DWAS ATH
PowerShares DWA SmallCap Momentum Portfolio
- DWAS IPO: 2012-07-19
- 76.73 (+1.01%)
- 248M market cap
- 2,668 trading days in total
- DWAS Latest trading day: 2023-02-23
- NasdaqGM
- Intraday data
- Close (end-of-day) data
When did DWAS stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of DWAS stock was reached on this dateNovember 8th, 2021
-
STOCK PRICEHighest intraday value of DWAS100.69
-
WEEKDAYIt was reached on Monday like 18.27% of the timesMonday
-
DWAS intraday ATH was reached326 trading days agoWorse than average by -314.17 trading daysor963 calendar days ago
-
MONTHIt was reached on November like 10.15% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-05Better than average by +10.83 trading daysorOverall it took 2,342 trading days to reach this price level
-
Downtrend potential-23.80%-$23.96If you have bought it at all-time high (100.69) and sold it on the most recent close price of 2023-02-23 (76.73)
-
Gain from previous all-time high+0.91%+$0.91This is the gain of DWAS stock price from previous all-time high at 2021-11-05 (99.78)
-
Uptrend potential+31.23%+$23.96This is potential gain if you have bought it at latest close of 2023-02-23 (76.73) and will sell it when DWAS reaches all-time high value (at least 100.69).
-
IPO value3,019.56If you have invested 1000 dollars into DWAS on first trading day closeThe first trading day of DWAS was on 2012-07-19 and the close price was 25.05., at all-time high it would be worth 3,019.56.
This makes a gain of+201.96%or 3.02x on initial investement. Dividends are not included. -
Value from all-time low3,539.68If you have invested 1000 dollars into DWAS on intraday all-time lowThe intraday all-time low of DWAS was reached on 2015-08-24 and the lowest price was 22.18., at all-time high it would be worth 3,539.68.
This makes a gain of+253.97%or 3.54x on initial investement. Dividends are not included. -
DATEClosing all-time high price of DWAS stock was reached on this dateNovember 8th, 2021
-
STOCK PRICEHighest closing price of DWASIt is-$0.87or-0.86%lower than intraday ATH99.82
-
WEEKDAYIt was reached on Monday like 15.76% of the timesMonday
-
DWAS closing ATH was reached326 trading days agoWorse than average by -313.34 trading daysor963 calendar days ago
-
MONTHIt was reached on November like 13.04% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-05Better than average by +11.66 trading daysorOverall it took 2,342 trading days to reach this price level
-
Downtrend potential-23.13%-$23.09If you have bought it at all-time high (99.82) and sold it on the most recent close price of 2023-02-23 (76.73)
-
Gain from previous all-time high+0.04%+$0.04This is the gain of DWAS stock price from previous all-time high at 2021-11-05 (99.37)
-
Uptrend potential+30.09%+$23.09This is potential gain if you have bought it at latest close of 2023-02-23 (76.73) and will sell it when DWAS reaches all-time high value (at least 99.82).
-
IPO value2,984.83If you have invested 1000 dollars into DWAS on first trading day closeThe first trading day of DWAS was on 2012-07-19 and the close price was 25.05., at all-time high it would be worth 2,984.83.
This makes a gain of+198.48%or 2.98x on initial investement. Dividends are not included. -
Value from all-time low3,176.57If you have invested 1000 dollars into DWAS on all-time lowest close priceThe all-time low close price of DWAS was reached on 2012-07-24 and the lowest closing price was 23.90., at all-time high it would be worth 3,176.57.
This makes a gain of+217.66%or 3.18x on initial investement. Dividends are not included.
What can we tell about DWAS all-time highs?
-
Number of intraday all-time highsTimes DWAS has reached intraday all-time high.198
-
Percent of all-time highsOn average 7.42% of DWAS trading days reach new intraday all-time high value.7.42%
-
Average time to reach new ATHOn average it takes 11.83 trading days for DWAS to reach a new all-time high value.11.83
-
Biggest gapThe biggest gap between two all-time highs of DWAS was between 2015-04-24 and 2017-06-09. In other words, it took 536 trading days to reach a new all-time high.536 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for DWAS is Wednesday — 47 intraday ATHs or 23.86% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for DWAS is January — 24 intraday ATHs or 12.18% of intraday all-time highs were reached on this month.January
-
Best yearOur records show that the best year for DWAS was 2013 — 72 ATHs or 36.55% of all-time highs were reached on this year.2013
-
Longest ATH streakOur records show that the longest all-time high streak of DWAS was between 2020-11-24 and 2020-12-28. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for DWAS is Monday — 36 intraday ATHs or 18.27% of intraday all-time highs were reached on this weekday.Monday
-
Worst month for intraday ATHOur records show that the worst month for DWAS is April — 1 intraday ATHs or 0.51% of intraday all-time highs were reached on this month.April
-
Worst yearOur records show that the worst year for DWAS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes DWAS has reached all-time high closing price.185
-
Percent of all-time highsOn average 6.93% of DWAS trading days reach new all-time high closing price.6.93%
-
Average time to reach new ATHOn average it takes 12.66 trading days for DWAS to reach a new all-time high value.12.66
-
Biggest gapThe biggest gap between two all-time highs of DWAS was between 2015-07-22 and 2017-06-26. In other words, it took 486 trading days to reach a new all-time high.486 trading days
-
Best weekday for closing ATHOur records show that the best weekday for DWAS is Tuesday — 43 closing ATHs or 23.37% of closing price all-time highs were reached on this weekday.Tuesday
-
Best month for closing ATHOur records show that the best month for DWAS is November — 24 closing ATHs or 13.04% of closing price all-time highs were reached on this month.November
-
Best yearOur records show that the best year for DWAS was 2013 — 64 ATHs or 34.78% of all-time highs were reached on this year.2013
-
Longest ATH streakOur records show that the longest all-time high streak of DWAS was between 2020-11-16 and 2020-12-22. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for closing ATHOur records show that the worst weekday for DWAS is Monday — 29 closing ATHs or 15.76% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for DWAS is April — 2 closing ATHs or 1.09% of closing price all-time highs were reached on this month.April
-
Worst yearOur records show that the worst year for DWAS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of DWAS by weekday
-
Best weekday23.86% or 47 of DWAS all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 18.27% or 36 of DWAS all-time highs were reached on Monday.Monday
-
Best weekday23.37% or 43 of DWAS all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 15.76% or 29 of DWAS all-time highs were reached on Monday.Monday
In the table below, you can see how many DWAS all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 36 | 18.27 |
Tuesday | 38 | 19.29 |
Wednesday | 47 | 23.86 |
Thursday | 37 | 18.78 |
Friday | 39 | 19.80 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 29 | 15.76 |
Tuesday | 43 | 23.37 |
Wednesday | 32 | 17.39 |
Thursday | 39 | 21.20 |
Friday | 41 | 22.28 |
All-time highs of DWAS by month
-
Best month12.18% or 24 of DWAS all-time highs were reached on January.January
-
Worst monthOnly 0.51% or 1 of DWAS all-time highs were reached on April.April
-
Best month13.04% or 24 of DWAS all-time highs were reached on November.November
-
Worst monthOnly 1.09% or 2 of DWAS all-time highs were reached on April.April
In the table below, you can see how many DWAS all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 24 | 12.18 |
February | 17 | 8.63 |
March | 21 | 10.66 |
April | 1 | 0.51 |
May | 15 | 7.61 |
June | 17 | 8.63 |
July | 15 | 7.61 |
August | 15 | 7.61 |
September | 18 | 9.14 |
October | 15 | 7.61 |
November | 20 | 10.15 |
December | 19 | 9.64 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 20 | 10.87 |
February | 19 | 10.33 |
March | 15 | 8.15 |
April | 2 | 1.09 |
May | 11 | 5.98 |
June | 18 | 9.78 |
July | 16 | 8.70 |
August | 19 | 10.33 |
September | 16 | 8.70 |
October | 12 | 6.52 |
November | 24 | 13.04 |
December | 12 | 6.52 |
All-time highs of DWAS by year
-
Best year36.55% or 72 of DWAS all-time highs were reached on 2013.2013
-
Worst yearNone of DWAS all-time highs were reached on 2023.2023
-
Best year34.78% or 64 of DWAS all-time highs were reached on 2013.2013
-
Worst yearNone of DWAS all-time highs were reached on 2023.2023
In the table below, you can see how many DWAS all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 5.10 | 9.63 | -3.01 |
2022 | 0 | 0.00 | -19.75 | 0.92 | -28.45 |
2021 | 18 | 9.14 | 18.54 | 32.61 | -4.08 |
2020 | 32 | 16.24 | 30.85 | 36.91 | -44.39 |
2019 | 0 | 0.00 | 32.16 | 33.99 | -1.76 |
2018 | 34 | 17.26 | -10.70 | 22.19 | -17.96 |
2017 | 27 | 13.71 | 19.59 | 21.60 | -4.25 |
2016 | 0 | 0.00 | 9.04 | 12.12 | -19.73 |
2015 | 5 | 2.54 | -4.33 | 10.25 | -43.56 |
2014 | 7 | 3.55 | -1.61 | 5.22 | -17.99 |
2013 | 72 | 36.55 | 43.49 | 46.24 | -1.27 |
2012 | 2 | 1.02 | 4.41 | 9.74 | -5.95 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 5.10 | 9.63 | -3.01 |
2022 | 0 | 0.00 | -19.75 | 0.92 | -28.45 |
2021 | 18 | 9.78 | 18.54 | 32.61 | -4.08 |
2020 | 28 | 15.22 | 30.85 | 36.91 | -44.39 |
2019 | 0 | 0.00 | 32.16 | 33.99 | -1.76 |
2018 | 30 | 16.30 | -10.70 | 22.19 | -17.96 |
2017 | 21 | 11.41 | 19.59 | 21.60 | -4.25 |
2016 | 0 | 0.00 | 9.04 | 12.12 | -19.73 |
2015 | 10 | 5.43 | -4.33 | 10.25 | -43.56 |
2014 | 3 | 1.63 | -1.61 | 5.22 | -17.99 |
2013 | 64 | 34.78 | 43.49 | 46.24 | -1.27 |
2012 | 10 | 5.43 | 4.41 | 9.74 | -5.95 |
List of DWAS all-time highs dates
In the table below, you can see all the dates when DWAS all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-08 | 2342 | 100.69 | 1 | 0.91 | 0.91 |
2021-11-05 | 2341 | 99.78 | 1 | 0.84 | 0.83 |
2021-11-04 | 2340 | 98.95 | 1 | 0.89 | 0.87 |
2021-11-03 | 2339 | 98.08 | 2 | 1.53 | 1.48 |
2021-11-01 | 2337 | 96.60 | 182 | 0.28 | 0.27 |
2021-02-10 | 2155 | 96.33 | 1 | 0.47 | 0.45 |
2021-02-09 | 2154 | 95.88 | 1 | 2.07 | 1.94 |
2021-02-08 | 2153 | 93.94 | 1 | 3.95 | 3.57 |
2021-02-05 | 2152 | 90.37 | 1 | 1.92 | 1.70 |
2021-02-04 | 2151 | 88.67 | 1 | 2.06 | 1.79 |
2021-02-03 | 2150 | 86.88 | 7 | 0.29 | 0.25 |
2021-01-25 | 2143 | 86.63 | 3 | 1.26 | 1.08 |
2021-01-20 | 2140 | 85.55 | 3 | 1.41 | 1.19 |
2021-01-14 | 2137 | 84.36 | 1 | 1.87 | 1.55 |
2021-01-13 | 2136 | 82.81 | 1 | 0.51 | 0.42 |
2021-01-12 | 2135 | 82.39 | 2 | 0.98 | 0.80 |
2021-01-08 | 2133 | 81.59 | 1 | 1.45 | 1.17 |
2021-01-07 | 2132 | 80.42 | 7 | 2.08 | 1.64 |
2020-12-28 | 2125 | 78.78 | 2 | 0.03 | 0.02 |
2020-12-23 | 2123 | 78.76 | 1 | 0.43 | 0.34 |
2020-12-22 | 2122 | 78.42 | 2 | 2.20 | 1.69 |
2020-12-18 | 2120 | 76.73 | 1 | 0.93 | 0.71 |
2020-12-17 | 2119 | 76.02 | 1 | 1.43 | 1.07 |
2020-12-16 | 2118 | 74.95 | 1 | 0.67 | 0.50 |
2020-12-15 | 2117 | 74.45 | 4 | 0.28 | 0.21 |
2020-12-09 | 2113 | 74.24 | 1 | 1.05 | 0.77 |
2020-12-08 | 2112 | 73.47 | 1 | 1.27 | 0.92 |
2020-12-07 | 2111 | 72.55 | 1 | 1.06 | 0.76 |
2020-12-04 | 2110 | 71.79 | 1 | 0.84 | 0.60 |
2020-12-03 | 2109 | 71.19 | 3 | 0.27 | 0.19 |
2020-11-30 | 2106 | 71.00 | 1 | 0.24 | 0.17 |
2020-11-27 | 2105 | 70.83 | 2 | 0.85 | 0.60 |
2020-11-24 | 2103 | 70.23 | 1 | 0.21 | 0.15 |
2020-11-23 | 2102 | 70.08 | 10 | 2.16 | 1.48 |
2020-11-09 | 2092 | 68.60 | 18 | 3.14 | 2.09 |
2020-10-14 | 2074 | 66.51 | 2 | 0.35 | 0.23 |
2020-10-12 | 2072 | 66.28 | 1 | 1.01 | 0.66 |
2020-10-09 | 2071 | 65.62 | 1 | 0.95 | 0.62 |
2020-10-08 | 2070 | 65.00 | 1 | 0.93 | 0.60 |
2020-10-07 | 2069 | 64.40 | 1 | 0.44 | 0.28 |
2020-10-06 | 2068 | 64.12 | 1 | 2.26 | 1.42 |
2020-10-05 | 2067 | 62.70 | 32 | 2.22 | 1.36 |
2020-08-19 | 2035 | 61.34 | 1 | 1.19 | 0.72 |
2020-08-18 | 2034 | 60.62 | 1 | 0.00 | 0.00 |
2020-08-17 | 2033 | 60.62 | 6 | 0.07 | 0.04 |
2020-08-07 | 2027 | 60.58 | 1 | 0.38 | 0.23 |
2020-08-06 | 2026 | 60.35 | 1 | 0.00 | 0.00 |
2020-08-05 | 2025 | 60.35 | 116 | 1.21 | 0.72 |
2020-02-20 | 1909 | 59.63 | 1 | 0.07 | 0.04 |
2020-02-19 | 1908 | 59.59 | 361 | 0.12 | 0.07 |
2018-09-11 | 1547 | 59.52 | 6 | 0.15 | 0.09 |
2018-08-31 | 1541 | 59.43 | 1 | 0.64 | 0.38 |
2018-08-30 | 1540 | 59.05 | 1 | 0.79 | 0.46 |
2018-08-29 | 1539 | 58.59 | 2 | 0.33 | 0.19 |
2018-08-27 | 1537 | 58.40 | 1 | 0.88 | 0.51 |
2018-08-24 | 1536 | 57.89 | 1 | 0.71 | 0.41 |
2018-08-23 | 1535 | 57.48 | 44 | 0.23 | 0.13 |
2018-06-21 | 1491 | 57.35 | 1 | 0.23 | 0.13 |
2018-06-20 | 1490 | 57.22 | 2 | 1.27 | 0.72 |
2018-06-18 | 1488 | 56.50 | 1 | 0.91 | 0.51 |
2018-06-15 | 1487 | 55.99 | 1 | 0.13 | 0.07 |
2018-06-14 | 1486 | 55.92 | 1 | 0.23 | 0.13 |
2018-06-13 | 1485 | 55.79 | 1 | 0.49 | 0.27 |
2018-06-12 | 1484 | 55.52 | 3 | 0.31 | 0.17 |
2018-06-07 | 1481 | 55.35 | 1 | 0.09 | 0.05 |
2018-06-06 | 1480 | 55.30 | 1 | 0.66 | 0.36 |
2018-06-05 | 1479 | 54.94 | 1 | 1.01 | 0.55 |
2018-06-04 | 1478 | 54.39 | 1 | 0.02 | 0.01 |
2018-06-01 | 1477 | 54.38 | 1 | 0.70 | 0.38 |
2018-05-31 | 1476 | 54.00 | 1 | 0.09 | 0.05 |
2018-05-30 | 1475 | 53.95 | 6 | 1.16 | 0.62 |
2018-05-21 | 1469 | 53.33 | 49 | 0.53 | 0.28 |
2018-03-12 | 1420 | 53.05 | 1 | 0.59 | 0.31 |
2018-03-09 | 1419 | 52.74 | 1 | 1.72 | 0.89 |
2018-03-08 | 1418 | 51.85 | 1 | 0.21 | 0.11 |
2018-03-07 | 1417 | 51.74 | 29 | 0.23 | 0.12 |
2018-01-24 | 1388 | 51.62 | 1 | 0.27 | 0.14 |
2018-01-23 | 1387 | 51.48 | 1 | 0.66 | 0.34 |
2018-01-22 | 1386 | 51.14 | 1 | 0.29 | 0.15 |
2018-01-19 | 1385 | 50.99 | 3 | 0.16 | 0.08 |
2018-01-16 | 1382 | 50.91 | 1 | 0.06 | 0.03 |
2018-01-12 | 1381 | 50.88 | 1 | 0.87 | 0.44 |
2018-01-11 | 1380 | 50.44 | 2 | 1.65 | 0.82 |
2018-01-09 | 1378 | 49.62 | 6 | 0.16 | 0.08 |
2017-12-29 | 1372 | 49.54 | 18 | 0.20 | 0.10 |
2017-12-04 | 1354 | 49.44 | 2 | 0.57 | 0.28 |
2017-11-30 | 1352 | 49.16 | 1 | 0.12 | 0.06 |
2017-11-29 | 1351 | 49.10 | 1 | 0.22 | 0.11 |
2017-11-28 | 1350 | 48.99 | 3 | 0.80 | 0.39 |
2017-11-22 | 1347 | 48.60 | 1 | 0.39 | 0.19 |
2017-11-21 | 1346 | 48.41 | 14 | 0.00 | 0.00 |
2017-11-01 | 1332 | 48.41 | 21 | 0.12 | 0.06 |
2017-10-03 | 1311 | 48.35 | 1 | 0.60 | 0.29 |
2017-10-02 | 1310 | 48.06 | 1 | 1.26 | 0.60 |
2017-09-29 | 1309 | 47.46 | 1 | 0.49 | 0.23 |
2017-09-28 | 1308 | 47.23 | 1 | 0.49 | 0.23 |
2017-09-27 | 1307 | 47.00 | 3 | 2.87 | 1.31 |
2017-09-22 | 1304 | 45.69 | 3 | 0.29 | 0.13 |
2017-09-19 | 1301 | 45.56 | 1 | 0.20 | 0.09 |
2017-09-18 | 1300 | 45.47 | 1 | 1.54 | 0.69 |
2017-09-15 | 1299 | 44.78 | 1 | 0.00 | 0.00 |
2017-09-14 | 1298 | 44.78 | 1 | 0.00 | 0.00 |
2017-09-13 | 1297 | 44.78 | 34 | 0.22 | 0.10 |
2017-07-26 | 1263 | 44.68 | 1 | 0.18 | 0.08 |
2017-07-25 | 1262 | 44.60 | 1 | 0.43 | 0.19 |
2017-07-24 | 1261 | 44.41 | 3 | 0.36 | 0.16 |
2017-07-19 | 1258 | 44.25 | 3 | 0.94 | 0.41 |
2017-07-14 | 1255 | 43.84 | 2 | 0.32 | 0.14 |
2017-07-12 | 1253 | 43.70 | 8 | 0.46 | 0.20 |
2017-06-29 | 1245 | 43.50 | 14 | 0.05 | 0.02 |
2017-06-09 | 1231 | 43.48 | 536 | 0.35 | 0.15 |
2015-04-24 | 695 | 43.33 | 22 | 1.95 | 0.83 |
2015-03-24 | 673 | 42.50 | 2 | 0.19 | 0.08 |
2015-03-20 | 671 | 42.42 | 1 | 0.69 | 0.29 |
2015-03-19 | 670 | 42.13 | 1 | 0.52 | 0.22 |
2015-03-18 | 669 | 41.91 | 259 | 0.38 | 0.16 |
2014-03-07 | 410 | 41.75 | 1 | 0.22 | 0.09 |
2014-03-06 | 409 | 41.66 | 1 | 0.10 | 0.04 |
2014-03-05 | 408 | 41.62 | 1 | 0.10 | 0.04 |
2014-03-04 | 407 | 41.58 | 2 | 1.37 | 0.56 |
2014-02-28 | 405 | 41.02 | 1 | 0.71 | 0.29 |
2014-02-27 | 404 | 40.73 | 1 | 0.12 | 0.05 |
2014-02-26 | 403 | 40.68 | 40 | 0.57 | 0.23 |
2013-12-27 | 363 | 40.45 | 1 | 0.22 | 0.09 |
2013-12-26 | 362 | 40.36 | 1 | 0.67 | 0.27 |
2013-12-24 | 361 | 40.09 | 1 | 0.40 | 0.16 |
2013-12-23 | 360 | 39.93 | 1 | 0.91 | 0.36 |
2013-12-20 | 359 | 39.57 | 15 | 0.56 | 0.22 |
2013-11-29 | 344 | 39.35 | 1 | 0.77 | 0.30 |
2013-11-27 | 343 | 39.05 | 1 | 0.72 | 0.28 |
2013-11-26 | 342 | 38.77 | 1 | 1.20 | 0.46 |
2013-11-25 | 341 | 38.31 | 24 | 0.26 | 0.10 |
2013-10-22 | 317 | 38.21 | 1 | 0.00 | 0.00 |
2013-10-21 | 316 | 38.21 | 1 | 0.29 | 0.11 |
2013-10-18 | 315 | 38.10 | 11 | 0.90 | 0.34 |
2013-10-03 | 304 | 37.76 | 1 | 0.53 | 0.20 |
2013-10-02 | 303 | 37.56 | 1 | 0.00 | 0.00 |
2013-10-01 | 302 | 37.56 | 3 | 0.81 | 0.30 |
2013-09-26 | 299 | 37.26 | 2 | 0.08 | 0.03 |
2013-09-24 | 297 | 37.23 | 2 | 0.27 | 0.10 |
2013-09-20 | 295 | 37.13 | 1 | 0.22 | 0.08 |
2013-09-19 | 294 | 37.05 | 1 | 0.14 | 0.05 |
2013-09-18 | 293 | 37.00 | 2 | 0.79 | 0.29 |
2013-09-16 | 291 | 36.71 | 4 | 1.19 | 0.43 |
2013-09-10 | 287 | 36.28 | 25 | 0.17 | 0.06 |
2013-08-05 | 262 | 36.22 | 1 | 0.33 | 0.12 |
2013-08-02 | 261 | 36.10 | 1 | 0.31 | 0.11 |
2013-08-01 | 260 | 35.99 | 1 | 0.90 | 0.32 |
2013-07-31 | 259 | 35.67 | 7 | 0.56 | 0.20 |
2013-07-22 | 252 | 35.47 | 2 | 0.23 | 0.08 |
2013-07-18 | 250 | 35.39 | 3 | 0.03 | 0.01 |
2013-07-15 | 247 | 35.38 | 1 | 0.54 | 0.19 |
2013-07-12 | 246 | 35.19 | 1 | 0.34 | 0.12 |
2013-07-11 | 245 | 35.07 | 1 | 1.65 | 0.57 |
2013-07-10 | 244 | 34.50 | 1 | 0.03 | 0.01 |
2013-07-09 | 243 | 34.49 | 13 | 0.73 | 0.25 |
2013-06-19 | 230 | 34.24 | 1 | 1.06 | 0.36 |
2013-06-18 | 229 | 33.88 | 1 | 1.19 | 0.40 |
2013-06-17 | 228 | 33.48 | 14 | 0.15 | 0.05 |
2013-05-28 | 214 | 33.43 | 3 | 0.42 | 0.14 |
2013-05-22 | 211 | 33.29 | 2 | 0.09 | 0.03 |
2013-05-20 | 209 | 33.26 | 1 | 0.21 | 0.07 |
2013-05-17 | 208 | 33.19 | 2 | 0.03 | 0.01 |
2013-05-15 | 206 | 33.18 | 1 | 0.85 | 0.28 |
2013-05-14 | 205 | 32.90 | 1 | 1.20 | 0.39 |
2013-05-13 | 204 | 32.51 | 1 | 0.28 | 0.09 |
2013-05-10 | 203 | 32.42 | 1 | 0.43 | 0.14 |
2013-05-09 | 202 | 32.28 | 2 | 0.25 | 0.08 |
2013-05-07 | 200 | 32.20 | 1 | 0.91 | 0.29 |
2013-05-06 | 199 | 31.91 | 1 | 0.22 | 0.07 |
2013-05-03 | 198 | 31.84 | 25 | 0.73 | 0.23 |
2013-03-28 | 173 | 31.61 | 3 | 0.67 | 0.21 |
2013-03-25 | 170 | 31.40 | 4 | 0.13 | 0.04 |
2013-03-19 | 166 | 31.36 | 3 | 0.32 | 0.10 |
2013-03-14 | 163 | 31.26 | 1 | 0.74 | 0.23 |
2013-03-13 | 162 | 31.03 | 3 | 0.03 | 0.01 |
2013-03-08 | 159 | 31.02 | 2 | 0.78 | 0.24 |
2013-03-06 | 157 | 30.78 | 1 | 0.75 | 0.23 |
2013-03-05 | 156 | 30.55 | 1 | 1.56 | 0.47 |
2013-03-04 | 155 | 30.08 | 8 | 0.40 | 0.12 |
2013-02-20 | 147 | 29.96 | 1 | 0.40 | 0.12 |
2013-02-19 | 146 | 29.84 | 1 | 0.20 | 0.06 |
2013-02-15 | 145 | 29.78 | 1 | 0.64 | 0.19 |
2013-02-14 | 144 | 29.59 | 1 | 0.48 | 0.14 |
2013-02-13 | 143 | 29.45 | 1 | 0.58 | 0.17 |
2013-02-12 | 142 | 29.28 | 12 | 0.24 | 0.07 |
2013-01-25 | 130 | 29.21 | 1 | 1.00 | 0.29 |
2013-01-24 | 129 | 28.92 | 1 | 0.10 | 0.03 |
2013-01-23 | 128 | 28.89 | 1 | 0.84 | 0.24 |
2013-01-22 | 127 | 28.65 | 1 | 0.60 | 0.17 |
2013-01-18 | 126 | 28.48 | 1 | 0.60 | 0.17 |
2013-01-17 | 125 | 28.31 | 1 | 0.60 | 0.17 |
2013-01-16 | 124 | 28.14 | 1 | 0.07 | 0.02 |
2013-01-15 | 123 | 28.12 | 4 | 0.25 | 0.07 |
2013-01-09 | 119 | 28.05 | 75 | 0.75 | 0.21 |
2012-09-19 | 44 | 27.84 | 36 | 1.31 | 0.36 |
2012-07-30 | 8 | 27.48 | 7 | 8.10 | 2.06 |
2012-07-19 | 1 | 25.42 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-08 | 2342 | 99.82 | 1 | 0.45 | 0.45 |
2021-11-05 | 2341 | 99.37 | 1 | 1.42 | 1.39 |
2021-11-04 | 2340 | 97.98 | 1 | 0.15 | 0.15 |
2021-11-03 | 2339 | 97.83 | 2 | 1.32 | 1.27 |
2021-11-01 | 2337 | 96.56 | 183 | 1.40 | 1.33 |
2021-02-09 | 2154 | 95.23 | 1 | 1.37 | 1.29 |
2021-02-08 | 2153 | 93.94 | 1 | 3.95 | 3.57 |
2021-02-05 | 2152 | 90.37 | 1 | 2.25 | 1.99 |
2021-02-04 | 2151 | 88.38 | 1 | 2.33 | 2.01 |
2021-02-03 | 2150 | 86.37 | 1 | 1.17 | 1.00 |
2021-02-02 | 2149 | 85.37 | 7 | 0.44 | 0.37 |
2021-01-22 | 2142 | 85.00 | 2 | 0.62 | 0.52 |
2021-01-20 | 2140 | 84.48 | 1 | 0.43 | 0.36 |
2021-01-19 | 2139 | 84.12 | 2 | 0.17 | 0.14 |
2021-01-14 | 2137 | 83.98 | 2 | 1.93 | 1.59 |
2021-01-12 | 2135 | 82.39 | 2 | 2.18 | 1.76 |
2021-01-08 | 2133 | 80.63 | 1 | 0.31 | 0.25 |
2021-01-07 | 2132 | 80.38 | 10 | 2.58 | 2.02 |
2020-12-22 | 2122 | 78.36 | 1 | 2.42 | 1.85 |
2020-12-21 | 2121 | 76.51 | 2 | 0.66 | 0.50 |
2020-12-17 | 2119 | 76.01 | 2 | 2.10 | 1.56 |
2020-12-15 | 2117 | 74.45 | 5 | 1.35 | 0.99 |
2020-12-08 | 2112 | 73.46 | 1 | 1.72 | 1.24 |
2020-12-07 | 2111 | 72.22 | 1 | 0.66 | 0.47 |
2020-12-04 | 2110 | 71.75 | 5 | 1.30 | 0.92 |
2020-11-27 | 2105 | 70.83 | 1 | 1.34 | 0.94 |
2020-11-25 | 2104 | 69.89 | 1 | 0.39 | 0.27 |
2020-11-24 | 2103 | 69.62 | 1 | 0.01 | 0.01 |
2020-11-23 | 2102 | 69.61 | 1 | 1.87 | 1.28 |
2020-11-20 | 2101 | 68.33 | 1 | 0.69 | 0.47 |
2020-11-19 | 2100 | 67.86 | 2 | 0.50 | 0.34 |
2020-11-17 | 2098 | 67.52 | 1 | 0.39 | 0.26 |
2020-11-16 | 2097 | 67.26 | 1 | 0.64 | 0.43 |
2020-11-13 | 2096 | 66.83 | 6 | 0.98 | 0.65 |
2020-11-05 | 2090 | 66.18 | 17 | 0.42 | 0.28 |
2020-10-13 | 2073 | 65.90 | 1 | 0.46 | 0.30 |
2020-10-12 | 2072 | 65.60 | 1 | 0.06 | 0.04 |
2020-10-09 | 2071 | 65.56 | 1 | 1.60 | 1.03 |
2020-10-08 | 2070 | 64.53 | 1 | 0.47 | 0.30 |
2020-10-07 | 2069 | 64.23 | 2 | 2.54 | 1.59 |
2020-10-05 | 2067 | 62.64 | 32 | 3.16 | 1.92 |
2020-08-19 | 2035 | 60.72 | 2 | 0.23 | 0.14 |
2020-08-17 | 2033 | 60.58 | 8 | 0.53 | 0.32 |
2020-08-05 | 2025 | 60.26 | 116 | 1.38 | 0.82 |
2020-02-20 | 1909 | 59.44 | 1 | 0.02 | 0.01 |
2020-02-19 | 1908 | 59.43 | 367 | 0.07 | 0.04 |
2018-08-31 | 1541 | 59.39 | 1 | 1.05 | 0.62 |
2018-08-30 | 1540 | 58.77 | 1 | 0.31 | 0.18 |
2018-08-29 | 1539 | 58.59 | 1 | 0.74 | 0.43 |
2018-08-28 | 1538 | 58.16 | 1 | 0.17 | 0.10 |
2018-08-27 | 1537 | 58.06 | 1 | 0.47 | 0.27 |
2018-08-24 | 1536 | 57.79 | 1 | 0.71 | 0.41 |
2018-08-23 | 1535 | 57.38 | 1 | 0.31 | 0.18 |
2018-08-22 | 1534 | 57.20 | 44 | 0.12 | 0.07 |
2018-06-20 | 1490 | 57.13 | 2 | 1.12 | 0.63 |
2018-06-18 | 1488 | 56.50 | 1 | 0.91 | 0.51 |
2018-06-15 | 1487 | 55.99 | 1 | 0.13 | 0.07 |
2018-06-14 | 1486 | 55.92 | 1 | 0.65 | 0.36 |
2018-06-13 | 1485 | 55.56 | 1 | 0.11 | 0.06 |
2018-06-12 | 1484 | 55.50 | 4 | 0.36 | 0.20 |
2018-06-06 | 1480 | 55.30 | 1 | 0.67 | 0.37 |
2018-06-05 | 1479 | 54.93 | 1 | 0.99 | 0.54 |
2018-06-04 | 1478 | 54.39 | 1 | 0.50 | 0.27 |
2018-06-01 | 1477 | 54.12 | 2 | 0.58 | 0.31 |
2018-05-30 | 1475 | 53.81 | 6 | 1.53 | 0.81 |
2018-05-21 | 1469 | 53.00 | 1 | 0.17 | 0.09 |
2018-05-18 | 1468 | 52.91 | 48 | 0.28 | 0.15 |
2018-03-12 | 1420 | 52.76 | 1 | 0.06 | 0.03 |
2018-03-09 | 1419 | 52.73 | 2 | 1.93 | 1.00 |
2018-03-07 | 1417 | 51.73 | 30 | 0.49 | 0.25 |
2018-01-23 | 1387 | 51.48 | 1 | 0.66 | 0.34 |
2018-01-22 | 1386 | 51.14 | 1 | 0.29 | 0.15 |
2018-01-19 | 1385 | 50.99 | 4 | 0.71 | 0.36 |
2018-01-12 | 1381 | 50.63 | 1 | 0.46 | 0.23 |
2018-01-11 | 1380 | 50.40 | 4 | 1.94 | 0.96 |
2018-01-05 | 1376 | 49.44 | 5 | 0.43 | 0.21 |
2017-12-28 | 1371 | 49.23 | 19 | 0.47 | 0.23 |
2017-11-30 | 1352 | 49.00 | 2 | 0.04 | 0.02 |
2017-11-28 | 1350 | 48.98 | 4 | 1.37 | 0.66 |
2017-11-21 | 1346 | 48.32 | 17 | 0.25 | 0.12 |
2017-10-27 | 1329 | 48.20 | 18 | 0.10 | 0.05 |
2017-10-03 | 1311 | 48.15 | 1 | 0.19 | 0.09 |
2017-10-02 | 1310 | 48.06 | 1 | 1.35 | 0.64 |
2017-09-29 | 1309 | 47.42 | 1 | 0.44 | 0.21 |
2017-09-28 | 1308 | 47.21 | 1 | 0.73 | 0.34 |
2017-09-27 | 1307 | 46.87 | 3 | 2.70 | 1.23 |
2017-09-22 | 1304 | 45.64 | 4 | 0.37 | 0.17 |
2017-09-18 | 1300 | 45.47 | 3 | 1.59 | 0.71 |
2017-09-13 | 1297 | 44.76 | 1 | 0.31 | 0.14 |
2017-09-12 | 1296 | 44.62 | 34 | 0.27 | 0.12 |
2017-07-25 | 1262 | 44.50 | 1 | 0.23 | 0.10 |
2017-07-24 | 1261 | 44.40 | 3 | 0.38 | 0.17 |
2017-07-19 | 1258 | 44.23 | 3 | 1.21 | 0.53 |
2017-07-14 | 1255 | 43.70 | 2 | 0.44 | 0.19 |
2017-07-12 | 1253 | 43.51 | 9 | 0.60 | 0.26 |
2017-06-28 | 1244 | 43.25 | 2 | 0.89 | 0.38 |
2017-06-26 | 1242 | 42.87 | 486 | 0.05 | 0.02 |
2015-07-22 | 756 | 42.85 | 4 | 0.14 | 0.06 |
2015-07-16 | 752 | 42.79 | 16 | 0.14 | 0.06 |
2015-06-23 | 736 | 42.73 | 1 | 0.28 | 0.12 |
2015-06-22 | 735 | 42.61 | 2 | 0.40 | 0.17 |
2015-06-18 | 733 | 42.44 | 39 | 0.33 | 0.14 |
2015-04-23 | 694 | 42.30 | 23 | 0.02 | 0.01 |
2015-03-20 | 671 | 42.29 | 1 | 0.48 | 0.20 |
2015-03-19 | 670 | 42.09 | 1 | 0.79 | 0.33 |
2015-03-18 | 669 | 41.76 | 1 | 0.38 | 0.16 |
2015-03-17 | 668 | 41.60 | 261 | 0.34 | 0.14 |
2014-03-04 | 407 | 41.46 | 3 | 1.84 | 0.75 |
2014-02-27 | 404 | 40.71 | 1 | 0.77 | 0.31 |
2014-02-26 | 403 | 40.40 | 41 | 0.72 | 0.29 |
2013-12-26 | 362 | 40.11 | 1 | 0.22 | 0.09 |
2013-12-24 | 361 | 40.02 | 1 | 0.23 | 0.09 |
2013-12-23 | 360 | 39.93 | 1 | 1.09 | 0.43 |
2013-12-20 | 359 | 39.50 | 15 | 0.82 | 0.32 |
2013-11-29 | 344 | 39.18 | 1 | 0.36 | 0.14 |
2013-11-27 | 343 | 39.04 | 1 | 0.85 | 0.33 |
2013-11-26 | 342 | 38.71 | 1 | 1.28 | 0.49 |
2013-11-25 | 341 | 38.22 | 1 | 0.16 | 0.06 |
2013-11-22 | 340 | 38.16 | 25 | 0.16 | 0.06 |
2013-10-18 | 315 | 38.10 | 1 | 1.17 | 0.44 |
2013-10-17 | 314 | 37.66 | 12 | 0.27 | 0.10 |
2013-10-01 | 302 | 37.56 | 3 | 0.89 | 0.33 |
2013-09-26 | 299 | 37.23 | 2 | 0.70 | 0.26 |
2013-09-24 | 297 | 36.97 | 4 | 0.11 | 0.04 |
2013-09-18 | 293 | 36.93 | 1 | 0.68 | 0.25 |
2013-09-17 | 292 | 36.68 | 5 | 1.10 | 0.40 |
2013-09-10 | 287 | 36.28 | 25 | 0.33 | 0.12 |
2013-08-05 | 262 | 36.16 | 1 | 0.22 | 0.08 |
2013-08-02 | 261 | 36.08 | 1 | 0.31 | 0.11 |
2013-08-01 | 260 | 35.97 | 5 | 1.64 | 0.58 |
2013-07-25 | 255 | 35.39 | 5 | 0.20 | 0.07 |
2013-07-18 | 250 | 35.32 | 3 | 0.06 | 0.02 |
2013-07-15 | 247 | 35.30 | 1 | 0.54 | 0.19 |
2013-07-12 | 246 | 35.11 | 1 | 0.63 | 0.22 |
2013-07-11 | 245 | 34.89 | 1 | 1.31 | 0.45 |
2013-07-10 | 244 | 34.44 | 1 | 0.03 | 0.01 |
2013-07-09 | 243 | 34.43 | 1 | 0.76 | 0.26 |
2013-07-08 | 242 | 34.17 | 1 | 0.68 | 0.23 |
2013-07-05 | 241 | 33.94 | 12 | 0.47 | 0.16 |
2013-06-18 | 229 | 33.78 | 1 | 1.20 | 0.40 |
2013-06-17 | 228 | 33.38 | 2 | 0.39 | 0.13 |
2013-06-13 | 226 | 33.25 | 12 | 0.09 | 0.03 |
2013-05-28 | 214 | 33.22 | 6 | 0.15 | 0.05 |
2013-05-17 | 208 | 33.17 | 2 | 0.39 | 0.13 |
2013-05-15 | 206 | 33.04 | 1 | 0.61 | 0.20 |
2013-05-14 | 205 | 32.84 | 2 | 1.33 | 0.43 |
2013-05-10 | 203 | 32.41 | 3 | 0.65 | 0.21 |
2013-05-07 | 200 | 32.20 | 1 | 1.00 | 0.32 |
2013-05-06 | 199 | 31.88 | 1 | 0.82 | 0.26 |
2013-05-03 | 198 | 31.62 | 3 | 0.86 | 0.27 |
2013-04-30 | 195 | 31.35 | 22 | 0.03 | 0.01 |
2013-03-28 | 173 | 31.34 | 10 | 0.26 | 0.08 |
2013-03-14 | 163 | 31.26 | 4 | 0.87 | 0.27 |
2013-03-08 | 159 | 30.99 | 1 | 0.98 | 0.30 |
2013-03-07 | 158 | 30.69 | 1 | 0.49 | 0.15 |
2013-03-06 | 157 | 30.54 | 1 | 0.23 | 0.07 |
2013-03-05 | 156 | 30.47 | 1 | 1.43 | 0.43 |
2013-03-04 | 155 | 30.04 | 9 | 0.91 | 0.27 |
2013-02-19 | 146 | 29.77 | 1 | 0.51 | 0.15 |
2013-02-15 | 145 | 29.62 | 1 | 0.24 | 0.07 |
2013-02-14 | 144 | 29.55 | 1 | 0.68 | 0.20 |
2013-02-13 | 143 | 29.35 | 1 | 0.51 | 0.15 |
2013-02-12 | 142 | 29.20 | 2 | 0.31 | 0.09 |
2013-02-08 | 140 | 29.11 | 2 | 0.10 | 0.03 |
2013-02-06 | 138 | 29.08 | 1 | 0.31 | 0.09 |
2013-02-05 | 137 | 28.99 | 2 | 0.14 | 0.04 |
2013-02-01 | 135 | 28.95 | 5 | 0.35 | 0.10 |
2013-01-25 | 130 | 28.85 | 3 | 0.77 | 0.22 |
2013-01-22 | 127 | 28.63 | 1 | 0.81 | 0.23 |
2013-01-18 | 126 | 28.40 | 1 | 0.53 | 0.15 |
2013-01-17 | 125 | 28.25 | 2 | 0.46 | 0.13 |
2013-01-15 | 123 | 28.12 | 3 | 0.93 | 0.26 |
2013-01-10 | 120 | 27.86 | 1 | 0.07 | 0.02 |
2013-01-09 | 119 | 27.84 | 46 | 0.32 | 0.09 |
2012-11-01 | 73 | 27.75 | 32 | 2.63 | 0.71 |
2012-09-14 | 41 | 27.04 | 1 | 0.37 | 0.10 |
2012-09-13 | 40 | 26.94 | 5 | 1.01 | 0.27 |
2012-09-06 | 35 | 26.67 | 2 | 1.79 | 0.47 |
2012-09-04 | 33 | 26.20 | 3 | 1.28 | 0.33 |
2012-08-29 | 30 | 25.87 | 1 | 0.70 | 0.18 |
2012-08-28 | 29 | 25.69 | 7 | 0.27 | 0.07 |
2012-08-17 | 22 | 25.62 | 1 | 0.87 | 0.22 |
2012-08-16 | 21 | 25.40 | 7 | 0.95 | 0.24 |
2012-08-07 | 14 | 25.16 | 13 | 0.44 | 0.11 |
2012-07-19 | 1 | 25.05 | 1 | 0.00 | 0.00 |
Gaps between DWAS all-time highs
Here you can see a different trading day gaps between two all-time high dates of DWAS.
- 536 trading days gap between two DWAS all-time highs has occurred only once:
- From 2015-04-24 to 2017-06-09 the highest price of DWAS went from 43.33 to 43.48 (gain: +0.35%)
- 361 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-09-11 to 2020-02-19 the highest price of DWAS went from 59.52 to 59.59 (gain: +0.12%)
- Current gap of 326 trading days without reaching all time high from 2021-11-08 to 2023-02-23.
- 259 trading days gap between two DWAS all-time highs has occurred only once:
- From 2014-03-07 to 2015-03-18 the highest price of DWAS went from 41.75 to 41.91 (gain: +0.38%)
- 182 trading days gap between two DWAS all-time highs has occurred only once:
- From 2021-02-10 to 2021-11-01 the highest price of DWAS went from 96.33 to 96.60 (gain: +0.28%)
- 116 trading days gap between two DWAS all-time highs has occurred only once:
- From 2020-02-20 to 2020-08-05 the highest price of DWAS went from 59.63 to 60.35 (gain: +1.21%)
- 75 trading days gap between two DWAS all-time highs has occurred only once:
- From 2012-09-19 to 2013-01-09 the highest price of DWAS went from 27.84 to 28.05 (gain: +0.75%)
- 49 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-03-12 to 2018-05-21 the highest price of DWAS went from 53.05 to 53.33 (gain: +0.53%)
- 44 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-06-21 to 2018-08-23 the highest price of DWAS went from 57.35 to 57.48 (gain: +0.23%)
- 40 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-12-27 to 2014-02-26 the highest price of DWAS went from 40.45 to 40.68 (gain: +0.57%)
- 36 trading days gap between two DWAS all-time highs has occurred only once:
- From 2012-07-30 to 2012-09-19 the highest price of DWAS went from 27.48 to 27.84 (gain: +1.31%)
- 34 trading days gap between two DWAS all-time highs has occurred only once:
- From 2017-07-26 to 2017-09-13 the highest price of DWAS went from 44.68 to 44.78 (gain: +0.22%)
- 32 trading days gap between two DWAS all-time highs has occurred only once:
- From 2020-08-19 to 2020-10-05 the highest price of DWAS went from 61.34 to 62.70 (gain: +2.22%)
- 29 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-01-24 to 2018-03-07 the highest price of DWAS went from 51.62 to 51.74 (gain: +0.23%)
- 25 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2013-08-05 to 2013-09-10 the highest price of DWAS went from 36.22 to 36.28 (gain: +0.17%)
- From 2013-03-28 to 2013-05-03 the highest price of DWAS went from 31.61 to 31.84 (gain: +0.73%)
- 24 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-10-22 to 2013-11-25 the highest price of DWAS went from 38.21 to 38.31 (gain: +0.26%)
- 22 trading days gap between two DWAS all-time highs has occurred only once:
- From 2015-03-24 to 2015-04-24 the highest price of DWAS went from 42.50 to 43.33 (gain: +1.95%)
- 21 trading days gap between two DWAS all-time highs has occurred only once:
- From 2017-10-03 to 2017-11-01 the highest price of DWAS went from 48.35 to 48.41 (gain: +0.12%)
- 18 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2020-10-14 to 2020-11-09 the highest price of DWAS went from 66.51 to 68.60 (gain: +3.14%)
- From 2017-12-04 to 2017-12-29 the highest price of DWAS went from 49.44 to 49.54 (gain: +0.20%)
- 15 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-11-29 to 2013-12-20 the highest price of DWAS went from 39.35 to 39.57 (gain: +0.56%)
- 14 trading days gap between two DWAS all-time highs has occurred 3 times:
- On 2017-11-21 DWAS stock price reached the same ATH value of 48.41 again (previous ATH date: 2017-11-01).
- From 2017-06-09 to 2017-06-29 the highest price of DWAS went from 43.48 to 43.50 (gain: +0.05%)
- From 2013-05-28 to 2013-06-17 the highest price of DWAS went from 33.43 to 33.48 (gain: +0.15%)
- 13 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-06-19 to 2013-07-09 the highest price of DWAS went from 34.24 to 34.49 (gain: +0.73%)
- 12 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-01-25 to 2013-02-12 the highest price of DWAS went from 29.21 to 29.28 (gain: +0.24%)
- 11 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-10-03 to 2013-10-18 the highest price of DWAS went from 37.76 to 38.10 (gain: +0.90%)
- 10 trading days gap between two DWAS all-time highs has occurred only once:
- From 2020-11-09 to 2020-11-23 the highest price of DWAS went from 68.60 to 70.08 (gain: +2.16%)
- 8 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2017-06-29 to 2017-07-12 the highest price of DWAS went from 43.50 to 43.70 (gain: +0.46%)
- From 2013-02-20 to 2013-03-04 the highest price of DWAS went from 29.96 to 30.08 (gain: +0.40%)
- 7 trading days gap between two DWAS all-time highs has occurred 4 times:
- From 2021-01-25 to 2021-02-03 the highest price of DWAS went from 86.63 to 86.88 (gain: +0.29%)
- From 2020-12-28 to 2021-01-07 the highest price of DWAS went from 78.78 to 80.42 (gain: +2.08%)
- From 2013-07-22 to 2013-07-31 the highest price of DWAS went from 35.47 to 35.67 (gain: +0.56%)
- From 2012-07-19 to 2012-07-30 the highest price of DWAS went from 25.42 to 27.48 (gain: +8.10%)
- 6 trading days gap between two DWAS all-time highs has occurred 4 times:
- From 2020-08-07 to 2020-08-17 the highest price of DWAS went from 60.58 to 60.62 (gain: +0.07%)
- From 2018-08-31 to 2018-09-11 the highest price of DWAS went from 59.43 to 59.52 (gain: +0.15%)
- From 2018-05-21 to 2018-05-30 the highest price of DWAS went from 53.33 to 53.95 (gain: +1.16%)
- From 2017-12-29 to 2018-01-09 the highest price of DWAS went from 49.54 to 49.62 (gain: +0.16%)
- 4 trading days gap between two DWAS all-time highs has occurred 4 times:
- From 2020-12-09 to 2020-12-15 the highest price of DWAS went from 74.24 to 74.45 (gain: +0.28%)
- From 2013-09-10 to 2013-09-16 the highest price of DWAS went from 36.28 to 36.71 (gain: +1.19%)
- From 2013-03-19 to 2013-03-25 the highest price of DWAS went from 31.36 to 31.40 (gain: +0.13%)
- From 2013-01-09 to 2013-01-15 the highest price of DWAS went from 28.05 to 28.12 (gain: +0.25%)
- 3 trading days gap between two DWAS all-time highs has occurred 16 times:
- From 2021-01-20 to 2021-01-25 the highest price of DWAS went from 85.55 to 86.63 (gain: +1.26%)
- From 2021-01-14 to 2021-01-20 the highest price of DWAS went from 84.36 to 85.55 (gain: +1.41%)
- From 2020-11-30 to 2020-12-03 the highest price of DWAS went from 71.00 to 71.19 (gain: +0.27%)
- From 2018-06-07 to 2018-06-12 the highest price of DWAS went from 55.35 to 55.52 (gain: +0.31%)
- From 2018-01-16 to 2018-01-19 the highest price of DWAS went from 50.91 to 50.99 (gain: +0.16%)
- From 2017-11-22 to 2017-11-28 the highest price of DWAS went from 48.60 to 48.99 (gain: +0.80%)
- From 2017-09-22 to 2017-09-27 the highest price of DWAS went from 45.69 to 47.00 (gain: +2.87%)
- From 2017-09-19 to 2017-09-22 the highest price of DWAS went from 45.56 to 45.69 (gain: +0.29%)
- From 2017-07-19 to 2017-07-24 the highest price of DWAS went from 44.25 to 44.41 (gain: +0.36%)
- From 2017-07-14 to 2017-07-19 the highest price of DWAS went from 43.84 to 44.25 (gain: +0.94%)
- From 2013-09-26 to 2013-10-01 the highest price of DWAS went from 37.26 to 37.56 (gain: +0.81%)
- From 2013-07-15 to 2013-07-18 the highest price of DWAS went from 35.38 to 35.39 (gain: +0.03%)
- From 2013-05-22 to 2013-05-28 the highest price of DWAS went from 33.29 to 33.43 (gain: +0.42%)
- From 2013-03-25 to 2013-03-28 the highest price of DWAS went from 31.40 to 31.61 (gain: +0.67%)
- From 2013-03-14 to 2013-03-19 the highest price of DWAS went from 31.26 to 31.36 (gain: +0.32%)
- From 2013-03-08 to 2013-03-13 the highest price of DWAS went from 31.02 to 31.03 (gain: +0.03%)
- 2 trading days gap between two DWAS all-time highs has occurred 21 times:
- From 2021-11-01 to 2021-11-03 the highest price of DWAS went from 96.60 to 98.08 (gain: +1.53%)
- From 2021-01-08 to 2021-01-12 the highest price of DWAS went from 81.59 to 82.39 (gain: +0.98%)
- From 2020-12-23 to 2020-12-28 the highest price of DWAS went from 78.76 to 78.78 (gain: +0.03%)
- From 2020-12-18 to 2020-12-22 the highest price of DWAS went from 76.73 to 78.42 (gain: +2.20%)
- From 2020-11-24 to 2020-11-27 the highest price of DWAS went from 70.23 to 70.83 (gain: +0.85%)
- From 2020-10-12 to 2020-10-14 the highest price of DWAS went from 66.28 to 66.51 (gain: +0.35%)
- From 2018-08-27 to 2018-08-29 the highest price of DWAS went from 58.40 to 58.59 (gain: +0.33%)
- From 2018-06-18 to 2018-06-20 the highest price of DWAS went from 56.50 to 57.22 (gain: +1.27%)
- From 2018-01-09 to 2018-01-11 the highest price of DWAS went from 49.62 to 50.44 (gain: +1.65%)
- From 2017-11-30 to 2017-12-04 the highest price of DWAS went from 49.16 to 49.44 (gain: +0.57%)
- From 2017-07-12 to 2017-07-14 the highest price of DWAS went from 43.70 to 43.84 (gain: +0.32%)
- From 2015-03-20 to 2015-03-24 the highest price of DWAS went from 42.42 to 42.50 (gain: +0.19%)
- From 2014-02-28 to 2014-03-04 the highest price of DWAS went from 41.02 to 41.58 (gain: +1.37%)
- From 2013-09-24 to 2013-09-26 the highest price of DWAS went from 37.23 to 37.26 (gain: +0.08%)
- From 2013-09-20 to 2013-09-24 the highest price of DWAS went from 37.13 to 37.23 (gain: +0.27%)
- From 2013-09-16 to 2013-09-18 the highest price of DWAS went from 36.71 to 37.00 (gain: +0.79%)
- From 2013-07-18 to 2013-07-22 the highest price of DWAS went from 35.39 to 35.47 (gain: +0.23%)
- From 2013-05-20 to 2013-05-22 the highest price of DWAS went from 33.26 to 33.29 (gain: +0.09%)
- From 2013-05-15 to 2013-05-17 the highest price of DWAS went from 33.18 to 33.19 (gain: +0.03%)
- From 2013-05-07 to 2013-05-09 the highest price of DWAS went from 32.20 to 32.28 (gain: +0.25%)
- From 2013-03-06 to 2013-03-08 the highest price of DWAS went from 30.78 to 31.02 (gain: +0.78%)
- 1 trading days gap between two DWAS all-time highs has occurred 119 times:
- From 2021-11-05 to 2021-11-08 the highest price of DWAS went from 99.78 to 100.69 (gain: +0.91%)
- From 2021-11-04 to 2021-11-05 the highest price of DWAS went from 98.95 to 99.78 (gain: +0.84%)
- From 2021-11-03 to 2021-11-04 the highest price of DWAS went from 98.08 to 98.95 (gain: +0.89%)
- From 2021-02-09 to 2021-02-10 the highest price of DWAS went from 95.88 to 96.33 (gain: +0.47%)
- From 2021-02-08 to 2021-02-09 the highest price of DWAS went from 93.94 to 95.88 (gain: +2.07%)
- From 2021-02-05 to 2021-02-08 the highest price of DWAS went from 90.37 to 93.94 (gain: +3.95%)
- From 2021-02-04 to 2021-02-05 the highest price of DWAS went from 88.67 to 90.37 (gain: +1.92%)
- From 2021-02-03 to 2021-02-04 the highest price of DWAS went from 86.88 to 88.67 (gain: +2.06%)
- From 2021-01-13 to 2021-01-14 the highest price of DWAS went from 82.81 to 84.36 (gain: +1.87%)
- From 2021-01-12 to 2021-01-13 the highest price of DWAS went from 82.39 to 82.81 (gain: +0.51%)
- From 2021-01-07 to 2021-01-08 the highest price of DWAS went from 80.42 to 81.59 (gain: +1.45%)
- From 2020-12-22 to 2020-12-23 the highest price of DWAS went from 78.42 to 78.76 (gain: +0.43%)
- From 2020-12-17 to 2020-12-18 the highest price of DWAS went from 76.02 to 76.73 (gain: +0.93%)
- From 2020-12-16 to 2020-12-17 the highest price of DWAS went from 74.95 to 76.02 (gain: +1.43%)
- From 2020-12-15 to 2020-12-16 the highest price of DWAS went from 74.45 to 74.95 (gain: +0.67%)
- From 2020-12-08 to 2020-12-09 the highest price of DWAS went from 73.47 to 74.24 (gain: +1.05%)
- From 2020-12-07 to 2020-12-08 the highest price of DWAS went from 72.55 to 73.47 (gain: +1.27%)
- From 2020-12-04 to 2020-12-07 the highest price of DWAS went from 71.79 to 72.55 (gain: +1.06%)
- From 2020-12-03 to 2020-12-04 the highest price of DWAS went from 71.19 to 71.79 (gain: +0.84%)
- From 2020-11-27 to 2020-11-30 the highest price of DWAS went from 70.83 to 71.00 (gain: +0.24%)
- From 2020-11-23 to 2020-11-24 the highest price of DWAS went from 70.08 to 70.23 (gain: +0.21%)
- From 2020-10-09 to 2020-10-12 the highest price of DWAS went from 65.62 to 66.28 (gain: +1.01%)
- From 2020-10-08 to 2020-10-09 the highest price of DWAS went from 65.00 to 65.62 (gain: +0.95%)
- From 2020-10-07 to 2020-10-08 the highest price of DWAS went from 64.40 to 65.00 (gain: +0.93%)
- From 2020-10-06 to 2020-10-07 the highest price of DWAS went from 64.12 to 64.40 (gain: +0.44%)
- From 2020-10-05 to 2020-10-06 the highest price of DWAS went from 62.70 to 64.12 (gain: +2.26%)
- From 2020-08-18 to 2020-08-19 the highest price of DWAS went from 60.62 to 61.34 (gain: +1.19%)
- On 2020-08-18 DWAS stock price reached the same ATH value of 60.62 again (previous ATH date: 2020-08-17).
- From 2020-08-06 to 2020-08-07 the highest price of DWAS went from 60.35 to 60.58 (gain: +0.38%)
- On 2020-08-06 DWAS stock price reached the same ATH value of 60.35 again (previous ATH date: 2020-08-05).
- From 2020-02-19 to 2020-02-20 the highest price of DWAS went from 59.59 to 59.63 (gain: +0.07%)
- From 2018-08-30 to 2018-08-31 the highest price of DWAS went from 59.05 to 59.43 (gain: +0.64%)
- From 2018-08-29 to 2018-08-30 the highest price of DWAS went from 58.59 to 59.05 (gain: +0.79%)
- From 2018-08-24 to 2018-08-27 the highest price of DWAS went from 57.89 to 58.40 (gain: +0.88%)
- From 2018-08-23 to 2018-08-24 the highest price of DWAS went from 57.48 to 57.89 (gain: +0.71%)
- From 2018-06-20 to 2018-06-21 the highest price of DWAS went from 57.22 to 57.35 (gain: +0.23%)
- From 2018-06-15 to 2018-06-18 the highest price of DWAS went from 55.99 to 56.50 (gain: +0.91%)
- From 2018-06-14 to 2018-06-15 the highest price of DWAS went from 55.92 to 55.99 (gain: +0.13%)
- From 2018-06-13 to 2018-06-14 the highest price of DWAS went from 55.79 to 55.92 (gain: +0.23%)
- From 2018-06-12 to 2018-06-13 the highest price of DWAS went from 55.52 to 55.79 (gain: +0.49%)
- From 2018-06-06 to 2018-06-07 the highest price of DWAS went from 55.30 to 55.35 (gain: +0.09%)
- From 2018-06-05 to 2018-06-06 the highest price of DWAS went from 54.94 to 55.30 (gain: +0.66%)
- From 2018-06-04 to 2018-06-05 the highest price of DWAS went from 54.39 to 54.94 (gain: +1.01%)
- From 2018-06-01 to 2018-06-04 the highest price of DWAS went from 54.38 to 54.39 (gain: +0.02%)
- From 2018-05-31 to 2018-06-01 the highest price of DWAS went from 54.00 to 54.38 (gain: +0.70%)
- From 2018-05-30 to 2018-05-31 the highest price of DWAS went from 53.95 to 54.00 (gain: +0.09%)
- From 2018-03-09 to 2018-03-12 the highest price of DWAS went from 52.74 to 53.05 (gain: +0.59%)
- From 2018-03-08 to 2018-03-09 the highest price of DWAS went from 51.85 to 52.74 (gain: +1.72%)
- From 2018-03-07 to 2018-03-08 the highest price of DWAS went from 51.74 to 51.85 (gain: +0.21%)
- From 2018-01-23 to 2018-01-24 the highest price of DWAS went from 51.48 to 51.62 (gain: +0.27%)
- From 2018-01-22 to 2018-01-23 the highest price of DWAS went from 51.14 to 51.48 (gain: +0.66%)
- From 2018-01-19 to 2018-01-22 the highest price of DWAS went from 50.99 to 51.14 (gain: +0.29%)
- From 2018-01-12 to 2018-01-16 the highest price of DWAS went from 50.88 to 50.91 (gain: +0.06%)
- From 2018-01-11 to 2018-01-12 the highest price of DWAS went from 50.44 to 50.88 (gain: +0.87%)
- From 2017-11-29 to 2017-11-30 the highest price of DWAS went from 49.10 to 49.16 (gain: +0.12%)
- From 2017-11-28 to 2017-11-29 the highest price of DWAS went from 48.99 to 49.10 (gain: +0.22%)
- From 2017-11-21 to 2017-11-22 the highest price of DWAS went from 48.41 to 48.60 (gain: +0.39%)
- From 2017-10-02 to 2017-10-03 the highest price of DWAS went from 48.06 to 48.35 (gain: +0.60%)
- From 2017-09-29 to 2017-10-02 the highest price of DWAS went from 47.46 to 48.06 (gain: +1.26%)
- From 2017-09-28 to 2017-09-29 the highest price of DWAS went from 47.23 to 47.46 (gain: +0.49%)
- From 2017-09-27 to 2017-09-28 the highest price of DWAS went from 47.00 to 47.23 (gain: +0.49%)
- From 2017-09-18 to 2017-09-19 the highest price of DWAS went from 45.47 to 45.56 (gain: +0.20%)
- From 2017-09-15 to 2017-09-18 the highest price of DWAS went from 44.78 to 45.47 (gain: +1.54%)
- On 2017-09-15 DWAS stock price reached the same ATH value of 44.78 again (previous ATH date: 2017-09-14).
- On 2017-09-14 DWAS stock price reached the same ATH value of 44.78 again (previous ATH date: 2017-09-13).
- From 2017-07-25 to 2017-07-26 the highest price of DWAS went from 44.60 to 44.68 (gain: +0.18%)
- From 2017-07-24 to 2017-07-25 the highest price of DWAS went from 44.41 to 44.60 (gain: +0.43%)
- From 2015-03-19 to 2015-03-20 the highest price of DWAS went from 42.13 to 42.42 (gain: +0.69%)
- From 2015-03-18 to 2015-03-19 the highest price of DWAS went from 41.91 to 42.13 (gain: +0.52%)
- From 2014-03-06 to 2014-03-07 the highest price of DWAS went from 41.66 to 41.75 (gain: +0.22%)
- From 2014-03-05 to 2014-03-06 the highest price of DWAS went from 41.62 to 41.66 (gain: +0.10%)
- From 2014-03-04 to 2014-03-05 the highest price of DWAS went from 41.58 to 41.62 (gain: +0.10%)
- From 2014-02-27 to 2014-02-28 the highest price of DWAS went from 40.73 to 41.02 (gain: +0.71%)
- From 2014-02-26 to 2014-02-27 the highest price of DWAS went from 40.68 to 40.73 (gain: +0.12%)
- From 2013-12-26 to 2013-12-27 the highest price of DWAS went from 40.36 to 40.45 (gain: +0.22%)
- From 2013-12-24 to 2013-12-26 the highest price of DWAS went from 40.09 to 40.36 (gain: +0.67%)
- From 2013-12-23 to 2013-12-24 the highest price of DWAS went from 39.93 to 40.09 (gain: +0.40%)
- From 2013-12-20 to 2013-12-23 the highest price of DWAS went from 39.57 to 39.93 (gain: +0.91%)
- From 2013-11-27 to 2013-11-29 the highest price of DWAS went from 39.05 to 39.35 (gain: +0.77%)
- From 2013-11-26 to 2013-11-27 the highest price of DWAS went from 38.77 to 39.05 (gain: +0.72%)
- From 2013-11-25 to 2013-11-26 the highest price of DWAS went from 38.31 to 38.77 (gain: +1.20%)
- On 2013-10-22 DWAS stock price reached the same ATH value of 38.21 again (previous ATH date: 2013-10-21).
- From 2013-10-18 to 2013-10-21 the highest price of DWAS went from 38.10 to 38.21 (gain: +0.29%)
- From 2013-10-02 to 2013-10-03 the highest price of DWAS went from 37.56 to 37.76 (gain: +0.53%)
- On 2013-10-02 DWAS stock price reached the same ATH value of 37.56 again (previous ATH date: 2013-10-01).
- From 2013-09-19 to 2013-09-20 the highest price of DWAS went from 37.05 to 37.13 (gain: +0.22%)
- From 2013-09-18 to 2013-09-19 the highest price of DWAS went from 37.00 to 37.05 (gain: +0.14%)
- From 2013-08-02 to 2013-08-05 the highest price of DWAS went from 36.10 to 36.22 (gain: +0.33%)
- From 2013-08-01 to 2013-08-02 the highest price of DWAS went from 35.99 to 36.10 (gain: +0.31%)
- From 2013-07-31 to 2013-08-01 the highest price of DWAS went from 35.67 to 35.99 (gain: +0.90%)
- From 2013-07-12 to 2013-07-15 the highest price of DWAS went from 35.19 to 35.38 (gain: +0.54%)
- From 2013-07-11 to 2013-07-12 the highest price of DWAS went from 35.07 to 35.19 (gain: +0.34%)
- From 2013-07-10 to 2013-07-11 the highest price of DWAS went from 34.50 to 35.07 (gain: +1.65%)
- From 2013-07-09 to 2013-07-10 the highest price of DWAS went from 34.49 to 34.50 (gain: +0.03%)
- From 2013-06-18 to 2013-06-19 the highest price of DWAS went from 33.88 to 34.24 (gain: +1.06%)
- From 2013-06-17 to 2013-06-18 the highest price of DWAS went from 33.48 to 33.88 (gain: +1.19%)
- From 2013-05-17 to 2013-05-20 the highest price of DWAS went from 33.19 to 33.26 (gain: +0.21%)
- From 2013-05-14 to 2013-05-15 the highest price of DWAS went from 32.90 to 33.18 (gain: +0.85%)
- From 2013-05-13 to 2013-05-14 the highest price of DWAS went from 32.51 to 32.90 (gain: +1.20%)
- From 2013-05-10 to 2013-05-13 the highest price of DWAS went from 32.42 to 32.51 (gain: +0.28%)
- From 2013-05-09 to 2013-05-10 the highest price of DWAS went from 32.28 to 32.42 (gain: +0.43%)
- From 2013-05-06 to 2013-05-07 the highest price of DWAS went from 31.91 to 32.20 (gain: +0.91%)
- From 2013-05-03 to 2013-05-06 the highest price of DWAS went from 31.84 to 31.91 (gain: +0.22%)
- From 2013-03-13 to 2013-03-14 the highest price of DWAS went from 31.03 to 31.26 (gain: +0.74%)
- From 2013-03-05 to 2013-03-06 the highest price of DWAS went from 30.55 to 30.78 (gain: +0.75%)
- From 2013-03-04 to 2013-03-05 the highest price of DWAS went from 30.08 to 30.55 (gain: +1.56%)
- From 2013-02-19 to 2013-02-20 the highest price of DWAS went from 29.84 to 29.96 (gain: +0.40%)
- From 2013-02-15 to 2013-02-19 the highest price of DWAS went from 29.78 to 29.84 (gain: +0.20%)
- From 2013-02-14 to 2013-02-15 the highest price of DWAS went from 29.59 to 29.78 (gain: +0.64%)
- From 2013-02-13 to 2013-02-14 the highest price of DWAS went from 29.45 to 29.59 (gain: +0.48%)
- From 2013-02-12 to 2013-02-13 the highest price of DWAS went from 29.28 to 29.45 (gain: +0.58%)
- From 2013-01-24 to 2013-01-25 the highest price of DWAS went from 28.92 to 29.21 (gain: +1.00%)
- From 2013-01-23 to 2013-01-24 the highest price of DWAS went from 28.89 to 28.92 (gain: +0.10%)
- From 2013-01-22 to 2013-01-23 the highest price of DWAS went from 28.65 to 28.89 (gain: +0.84%)
- From 2013-01-18 to 2013-01-22 the highest price of DWAS went from 28.48 to 28.65 (gain: +0.60%)
- From 2013-01-17 to 2013-01-18 the highest price of DWAS went from 28.31 to 28.48 (gain: +0.60%)
- From 2013-01-16 to 2013-01-17 the highest price of DWAS went from 28.14 to 28.31 (gain: +0.60%)
- From 2013-01-15 to 2013-01-16 the highest price of DWAS went from 28.12 to 28.14 (gain: +0.07%)
- On 2012-07-19 DWAS stock price reached the same ATH value of 25.42 again (previous ATH date: 2012-07-19).
- 486 trading days gap between two DWAS all-time highs has occurred only once:
- From 2015-07-22 to 2017-06-26 the highest price of DWAS went from 42.85 to 42.87 (gain: +0.05%)
- 367 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-08-31 to 2020-02-19 the highest price of DWAS went from 59.39 to 59.43 (gain: +0.07%)
- Current gap of 326 trading days without reaching all time high from 2021-11-08 to 2023-02-23.
- 261 trading days gap between two DWAS all-time highs has occurred only once:
- From 2014-03-04 to 2015-03-17 the highest price of DWAS went from 41.46 to 41.60 (gain: +0.34%)
- 183 trading days gap between two DWAS all-time highs has occurred only once:
- From 2021-02-09 to 2021-11-01 the highest price of DWAS went from 95.23 to 96.56 (gain: +1.40%)
- 116 trading days gap between two DWAS all-time highs has occurred only once:
- From 2020-02-20 to 2020-08-05 the highest price of DWAS went from 59.44 to 60.26 (gain: +1.38%)
- 48 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-03-12 to 2018-05-18 the highest price of DWAS went from 52.76 to 52.91 (gain: +0.28%)
- 46 trading days gap between two DWAS all-time highs has occurred only once:
- From 2012-11-01 to 2013-01-09 the highest price of DWAS went from 27.75 to 27.84 (gain: +0.32%)
- 44 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-06-20 to 2018-08-22 the highest price of DWAS went from 57.13 to 57.20 (gain: +0.12%)
- 41 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-12-26 to 2014-02-26 the highest price of DWAS went from 40.11 to 40.40 (gain: +0.72%)
- 39 trading days gap between two DWAS all-time highs has occurred only once:
- From 2015-04-23 to 2015-06-18 the highest price of DWAS went from 42.30 to 42.44 (gain: +0.33%)
- 34 trading days gap between two DWAS all-time highs has occurred only once:
- From 2017-07-25 to 2017-09-12 the highest price of DWAS went from 44.50 to 44.62 (gain: +0.27%)
- 32 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2020-08-19 to 2020-10-05 the highest price of DWAS went from 60.72 to 62.64 (gain: +3.16%)
- From 2012-09-14 to 2012-11-01 the highest price of DWAS went from 27.04 to 27.75 (gain: +2.63%)
- 30 trading days gap between two DWAS all-time highs has occurred only once:
- From 2018-01-23 to 2018-03-07 the highest price of DWAS went from 51.48 to 51.73 (gain: +0.49%)
- 25 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2013-10-18 to 2013-11-22 the highest price of DWAS went from 38.10 to 38.16 (gain: +0.16%)
- From 2013-08-05 to 2013-09-10 the highest price of DWAS went from 36.16 to 36.28 (gain: +0.33%)
- 23 trading days gap between two DWAS all-time highs has occurred only once:
- From 2015-03-20 to 2015-04-23 the highest price of DWAS went from 42.29 to 42.30 (gain: +0.02%)
- 22 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-03-28 to 2013-04-30 the highest price of DWAS went from 31.34 to 31.35 (gain: +0.03%)
- 19 trading days gap between two DWAS all-time highs has occurred only once:
- From 2017-11-30 to 2017-12-28 the highest price of DWAS went from 49.00 to 49.23 (gain: +0.47%)
- 18 trading days gap between two DWAS all-time highs has occurred only once:
- From 2017-10-03 to 2017-10-27 the highest price of DWAS went from 48.15 to 48.20 (gain: +0.10%)
- 17 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2020-10-13 to 2020-11-05 the highest price of DWAS went from 65.90 to 66.18 (gain: +0.42%)
- From 2017-10-27 to 2017-11-21 the highest price of DWAS went from 48.20 to 48.32 (gain: +0.25%)
- 16 trading days gap between two DWAS all-time highs has occurred only once:
- From 2015-06-23 to 2015-07-16 the highest price of DWAS went from 42.73 to 42.79 (gain: +0.14%)
- 15 trading days gap between two DWAS all-time highs has occurred only once:
- From 2013-11-29 to 2013-12-20 the highest price of DWAS went from 39.18 to 39.50 (gain: +0.82%)
- 13 trading days gap between two DWAS all-time highs has occurred only once:
- From 2012-07-19 to 2012-08-07 the highest price of DWAS went from 25.05 to 25.16 (gain: +0.44%)
- 12 trading days gap between two DWAS all-time highs has occurred 3 times:
- From 2013-10-01 to 2013-10-17 the highest price of DWAS went from 37.56 to 37.66 (gain: +0.27%)
- From 2013-06-18 to 2013-07-05 the highest price of DWAS went from 33.78 to 33.94 (gain: +0.47%)
- From 2013-05-28 to 2013-06-13 the highest price of DWAS went from 33.22 to 33.25 (gain: +0.09%)
- 10 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2020-12-22 to 2021-01-07 the highest price of DWAS went from 78.36 to 80.38 (gain: +2.58%)
- From 2013-03-14 to 2013-03-28 the highest price of DWAS went from 31.26 to 31.34 (gain: +0.26%)
- 9 trading days gap between two DWAS all-time highs has occurred 2 times:
- From 2017-06-28 to 2017-07-12 the highest price of DWAS went from 43.25 to 43.51 (gain: +0.60%)
- From 2013-02-19 to 2013-03-04 the highest price of DWAS went from 29.77 to 30.04 (gain: +0.91%)
- 8 trading days gap between two DWAS all-time highs has occurred only once:
- From 2020-08-05 to 2020-08-17 the highest price of DWAS went from 60.26 to 60.58 (gain: +0.53%)
- 7 trading days gap between two DWAS all-time highs has occurred 3 times:
- From 2021-01-22 to 2021-02-02 the highest price of DWAS went from 85.00 to 85.37 (gain: +0.44%)
- From 2012-08-17 to 2012-08-28 the highest price of DWAS went from 25.62 to 25.69 (gain: +0.27%)
- From 2012-08-07 to 2012-08-16 the highest price of DWAS went from 25.16 to 25.40 (gain: +0.95%)
- 6 trading days gap between two DWAS all-time highs has occurred 3 times:
- From 2020-11-05 to 2020-11-13 the highest price of DWAS went from 66.18 to 66.83 (gain: +0.98%)
- From 2018-05-21 to 2018-05-30 the highest price of DWAS went from 53.00 to 53.81 (gain: +1.53%)
- From 2013-05-17 to 2013-05-28 the highest price of DWAS went from 33.17 to 33.22 (gain: +0.15%)
- 5 trading days gap between two DWAS all-time highs has occurred 8 times:
- From 2020-12-08 to 2020-12-15 the highest price of DWAS went from 73.46 to 74.45 (gain: +1.35%)
- From 2020-11-27 to 2020-12-04 the highest price of DWAS went from 70.83 to 71.75 (gain: +1.30%)
- From 2017-12-28 to 2018-01-05 the highest price of DWAS went from 49.23 to 49.44 (gain: +0.43%)
- From 2013-09-10 to 2013-09-17 the highest price of DWAS went from 36.28 to 36.68 (gain: +1.10%)
- From 2013-07-25 to 2013-08-01 the highest price of DWAS went from 35.39 to 35.97 (gain: +1.64%)
- From 2013-07-18 to 2013-07-25 the highest price of DWAS went from 35.32 to 35.39 (gain: +0.20%)
- From 2013-01-25 to 2013-02-01 the highest price of DWAS went from 28.85 to 28.95 (gain: +0.35%)
- From 2012-09-06 to 2012-09-13 the highest price of DWAS went from 26.67 to 26.94 (gain: +1.01%)
- 4 trading days gap between two DWAS all-time highs has occurred 8 times:
- From 2018-06-06 to 2018-06-12 the highest price of DWAS went from 55.30 to 55.50 (gain: +0.36%)
- From 2018-01-12 to 2018-01-19 the highest price of DWAS went from 50.63 to 50.99 (gain: +0.71%)
- From 2018-01-05 to 2018-01-11 the highest price of DWAS went from 49.44 to 50.40 (gain: +1.94%)
- From 2017-11-21 to 2017-11-28 the highest price of DWAS went from 48.32 to 48.98 (gain: +1.37%)
- From 2017-09-18 to 2017-09-22 the highest price of DWAS went from 45.47 to 45.64 (gain: +0.37%)
- From 2015-07-16 to 2015-07-22 the highest price of DWAS went from 42.79 to 42.85 (gain: +0.14%)
- From 2013-09-18 to 2013-09-24 the highest price of DWAS went from 36.93 to 36.97 (gain: +0.11%)
- From 2013-03-08 to 2013-03-14 the highest price of DWAS went from 30.99 to 31.26 (gain: +0.87%)
- 3 trading days gap between two DWAS all-time highs has occurred 12 times:
- From 2017-09-22 to 2017-09-27 the highest price of DWAS went from 45.64 to 46.87 (gain: +2.70%)
- From 2017-09-13 to 2017-09-18 the highest price of DWAS went from 44.76 to 45.47 (gain: +1.59%)
- From 2017-07-19 to 2017-07-24 the highest price of DWAS went from 44.23 to 44.40 (gain: +0.38%)
- From 2017-07-14 to 2017-07-19 the highest price of DWAS went from 43.70 to 44.23 (gain: +1.21%)
- From 2014-02-27 to 2014-03-04 the highest price of DWAS went from 40.71 to 41.46 (gain: +1.84%)
- From 2013-09-26 to 2013-10-01 the highest price of DWAS went from 37.23 to 37.56 (gain: +0.89%)
- From 2013-07-15 to 2013-07-18 the highest price of DWAS went from 35.30 to 35.32 (gain: +0.06%)
- From 2013-05-07 to 2013-05-10 the highest price of DWAS went from 32.20 to 32.41 (gain: +0.65%)
- From 2013-04-30 to 2013-05-03 the highest price of DWAS went from 31.35 to 31.62 (gain: +0.86%)
- From 2013-01-22 to 2013-01-25 the highest price of DWAS went from 28.63 to 28.85 (gain: +0.77%)
- From 2013-01-10 to 2013-01-15 the highest price of DWAS went from 27.86 to 28.12 (gain: +0.93%)
- From 2012-08-29 to 2012-09-04 the highest price of DWAS went from 25.87 to 26.20 (gain: +1.28%)
- 2 trading days gap between two DWAS all-time highs has occurred 26 times:
- From 2021-11-01 to 2021-11-03 the highest price of DWAS went from 96.56 to 97.83 (gain: +1.32%)
- From 2021-01-20 to 2021-01-22 the highest price of DWAS went from 84.48 to 85.00 (gain: +0.62%)
- From 2021-01-14 to 2021-01-19 the highest price of DWAS went from 83.98 to 84.12 (gain: +0.17%)
- From 2021-01-12 to 2021-01-14 the highest price of DWAS went from 82.39 to 83.98 (gain: +1.93%)
- From 2021-01-08 to 2021-01-12 the highest price of DWAS went from 80.63 to 82.39 (gain: +2.18%)
- From 2020-12-17 to 2020-12-21 the highest price of DWAS went from 76.01 to 76.51 (gain: +0.66%)
- From 2020-12-15 to 2020-12-17 the highest price of DWAS went from 74.45 to 76.01 (gain: +2.10%)
- From 2020-11-17 to 2020-11-19 the highest price of DWAS went from 67.52 to 67.86 (gain: +0.50%)
- From 2020-10-05 to 2020-10-07 the highest price of DWAS went from 62.64 to 64.23 (gain: +2.54%)
- From 2020-08-17 to 2020-08-19 the highest price of DWAS went from 60.58 to 60.72 (gain: +0.23%)
- From 2018-06-18 to 2018-06-20 the highest price of DWAS went from 56.50 to 57.13 (gain: +1.12%)
- From 2018-05-30 to 2018-06-01 the highest price of DWAS went from 53.81 to 54.12 (gain: +0.58%)
- From 2018-03-07 to 2018-03-09 the highest price of DWAS went from 51.73 to 52.73 (gain: +1.93%)
- From 2017-11-28 to 2017-11-30 the highest price of DWAS went from 48.98 to 49.00 (gain: +0.04%)
- From 2017-07-12 to 2017-07-14 the highest price of DWAS went from 43.51 to 43.70 (gain: +0.44%)
- From 2017-06-26 to 2017-06-28 the highest price of DWAS went from 42.87 to 43.25 (gain: +0.89%)
- From 2015-06-18 to 2015-06-22 the highest price of DWAS went from 42.44 to 42.61 (gain: +0.40%)
- From 2013-09-24 to 2013-09-26 the highest price of DWAS went from 36.97 to 37.23 (gain: +0.70%)
- From 2013-06-13 to 2013-06-17 the highest price of DWAS went from 33.25 to 33.38 (gain: +0.39%)
- From 2013-05-15 to 2013-05-17 the highest price of DWAS went from 33.04 to 33.17 (gain: +0.39%)
- From 2013-05-10 to 2013-05-14 the highest price of DWAS went from 32.41 to 32.84 (gain: +1.33%)
- From 2013-02-08 to 2013-02-12 the highest price of DWAS went from 29.11 to 29.20 (gain: +0.31%)
- From 2013-02-06 to 2013-02-08 the highest price of DWAS went from 29.08 to 29.11 (gain: +0.10%)
- From 2013-02-01 to 2013-02-05 the highest price of DWAS went from 28.95 to 28.99 (gain: +0.14%)
- From 2013-01-15 to 2013-01-17 the highest price of DWAS went from 28.12 to 28.25 (gain: +0.46%)
- From 2012-09-04 to 2012-09-06 the highest price of DWAS went from 26.20 to 26.67 (gain: +1.79%)
- 1 trading days gap between two DWAS all-time highs has occurred 92 times:
- From 2021-11-05 to 2021-11-08 the highest price of DWAS went from 99.37 to 99.82 (gain: +0.45%)
- From 2021-11-04 to 2021-11-05 the highest price of DWAS went from 97.98 to 99.37 (gain: +1.42%)
- From 2021-11-03 to 2021-11-04 the highest price of DWAS went from 97.83 to 97.98 (gain: +0.15%)
- From 2021-02-08 to 2021-02-09 the highest price of DWAS went from 93.94 to 95.23 (gain: +1.37%)
- From 2021-02-05 to 2021-02-08 the highest price of DWAS went from 90.37 to 93.94 (gain: +3.95%)
- From 2021-02-04 to 2021-02-05 the highest price of DWAS went from 88.38 to 90.37 (gain: +2.25%)
- From 2021-02-03 to 2021-02-04 the highest price of DWAS went from 86.37 to 88.38 (gain: +2.33%)
- From 2021-02-02 to 2021-02-03 the highest price of DWAS went from 85.37 to 86.37 (gain: +1.17%)
- From 2021-01-19 to 2021-01-20 the highest price of DWAS went from 84.12 to 84.48 (gain: +0.43%)
- From 2021-01-07 to 2021-01-08 the highest price of DWAS went from 80.38 to 80.63 (gain: +0.31%)
- From 2020-12-21 to 2020-12-22 the highest price of DWAS went from 76.51 to 78.36 (gain: +2.42%)
- From 2020-12-07 to 2020-12-08 the highest price of DWAS went from 72.22 to 73.46 (gain: +1.72%)
- From 2020-12-04 to 2020-12-07 the highest price of DWAS went from 71.75 to 72.22 (gain: +0.66%)
- From 2020-11-25 to 2020-11-27 the highest price of DWAS went from 69.89 to 70.83 (gain: +1.34%)
- From 2020-11-24 to 2020-11-25 the highest price of DWAS went from 69.62 to 69.89 (gain: +0.39%)
- From 2020-11-23 to 2020-11-24 the highest price of DWAS went from 69.61 to 69.62 (gain: +0.01%)
- From 2020-11-20 to 2020-11-23 the highest price of DWAS went from 68.33 to 69.61 (gain: +1.87%)
- From 2020-11-19 to 2020-11-20 the highest price of DWAS went from 67.86 to 68.33 (gain: +0.69%)
- From 2020-11-16 to 2020-11-17 the highest price of DWAS went from 67.26 to 67.52 (gain: +0.39%)
- From 2020-11-13 to 2020-11-16 the highest price of DWAS went from 66.83 to 67.26 (gain: +0.64%)
- From 2020-10-12 to 2020-10-13 the highest price of DWAS went from 65.60 to 65.90 (gain: +0.46%)
- From 2020-10-09 to 2020-10-12 the highest price of DWAS went from 65.56 to 65.60 (gain: +0.06%)
- From 2020-10-08 to 2020-10-09 the highest price of DWAS went from 64.53 to 65.56 (gain: +1.60%)
- From 2020-10-07 to 2020-10-08 the highest price of DWAS went from 64.23 to 64.53 (gain: +0.47%)
- From 2020-02-19 to 2020-02-20 the highest price of DWAS went from 59.43 to 59.44 (gain: +0.02%)
- From 2018-08-30 to 2018-08-31 the highest price of DWAS went from 58.77 to 59.39 (gain: +1.05%)
- From 2018-08-29 to 2018-08-30 the highest price of DWAS went from 58.59 to 58.77 (gain: +0.31%)
- From 2018-08-28 to 2018-08-29 the highest price of DWAS went from 58.16 to 58.59 (gain: +0.74%)
- From 2018-08-27 to 2018-08-28 the highest price of DWAS went from 58.06 to 58.16 (gain: +0.17%)
- From 2018-08-24 to 2018-08-27 the highest price of DWAS went from 57.79 to 58.06 (gain: +0.47%)
- From 2018-08-23 to 2018-08-24 the highest price of DWAS went from 57.38 to 57.79 (gain: +0.71%)
- From 2018-08-22 to 2018-08-23 the highest price of DWAS went from 57.20 to 57.38 (gain: +0.31%)
- From 2018-06-15 to 2018-06-18 the highest price of DWAS went from 55.99 to 56.50 (gain: +0.91%)
- From 2018-06-14 to 2018-06-15 the highest price of DWAS went from 55.92 to 55.99 (gain: +0.13%)
- From 2018-06-13 to 2018-06-14 the highest price of DWAS went from 55.56 to 55.92 (gain: +0.65%)
- From 2018-06-12 to 2018-06-13 the highest price of DWAS went from 55.50 to 55.56 (gain: +0.11%)
- From 2018-06-05 to 2018-06-06 the highest price of DWAS went from 54.93 to 55.30 (gain: +0.67%)
- From 2018-06-04 to 2018-06-05 the highest price of DWAS went from 54.39 to 54.93 (gain: +0.99%)
- From 2018-06-01 to 2018-06-04 the highest price of DWAS went from 54.12 to 54.39 (gain: +0.50%)
- From 2018-05-18 to 2018-05-21 the highest price of DWAS went from 52.91 to 53.00 (gain: +0.17%)
- From 2018-03-09 to 2018-03-12 the highest price of DWAS went from 52.73 to 52.76 (gain: +0.06%)
- From 2018-01-22 to 2018-01-23 the highest price of DWAS went from 51.14 to 51.48 (gain: +0.66%)
- From 2018-01-19 to 2018-01-22 the highest price of DWAS went from 50.99 to 51.14 (gain: +0.29%)
- From 2018-01-11 to 2018-01-12 the highest price of DWAS went from 50.40 to 50.63 (gain: +0.46%)
- From 2017-10-02 to 2017-10-03 the highest price of DWAS went from 48.06 to 48.15 (gain: +0.19%)
- From 2017-09-29 to 2017-10-02 the highest price of DWAS went from 47.42 to 48.06 (gain: +1.35%)
- From 2017-09-28 to 2017-09-29 the highest price of DWAS went from 47.21 to 47.42 (gain: +0.44%)
- From 2017-09-27 to 2017-09-28 the highest price of DWAS went from 46.87 to 47.21 (gain: +0.73%)
- From 2017-09-12 to 2017-09-13 the highest price of DWAS went from 44.62 to 44.76 (gain: +0.31%)
- From 2017-07-24 to 2017-07-25 the highest price of DWAS went from 44.40 to 44.50 (gain: +0.23%)
- From 2015-06-22 to 2015-06-23 the highest price of DWAS went from 42.61 to 42.73 (gain: +0.28%)
- From 2015-03-19 to 2015-03-20 the highest price of DWAS went from 42.09 to 42.29 (gain: +0.48%)
- From 2015-03-18 to 2015-03-19 the highest price of DWAS went from 41.76 to 42.09 (gain: +0.79%)
- From 2015-03-17 to 2015-03-18 the highest price of DWAS went from 41.60 to 41.76 (gain: +0.38%)
- From 2014-02-26 to 2014-02-27 the highest price of DWAS went from 40.40 to 40.71 (gain: +0.77%)
- From 2013-12-24 to 2013-12-26 the highest price of DWAS went from 40.02 to 40.11 (gain: +0.22%)
- From 2013-12-23 to 2013-12-24 the highest price of DWAS went from 39.93 to 40.02 (gain: +0.23%)
- From 2013-12-20 to 2013-12-23 the highest price of DWAS went from 39.50 to 39.93 (gain: +1.09%)
- From 2013-11-27 to 2013-11-29 the highest price of DWAS went from 39.04 to 39.18 (gain: +0.36%)
- From 2013-11-26 to 2013-11-27 the highest price of DWAS went from 38.71 to 39.04 (gain: +0.85%)
- From 2013-11-25 to 2013-11-26 the highest price of DWAS went from 38.22 to 38.71 (gain: +1.28%)
- From 2013-11-22 to 2013-11-25 the highest price of DWAS went from 38.16 to 38.22 (gain: +0.16%)
- From 2013-10-17 to 2013-10-18 the highest price of DWAS went from 37.66 to 38.10 (gain: +1.17%)
- From 2013-09-17 to 2013-09-18 the highest price of DWAS went from 36.68 to 36.93 (gain: +0.68%)
- From 2013-08-02 to 2013-08-05 the highest price of DWAS went from 36.08 to 36.16 (gain: +0.22%)
- From 2013-08-01 to 2013-08-02 the highest price of DWAS went from 35.97 to 36.08 (gain: +0.31%)
- From 2013-07-12 to 2013-07-15 the highest price of DWAS went from 35.11 to 35.30 (gain: +0.54%)
- From 2013-07-11 to 2013-07-12 the highest price of DWAS went from 34.89 to 35.11 (gain: +0.63%)
- From 2013-07-10 to 2013-07-11 the highest price of DWAS went from 34.44 to 34.89 (gain: +1.31%)
- From 2013-07-09 to 2013-07-10 the highest price of DWAS went from 34.43 to 34.44 (gain: +0.03%)
- From 2013-07-08 to 2013-07-09 the highest price of DWAS went from 34.17 to 34.43 (gain: +0.76%)
- From 2013-07-05 to 2013-07-08 the highest price of DWAS went from 33.94 to 34.17 (gain: +0.68%)
- From 2013-06-17 to 2013-06-18 the highest price of DWAS went from 33.38 to 33.78 (gain: +1.20%)
- From 2013-05-14 to 2013-05-15 the highest price of DWAS went from 32.84 to 33.04 (gain: +0.61%)
- From 2013-05-06 to 2013-05-07 the highest price of DWAS went from 31.88 to 32.20 (gain: +1.00%)
- From 2013-05-03 to 2013-05-06 the highest price of DWAS went from 31.62 to 31.88 (gain: +0.82%)
- From 2013-03-07 to 2013-03-08 the highest price of DWAS went from 30.69 to 30.99 (gain: +0.98%)
- From 2013-03-06 to 2013-03-07 the highest price of DWAS went from 30.54 to 30.69 (gain: +0.49%)
- From 2013-03-05 to 2013-03-06 the highest price of DWAS went from 30.47 to 30.54 (gain: +0.23%)
- From 2013-03-04 to 2013-03-05 the highest price of DWAS went from 30.04 to 30.47 (gain: +1.43%)
- From 2013-02-15 to 2013-02-19 the highest price of DWAS went from 29.62 to 29.77 (gain: +0.51%)
- From 2013-02-14 to 2013-02-15 the highest price of DWAS went from 29.55 to 29.62 (gain: +0.24%)
- From 2013-02-13 to 2013-02-14 the highest price of DWAS went from 29.35 to 29.55 (gain: +0.68%)
- From 2013-02-12 to 2013-02-13 the highest price of DWAS went from 29.20 to 29.35 (gain: +0.51%)
- From 2013-02-05 to 2013-02-06 the highest price of DWAS went from 28.99 to 29.08 (gain: +0.31%)
- From 2013-01-18 to 2013-01-22 the highest price of DWAS went from 28.40 to 28.63 (gain: +0.81%)
- From 2013-01-17 to 2013-01-18 the highest price of DWAS went from 28.25 to 28.40 (gain: +0.53%)
- From 2013-01-09 to 2013-01-10 the highest price of DWAS went from 27.84 to 27.86 (gain: +0.07%)
- From 2012-09-13 to 2012-09-14 the highest price of DWAS went from 26.94 to 27.04 (gain: +0.37%)
- From 2012-08-28 to 2012-08-29 the highest price of DWAS went from 25.69 to 25.87 (gain: +0.70%)
- From 2012-08-16 to 2012-08-17 the highest price of DWAS went from 25.40 to 25.62 (gain: +0.87%)
- On 2012-07-19 DWAS stock price reached the same ATH value of 25.05 again (previous ATH date: 2012-07-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:03