 2012-08-15 | -0.24 |
| 44 | 2012-08-06 | -0.24 |
| 45 | 2012-08-30 | -0.23 |
| 46 | 2012-10-08 | -0.22 |
| 47 | 2012-07-27 | -0.20 |
| 48 | 2012-09-07 | -0.19 |
| 49 | 2012-09-12 | -0.19 |
| 50 | 2012-11-21 | -0.16 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:03
