CXO stock analysis of February 4, 2011

Concho Resources Inc

CXO IPO: 2007-08-03
65.60 (+1.00%)
13.47B market cap
3,389 trading days in total
CXO Latest trading day: 2021-01-19

NYSE
Energy
Oil & Gas Production
Mr. Timothy Leach
1,453 full-time employees
Midland, TEXAS

95.62 close price

885 trading day

Previous trading day
2011-02-03

CXO stock Buy and Hold Potential More info

INVESTMENT at 2011-02-04 open

CXO open price was $96.23

1,000.00

Click to edit

HOLDING TIME

2504 trading days

9 years 352 days

TODAY'S WORTH — including dividends (8)

As of 2021-01-19 close price ($65.60)

695.21

Click to edit

ROI: -30.48% (0.70x) – ANNU: -3.58% (0.96x)

February 4th, 2011 in CXO timeline More insights

885th

trading day out of 3389

in entire CXO history

26.11%

Progress:
885 3389

2504

trading days after

(until the latest trading day)

Latest trading day: 2021-01-19

4902

days ago

13 years 157 days

Friday

5th week in 2011

24th

trading day in 2011

4th

in 2011 February

CXO Dividends by February 4, 2011More information

2011-02-04
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 8

Next ex-div 2019-02-28

Per share: 0.13

Frequency: quaterly

Yield: 0.11%

0.59%

Yearly yield

CXO Stock Splits by February 4, 2011

We don't have any infomation about CXO stock splits.
It seems that CXO has not have any stock splits in it's entire history.

CXO Stock Price Ranges on February 4, 2011More insights

58%

Price range 5D

Time period:
2011-01-31 to 2011-02-04

CXO close price: 95.62

Min: 91.17 Max: 98.83

+3.36%

Uptrend potential 5D

If you buy at CXO close price of 95.62 and sell it when it reaches previous max of 98.83

Time period:
2011-01-31 to 2011-02-04

-4.65%

Downtrend potential 5D

If you buy at CXO close price of 95.62 and sell it when it reaches previous min of 91.17

Time period:
2011-01-31 to 2011-02-04

78%

Price range 1M

Time period:
2011-01-04 to 2011-02-04

CXO close price: 95.62

Min: 84.13 Max: 98.83

+3.36%

Uptrend potential 1M

If you buy at CXO close price of 95.62 and sell it when it reaches previous max of 98.83

Time period:
2011-01-04 to 2011-02-04

-12.02%

Downtrend potential 1M

If you buy at CXO close price of 95.62 and sell it when it reaches previous min of 84.13

Time period:
2011-01-04 to 2011-02-04

88%

Price range 3M

Time period:
2010-11-04 to 2011-02-04

CXO close price: 95.62

Min: 72.62 Max: 98.83

+3.36%

Uptrend potential 3M

If you buy at CXO close price of 95.62 and sell it when it reaches previous max of 98.83

Time period:
2010-11-04 to 2011-02-04

-24.05%

Downtrend potential 3M

If you buy at CXO close price of 95.62 and sell it when it reaches previous min of 72.62

Time period:
2010-11-04 to 2011-02-04

92%

Price range 6M

Time period:
2010-08-04 to 2011-02-04

CXO close price: 95.62

Min: 56.96 Max: 98.83

+3.36%

Uptrend potential 6M

If you buy at CXO close price of 95.62 and sell it when it reaches previous max of 98.83

Time period:
2010-08-04 to 2011-02-04

-40.43%

Downtrend potential 6M

If you buy at CXO close price of 95.62 and sell it when it reaches previous min of 56.96

Time period:
2010-08-04 to 2011-02-04

94%

Price range 1Y

Time period:
2010-02-04 to 2011-02-04

CXO close price: 95.62

Min: 42.66 Max: 98.83

+3.36%

Uptrend potential 1Y

If you buy at CXO close price of 95.62 and sell it when it reaches previous max of 98.83

Time period:
2010-02-04 to 2011-02-04

-55.39%

Downtrend potential 1Y

If you buy at CXO close price of 95.62 and sell it when it reaches previous min of 42.66

Time period:
2010-02-04 to 2011-02-04

Important dates of CXO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2011-02-07

Pre-market

2011-02-03 close ⇢ 2011-02-04 open

-0.29%

#5 worst pre-market of 2011 February

2011-02-03 closed at 96.51
2011-02-04 opened at 96.23

Intraday

-0.63%

Reached the lowest point in 2011 February.

#2 worst intraday of 2011 February

opened at 96.23 ⇢ closed at 95.62
highest at 96.89 ⇢
+0.69%
lowest at 94.55 ⇢
-1.75%
close-to-close ⇢
-0.92%

Post-market

2011-02-04 close ⇢ 2011-02-07 open

+0.45%

#5 best post-market of 2011 February

2011-02-04 closed at 95.62
2011-02-07 opened at 96.05

CXO investment calculator

This calculator shows the potential of CXO stock.
Just pick a start date, end date and click Calculate.

Ticker:

CXO

Date start:

2011-02-04 open

Date end:

2021-01-19 close

Duration:

9 years 352 days

Trading days:

2,504

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-02-04 open

1,000.00

Shares bought: 10.39

Stock price: 96.23

SELL

Value on 2021-01-19 close

695.21

Dividends (8)

1.94%

+13.51

Stock growth

98.06%

-318.30

NET: -304.79

Total ROI: -30.48% (0.70x)

Annualised: -3.58% (0.96x)

Dividends ROI: +1.35% (1.01x)

Dividend Yield: +0.13% (1.00x)

Stock price: 65.60

Duration: 9 years 352 days

Trading days: 2,504

SELL

Value on 2021-01-19 close

681.70

NET: -318.30

ROI: -31.83% (0.68x)

Annualised: -3.77% (0.96x)

Stock price: 65.60

Duration: 9 years 352 days

Trading days: 2,504

Click here to calculate the HIGHEST and LOWEST values of your investment.

CXO stock timeline

February 4, 2011 was 885th CXO trading day out of 3389.
- If we count from the first CXO trading day ( 2007-08-03 ) to the last one ( 2021-01-19 ), February 4, 2011 is at 26.11% of entire CXO stock history.
- It means that there are at least 2504 CXO trading days after February 4, 2011.
2011-02-04 was 13 years 157 days OR 4902 days ago.
February 4, 2011 was Friday of 5th week in 2011.
2011-02-04 was 24th trading day in 2011 ⬤ 4th trading day in 2011 February.

CXO Dividends

Our database shows that February 4, 2011 was NOT involved in CXO dividends.
Dividends for CXO stock was paid 8 times:
- 0 times before February 4, 2011
- 8 times after February 4, 2011
The last ex-dividend date of CXO was on 2020-11-05 (Yearly Yield: 1.84%)

In the table below, you can see previous and next ex-dividend dates of CXO:

Dividends before 2011-02-04 (0)
Divdiends after 2011-02-04 (8)

There are no CXO dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	1.10		77				0.26
2019-02-28	0.12500	0.59	quaterly	0	2019-03-01	2019-03-29	2019-02-19	0.11
2019-05-09	0.12500	0.59	quaterly	70	2019-05-10	2019-06-28	2019-04-30	0.11
2019-08-08	0.12500	0.68	quaterly	91	2019-08-09	2019-09-30	2019-07-30	0.17
2019-11-07	0.12500	0.69	quaterly	91	2019-11-08	2019-12-20	2019-10-29	0.17
2020-02-27	0.20000	1.01	custom	112	2020-02-28	2020-03-27	2020-02-18	0.31
2020-05-07	0.20000	1.82	quaterly	70	2020-05-08	2020-06-26	2020-04-28	0.35
2020-08-06	0.20000	1.55	quaterly	91	2020-08-07	2020-09-28	2020-07-28	0.39
2020-11-05	0.20000	1.84	quaterly	91	2020-11-06	2020-12-18	2020-10-27	0.46

CXO stock splits

We have no data that CXO has any stock splits in it's entire history.

CXO Price Ranges

This section shows the current CXO stock close price (95.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-01-31 ⇢ 2011-02-04

Lowest value

91.17

2011-01-31

Highest value

98.83

2011-02-01

-4.65%

5 Days
Downtrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 5 Days lowest value of 91.17, your loss would be -4.65%

58.09%

5 Days
Current progress

The current CXO stock close price of 95.62 is at 58.09% of 5 Days range

+3.36%

5 Days
Uptrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 5 Days highest value of 98.83, your profit would be +3.36%

Current value

95.62

2011-02-04

1 Month

23 trading days

2011-01-04 ⇢ 2011-02-04

Lowest value

84.13

2011-01-07

Highest value

98.83

2011-02-01

-12.02%

1 Month
Downtrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 1 Month lowest value of 84.13, your loss would be -12.02%

78.16%

1 Month
Current progress

The current CXO stock close price of 95.62 is at 78.16% of 1 Month range

+3.36%

1 Month
Uptrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 1 Month highest value of 98.83, your profit would be +3.36%

Current value

95.62

2011-02-04

3 Months

64 trading days

2010-11-04 ⇢ 2011-02-04

Lowest value

72.62

2010-11-04

Highest value

98.83

2011-02-01

-24.05%

3 Months
Downtrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 3 Months lowest value of 72.62, your loss would be -24.05%

87.75%

3 Months
Current progress

The current CXO stock close price of 95.62 is at 87.75% of 3 Months range

+3.36%

3 Months
Uptrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 3 Months highest value of 98.83, your profit would be +3.36%

Current value

95.62

2011-02-04

6 Months

129 trading days

2010-08-04 ⇢ 2011-02-04

Lowest value

56.96

2010-08-27

Highest value

98.83

2011-02-01

-40.43%

6 Months
Downtrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 6 Months lowest value of 56.96, your loss would be -40.43%

92.33%

6 Months
Current progress

The current CXO stock close price of 95.62 is at 92.33% of 6 Months range

+3.36%

6 Months
Uptrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 6 Months highest value of 98.83, your profit would be +3.36%

Current value

95.62

2011-02-04

1 Year

254 trading days

2010-02-04 ⇢ 2011-02-04

Lowest value

42.66

2010-02-05

Highest value

98.83

2011-02-01

-55.39%

1 Year
Downtrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 1 Year lowest value of 42.66, your loss would be -55.39%

94.29%

1 Year
Current progress

The current CXO stock close price of 95.62 is at 94.29% of 1 Year range

+3.36%

1 Year
Uptrend potential

If you buy CXO stock at current close price of 95.62 and sell it when it reaches 1 Year highest value of 98.83, your profit would be +3.36%

Current value

95.62

2011-02-04

Monthly Highs and Lows of CXO

This section shows lows and highs of CXO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	11	70.44 2021-01-14	57.19 2021-01-04	59.07 2021-01-04	65.60 2021-01-19	11.05	19.25	-3.18
2020 December	22	64.59 2020-12-04	56.42 2020-12-29	59.44 2020-12-01	58.35 2020-12-31	-1.83	8.66	-5.08
2020 November	20	65.85 2020-11-24	41.29 2020-11-02	42.32 2020-11-02	57.48 2020-11-30	35.82	55.60	-2.43
2020 October	22	50.89 2020-10-14	39.74 2020-10-29	43.42 2020-10-01	41.51 2020-10-30	-4.40	17.20	-8.48
2020 September	21	52.28 2020-09-01	42.68 2020-09-24	51.58 2020-09-01	44.12 2020-09-30	-14.46	1.36	-17.25
2020 August	21	56.06 2020-08-11	48.21 2020-08-21	52.44 2020-08-03	51.98 2020-08-31	-0.88	6.90	-8.07
2020 July	22	54.91 2020-07-21	47.41 2020-07-10	51.90 2020-07-01	52.54 2020-07-31	1.23	5.80	-8.65
2020 June	22	73.72 2020-06-08	49.48 2020-06-30	54.48 2020-06-01	51.50 2020-06-30	-5.47	35.32	-9.18
2020 May	20	63.19 2020-05-05	51.66 2020-05-14	59.83 2020-05-01	54.52 2020-05-29	-8.88	5.62	-13.66
2020 April	21	59.77 2020-04-30	40.38 2020-04-01	41.44 2020-04-01	56.72 2020-04-30	36.87	44.23	-2.56
2020 March	22	70.46 2020-03-02	33.13 2020-03-18	69.02 2020-03-02	42.85 2020-03-31	-37.92	2.09	-52.00
2020 February	19	82.90 2020-02-19	61.42 2020-02-28	75.87 2020-02-03	68.02 2020-02-28	-10.35	9.27	-19.05
2020 January	21	93.34 2020-01-07	75.27 2020-01-31	88.10 2020-01-02	75.78 2020-01-31	-13.98	5.95	-14.56
2019 December	21	87.70 2019-12-31	71.01 2019-12-03	73.50 2019-12-02	87.57 2019-12-31	19.14	19.32	-3.39
2019 November	20	74.93 2019-11-25	67.16 2019-11-01	68.11 2019-11-01	72.56 2019-11-29	6.53	10.01	-1.39
2019 October	23	73.95 2019-10-30	61.37 2019-10-08	68.60 2019-10-01	67.52 2019-10-31	-1.57	7.80	-10.54
2019 September	20	78.93 2019-09-16	67.03 2019-09-27	71.76 2019-09-03	67.90 2019-09-30	-5.38	9.99	-6.59
2019 August	22	81.13 2019-08-01	63.92 2019-08-07	78.70 2019-08-01	73.15 2019-08-30	-7.05	3.09	-18.78
2019 July	22	105.94 2019-07-01	94.42 2019-07-30	105.50 2019-07-01	97.68 2019-07-31	-7.41	0.42	-10.50
2019 June	20	107.69 2019-06-24	96.95 2019-06-05	98.77 2019-06-03	103.18 2019-06-28	4.46	9.03	-1.84
2019 May	22	117.37 2019-05-01	95.88 2019-05-31	115.95 2019-05-01	98.01 2019-05-31	-15.47	1.22	-17.31
2019 April	21	124.53 2019-04-24	101.60 2019-04-11	112.07 2019-04-01	115.38 2019-04-30	2.95	11.12	-9.34
2019 March	21	113.76 2019-03-29	98.11 2019-03-08	110.58 2019-03-01	110.96 2019-03-29	0.34	2.88	-11.28
2019 February	19	123.40 2019-02-15	103.32 2019-02-21	120.63 2019-02-01	110.00 2019-02-28	-8.81	2.30	-14.35
2019 January	21	126.54 2019-01-18	100.14 2019-01-02	100.42 2019-01-02	119.84 2019-01-31	19.34	26.01	-0.28
2018 December	19	135.72 2018-12-03	93.31 2018-12-26	134.71 2018-12-03	102.79 2018-12-31	-23.70	0.75	-30.73
2018 November	21	145.85 2018-11-02	125.46 2018-11-28	141.04 2018-11-01	130.34 2018-11-30	-7.59	3.41	-11.05
2018 October	23	160.81 2018-10-09	129.06 2018-10-29	152.88 2018-10-01	139.09 2018-10-31	-9.02	5.19	-15.58
2018 September	19	154.07 2018-09-28	129.77 2018-09-07	137.32 2018-09-04	152.75 2018-09-28	11.24	12.20	-5.50
2018 August	23	144.38 2018-08-01	128.97 2018-08-15	143.43 2018-08-01	137.15 2018-08-31	-4.38	0.66	-10.08
2018 July	21	151.55 2018-07-19	133.40 2018-07-02	136.93 2018-07-02	145.85 2018-07-31	6.51	10.68	-2.58
2018 June	21	140.66 2018-06-29	123.63 2018-06-05	137.64 2018-06-01	138.35 2018-06-29	0.52	2.19	-10.18
2018 May	22	163.11 2018-05-02	135.84 2018-05-29	156.21 2018-05-01	137.31 2018-05-31	-12.10	4.42	-13.04
2018 April	21	160.46 2018-04-19	131.35 2018-04-06	149.63 2018-04-02	157.21 2018-04-30	5.07	7.24	-12.22
2018 March	21	158.47 2018-03-27	141.36 2018-03-28	151.18 2018-03-01	150.33 2018-03-29	-0.56	4.82	-6.50
2018 February	19	159.65 2018-02-01	133.58 2018-02-09	158.03 2018-02-01	150.80 2018-02-28	-4.58	1.03	-15.47
2018 January	21	162.91 2018-01-29	150.54 2018-01-02	150.87 2018-01-02	157.44 2018-01-31	4.35	7.98	-0.22
2017 December	20	155.05 2017-12-26	135.44 2017-12-07	140.92 2017-12-01	150.22 2017-12-29	6.60	10.03	-3.89
2017 November	21	147.77 2017-11-07	136.20 2017-11-29	139.84 2017-11-01	139.86 2017-11-30	0.01	5.67	-2.60
2017 October	22	137.28 2017-10-10	128.86 2017-10-26	129.81 2017-10-02	134.21 2017-10-31	3.39	5.75	-0.73
2017 September	20	133.68 2017-09-28	110.16 2017-09-01	111.27 2017-09-01	131.72 2017-09-29	18.38	20.14	-1.00
2017 August	23	131.28 2017-08-02	106.73 2017-08-29	129.98 2017-08-01	110.97 2017-08-31	-14.63	1.00	-17.89
2017 July	20	134.03 2017-07-26	118.23 2017-07-07	122.51 2017-07-03	130.26 2017-07-31	6.33	9.40	-3.49
2017 June	22	128.01 2017-06-01	112.73 2017-06-20	127.15 2017-06-01	121.53 2017-06-30	-4.42	0.68	-11.34
2017 May	22	136.93 2017-05-15	124.57 2017-05-04	126.49 2017-05-01	126.78 2017-05-31	0.23	8.25	-1.52
2017 April	19	133.84 2017-04-12	124.90 2017-04-27	128.13 2017-04-03	126.66 2017-04-28	-1.15	4.46	-2.52
2017 March	23	135.79 2017-03-01	122.65 2017-03-27	134.34 2017-03-01	128.34 2017-03-31	-4.47	1.08	-8.70
2017 February	19	144.33 2017-02-14	130.45 2017-02-08	140.78 2017-02-01	132.45 2017-02-28	-5.92	2.52	-7.34
2017 January	20	145.60 2017-01-26	132.07 2017-01-11	135.26 2017-01-03	139.44 2017-01-31	3.09	7.64	-2.36
2016 December	21	147.55 2016-12-12	131.93 2016-12-30	146.47 2016-12-01	132.60 2016-12-30	-9.47	0.74	-9.93
2016 November	21	143.66 2016-11-30	123.88 2016-11-02	128.07 2016-11-01	143.02 2016-11-30	11.67	12.17	-3.27
2016 October	21	143.60 2016-10-10	126.10 2016-10-31	137.64 2016-10-03	126.94 2016-10-31	-7.77	4.33	-8.38
2016 September	21	137.83 2016-09-30	121.56 2016-09-27	128.57 2016-09-01	137.35 2016-09-30	6.83	7.20	-5.45
2016 August	23	137.40 2016-08-15	117.80 2016-08-02	123.31 2016-08-01	129.20 2016-08-31	4.78	11.43	-4.47
2016 July	20	124.61 2016-07-15	114.33 2016-07-05	119.44 2016-07-01	124.20 2016-07-29	3.99	4.33	-4.28
2016 June	22	130.03 2016-06-23	114.94 2016-06-27	121.34 2016-06-01	119.27 2016-06-30	-1.71	7.16	-5.27
2016 May	21	123.88 2016-05-31	110.50 2016-05-04	116.22 2016-05-02	121.34 2016-05-31	4.41	6.59	-4.92
2016 April	21	122.53 2016-04-28	95.87 2016-04-05	98.65 2016-04-01	116.17 2016-04-29	17.76	24.21	-2.82
2016 March	22	107.00 2016-03-17	89.06 2016-03-01	90.58 2016-03-01	101.04 2016-03-31	11.55	18.13	-1.68
2016 February	20	97.00 2016-02-17	80.70 2016-02-11	93.82 2016-02-01	90.24 2016-02-29	-3.82	3.39	-13.98
2016 January	19	95.21 2016-01-29	69.94 2016-01-20	92.68 2016-01-04	95.13 2016-01-29	2.64	2.73	-24.54
2015 December	22	112.50 2015-12-01	85.87 2015-12-21	110.52 2015-12-01	92.86 2015-12-31	-15.98	1.79	-22.30
2015 November	20	120.41 2015-11-03	101.51 2015-11-13	115.17 2015-11-02	109.44 2015-11-30	-4.98	4.55	-11.86
2015 October	22	117.90 2015-10-13	94.83 2015-10-01	95.48 2015-10-01	115.91 2015-10-30	21.40	23.48	-0.68
2015 September	21	109.36 2015-09-03	94.78 2015-09-28	104.89 2015-09-01	98.30 2015-09-30	-6.28	4.26	-9.64
2015 August	21	114.15 2015-08-12	92.41 2015-08-25	105.37 2015-08-03	108.16 2015-08-31	2.65	8.33	-12.30
2015 July	22	115.13 2015-07-01	98.03 2015-07-27	113.90 2015-07-01	106.56 2015-07-31	-6.44	1.08	-13.93
2015 June	22	127.48 2015-06-17	110.44 2015-06-29	120.86 2015-06-01	113.86 2015-06-30	-5.79	5.48	-8.62
2015 May	20	134.13 2015-05-05	111.78 2015-05-15	125.83 2015-05-01	120.30 2015-05-29	-4.39	6.60	-11.17
2015 April	21	128.82 2015-04-30	116.02 2015-04-01	116.75 2015-04-01	126.66 2015-04-30	8.49	10.34	-0.63
2015 March	22	116.94 2015-03-31	103.19 2015-03-13	108.92 2015-03-02	115.92 2015-03-31	6.43	7.36	-5.26
2015 February	19	122.14 2015-02-26	104.34 2015-02-11	111.66 2015-02-02	108.92 2015-02-27	-2.45	9.39	-6.56
2015 January	20	113.87 2015-01-27	91.26 2015-01-07	99.69 2015-01-02	110.85 2015-01-30	11.19	14.22	-8.46
2014 December	22	102.51 2014-12-29	77.22 2014-12-12	94.37 2014-12-01	99.75 2014-12-31	5.70	8.63	-18.17
2014 November	19	122.63 2014-11-21	93.38 2014-11-28	109.80 2014-11-03	95.25 2014-11-28	-13.25	11.68	-14.95
2014 October	23	128.05 2014-10-01	93.19 2014-10-15	125.70 2014-10-01	109.03 2014-10-31	-13.26	1.87	-25.86
2014 September	21	142.66 2014-09-03	123.94 2014-09-22	141.85 2014-09-02	125.39 2014-09-30	-11.60	0.57	-12.63
2014 August	21	143.10 2014-08-29	126.95 2014-08-20	139.67 2014-08-01	142.04 2014-08-29	1.70	2.46	-9.11
2014 July	22	148.61 2014-07-10	139.76 2014-07-03	145.97 2014-07-01	140.80 2014-07-31	-3.54	1.81	-4.25
2014 June	21	145.70 2014-06-23	130.17 2014-06-02	131.55 2014-06-02	144.50 2014-06-30	9.84	10.76	-1.05
2014 May	21	135.35 2014-05-07	128.09 2014-05-01	129.42 2014-05-01	131.80 2014-05-30	1.84	4.58	-1.03
2014 April	21	135.33 2014-04-24	120.57 2014-04-07	123.16 2014-04-01	130.45 2014-04-30	5.92	9.88	-2.10
2014 March	21	125.15 2014-03-28	114.59 2014-03-12	120.81 2014-03-03	122.50 2014-03-31	1.40	3.59	-5.15
2014 February	19	122.02 2014-02-28	95.53 2014-02-03	97.67 2014-02-03	121.13 2014-02-28	24.02	24.93	-2.19
2014 January	21	108.84 2014-01-02	94.51 2014-01-29	106.44 2014-01-02	97.79 2014-01-31	-8.13	2.25	-11.21
2013 December	21	108.91 2013-12-30	97.21 2013-12-13	104.70 2013-12-02	108.00 2013-12-31	3.15	4.02	-7.15
2013 November	20	114.41 2013-11-06	99.99 2013-11-07	110.55 2013-11-01	103.93 2013-11-29	-5.99	3.49	-9.55
2013 October	23	122.81 2013-10-18	105.96 2013-10-09	109.25 2013-10-01	110.61 2013-10-31	1.24	12.41	-3.01
2013 September	20	110.37 2013-09-26	96.19 2013-09-04	97.91 2013-09-03	108.81 2013-09-30	11.13	12.73	-1.76
2013 August	22	99.27 2013-08-28	91.35 2013-08-01	92.23 2013-08-01	96.51 2013-08-30	4.64	7.63	-0.95
2013 July	22	92.94 2013-07-23	83.44 2013-07-01	84.22 2013-07-01	89.69 2013-07-31	6.49	10.35	-0.93
2013 June	20	89.50 2013-06-07	83.14 2013-06-24	83.63 2013-06-03	83.72 2013-06-28	0.11	7.02	-0.59
2013 May	22	85.93 2013-05-08	78.74 2013-05-02	84.88 2013-05-01	83.66 2013-05-31	-1.44	1.24	-7.23
2013 April	22	97.62 2013-04-01	78.58 2013-04-17	97.49 2013-04-01	86.13 2013-04-30	-11.65	0.13	-19.40
2013 March	20	99.39 2013-03-27	87.17 2013-03-04	89.12 2013-03-01	97.43 2013-03-28	9.32	11.52	-2.19
2013 February	19	97.98 2013-02-20	87.05 2013-02-26	91.36 2013-02-01	89.96 2013-02-28	-1.53	7.25	-4.72
2013 January	21	96.51 2013-01-30	79.67 2013-01-02	80.87 2013-01-02	91.22 2013-01-31	12.80	19.34	-1.48
2012 December	20	87.60 2012-12-13	76.81 2012-12-28	80.62 2012-12-03	80.56 2012-12-31	-0.07	8.66	-4.73
2012 November	21	90.52 2012-11-06	77.39 2012-11-28	85.90 2012-11-01	80.26 2012-11-30	-6.57	5.38	-9.91
2012 October	21	98.22 2012-10-01	85.47 2012-10-31	96.28 2012-10-01	86.12 2012-10-31	-10.55	2.01	-11.23
2012 September	19	102.26 2012-09-17	87.26 2012-09-05	89.90 2012-09-04	94.75 2012-09-28	5.39	13.75	-2.94
2012 August	23	97.49 2012-08-16	84.90 2012-08-01	85.94 2012-08-01	89.74 2012-08-31	4.42	13.44	-1.21
2012 July	21	91.35 2012-07-19	80.57 2012-07-24	85.70 2012-07-02	85.25 2012-07-31	-0.53	6.59	-5.99
2012 June	21	94.43 2012-06-07	76.17 2012-06-25	86.36 2012-06-01	85.12 2012-06-29	-1.44	9.34	-11.80
2012 May	22	108.67 2012-05-01	84.84 2012-05-31	107.49 2012-05-01	87.74 2012-05-31	-18.37	1.10	-21.07
2012 April	20	109.25 2012-04-26	94.84 2012-04-11	103.13 2012-04-02	107.18 2012-04-30	3.93	5.93	-8.04
2012 March	22	109.88 2012-03-01	96.41 2012-03-22	107.41 2012-03-01	102.08 2012-03-30	-4.96	2.30	-10.24
2012 February	20	116.82 2012-02-17	105.27 2012-02-29	107.40 2012-02-01	106.84 2012-02-29	-0.52	8.77	-1.98
2012 January	20	109.55 2012-01-26	95.56 2012-01-03	96.85 2012-01-03	106.66 2012-01-31	10.13	13.11	-1.33
2011 December	21	105.66 2011-12-02	90.02 2011-12-15	101.00 2011-12-01	93.75 2011-12-30	-7.18	4.61	-10.87
2011 November	21	103.14 2011-11-30	89.19 2011-11-23	91.99 2011-11-01	101.62 2011-11-30	10.47	12.12	-3.04
2011 October	21	100.27 2011-10-28	63.20 2011-10-04	70.44 2011-10-03	94.72 2011-10-31	34.47	42.35	-10.28
2011 September	21	89.68 2011-09-08	71.05 2011-09-30	87.65 2011-09-01	71.14 2011-09-30	-18.84	2.32	-18.94
2011 August	23	96.26 2011-08-01	73.56 2011-08-09	95.34 2011-08-01	86.95 2011-08-31	-8.80	0.96	-22.84
2011 July	20	99.47 2011-07-21	89.77 2011-07-01	91.44 2011-07-01	93.58 2011-07-29	2.34	8.78	-1.83
2011 June	22	95.32 2011-06-01	83.51 2011-06-20	94.10 2011-06-01	91.85 2011-06-30	-2.39	1.30	-11.25
2011 May	21	107.28 2011-05-02	87.18 2011-05-23	106.87 2011-05-02	94.61 2011-05-31	-11.47	0.38	-18.42
2011 April	20	109.95 2011-04-04	97.60 2011-04-14	107.65 2011-04-01	106.85 2011-04-29	-0.74	2.14	-9.34
2011 March	23	110.20 2011-03-07	97.00 2011-03-10	107.43 2011-03-01	107.30 2011-03-31	-0.12	2.58	-9.71
2011 February	19	110.89 2011-02-28	94.55 2011-02-04	96.49 2011-02-01	106.52 2011-02-28	10.39	14.92	-2.01
2011 January	20	96.54 2011-01-31	84.13 2011-01-07	89.21 2011-01-03	96.25 2011-01-31	7.89	8.22	-5.69
2010 December	22	89.87 2010-12-22	82.13 2010-12-01	83.96 2010-12-01	87.67 2010-12-31	4.42	7.04	-2.18
2010 November	21	83.43 2010-11-30	69.09 2010-11-01	69.50 2010-11-01	82.75 2010-11-30	19.06	20.04	-0.59
2010 October	21	70.20 2010-10-18	65.95 2010-10-04	66.68 2010-10-01	68.67 2010-10-29	2.98	5.28	-1.09
2010 September	21	66.49 2010-09-30	59.93 2010-09-01	59.93 2010-09-01	66.17 2010-09-30	10.41	10.95	0.00
2010 August	22	63.74 2010-08-09	56.96 2010-08-27	61.25 2010-08-02	58.42 2010-08-31	-4.62	4.07	-7.00
2010 July	21	62.22 2010-07-29	51.51 2010-07-20	54.88 2010-07-01	59.98 2010-07-30	9.29	13.37	-6.14
2010 June	22	61.65 2010-06-14	51.00 2010-06-01	51.48 2010-06-01	55.33 2010-06-30	7.48	19.76	-0.93
2010 May	20	59.72 2010-05-03	44.30 2010-05-25	56.99 2010-05-03	52.05 2010-05-28	-8.67	4.79	-22.27
2010 April	21	57.78 2010-04-30	50.61 2010-04-01	50.61 2010-04-01	56.82 2010-04-30	12.27	14.17	0.00
2010 March	23	51.62 2010-03-17	46.66 2010-03-01	46.74 2010-03-01	50.36 2010-03-31	7.74	10.44	-0.17
2010 February	19	48.31 2010-02-19	42.66 2010-02-05	45.01 2010-02-01	46.45 2010-02-26	3.20	7.33	-5.22
2010 January	19	47.64 2010-01-11	42.60 2010-01-22	45.75 2010-01-04	44.87 2010-01-29	-1.92	4.13	-6.89
2009 December	22	47.00 2009-12-28	40.19 2009-12-04	41.45 2009-12-01	44.90 2009-12-31	8.32	13.39	-3.04
2009 November	20	43.98 2009-11-10	37.00 2009-11-02	38.31 2009-11-02	40.88 2009-11-30	6.71	14.80	-3.42
2009 October	22	43.02 2009-10-16	33.71 2009-10-05	36.06 2009-10-01	38.11 2009-10-30	5.68	19.30	-6.52
2009 September	21	38.70 2009-09-16	31.00 2009-09-02	32.29 2009-09-01	36.32 2009-09-30	12.48	19.85	-4.00
2009 August	21	35.27 2009-08-10	31.08 2009-08-19	31.49 2009-08-03	32.59 2009-08-31	3.49	12.00	-1.30
2009 July	22	32.43 2009-07-27	25.17 2009-07-08	28.77 2009-07-01	30.70 2009-07-31	6.71	12.72	-12.51
2009 June	22	33.57 2009-06-11	25.59 2009-06-23	32.35 2009-06-01	28.69 2009-06-30	-11.31	3.77	-20.90
2009 May	20	32.05 2009-05-29	26.80 2009-05-01	27.42 2009-05-01	32.05 2009-05-29	16.89	16.89	-2.26
2009 April	21	28.60 2009-04-03	23.50 2009-04-08	25.00 2009-04-01	27.42 2009-04-30	9.68	14.40	-6.00
2009 March	22	27.82 2009-03-26	17.29 2009-03-02	19.35 2009-03-02	25.59 2009-03-31	32.25	43.77	-10.65
2009 February	19	28.10 2009-02-10	19.13 2009-02-25	24.82 2009-02-02	19.95 2009-02-27	-19.62	13.22	-22.93
2009 January	20	25.49 2009-01-30	19.06 2009-01-15	22.87 2009-01-02	25.22 2009-01-30	10.28	11.46	-16.66
2008 December	22	24.05 2008-12-16	14.71 2008-12-05	22.58 2008-12-01	22.82 2008-12-31	1.06	6.51	-34.85
2008 November	19	24.81 2008-11-13	15.08 2008-11-20	20.95 2008-11-03	23.59 2008-11-28	12.60	18.42	-28.02
2008 October	23	27.79 2008-10-01	15.08 2008-10-10	27.79 2008-10-01	21.25 2008-10-31	-23.53	0.00	-45.74
2008 September	21	32.00 2008-09-02	22.31 2008-09-09	31.75 2008-09-02	27.61 2008-09-30	-13.04	0.79	-29.73
2008 August	21	34.89 2008-08-27	25.91 2008-08-11	33.25 2008-08-01	32.67 2008-08-29	-1.74	4.93	-22.08
2008 July	22	39.07 2008-07-01	28.84 2008-07-17	37.29 2008-07-01	32.75 2008-07-31	-12.17	4.77	-22.66
2008 June	21	40.97 2008-06-18	30.90 2008-06-05	31.85 2008-06-02	37.30 2008-06-30	17.11	28.63	-2.98
2008 May	21	33.15 2008-05-29	25.98 2008-05-01	27.70 2008-05-01	31.90 2008-05-30	15.16	19.68	-6.21
2008 April	22	28.50 2008-04-18	25.12 2008-04-02	26.15 2008-04-01	27.57 2008-04-30	5.43	8.99	-3.94
2008 March	20	26.44 2008-03-31	22.03 2008-03-20	23.30 2008-03-03	25.64 2008-03-31	10.04	13.48	-5.45
2008 February	20	25.50 2008-02-29	19.57 2008-02-12	20.30 2008-02-01	23.30 2008-02-29	14.78	25.62	-3.60
2008 January	21	23.55 2008-01-09	17.33 2008-01-22	20.66 2008-01-02	20.17 2008-01-31	-2.37	13.99	-16.12
2007 December	20	21.58 2007-12-27	16.70 2007-12-10	19.10 2007-12-03	20.61 2007-12-31	7.91	12.98	-12.57
2007 November	21	21.87 2007-11-23	17.12 2007-11-12	19.45 2007-11-01	18.86 2007-11-30	-3.03	12.44	-11.98
2007 October	23	22.30 2007-10-29	14.30 2007-10-01	14.79 2007-10-01	19.49 2007-10-31	31.78	50.78	-3.31
2007 September	19	16.44 2007-09-24	12.50 2007-09-04	12.68 2007-09-04	14.81 2007-09-28	16.80	29.65	-1.42
2007 August	21	13.49 2007-08-14	11.60 2007-08-03	11.61 2007-08-03	12.69 2007-08-31	9.30	16.19	-0.09

CXO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CXO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 February

Position	Date	Percentage
1	2011-02-28	0.85
2	2011-02-18	0.77
3	2011-02-07	0.57
4	2011-02-14	0.46
5	2011-02-04	0.45

Position	Date	Percentage
1	2011-11-25	4.30
2	2011-10-26	3.75
3	2011-12-30	3.31
4	2011-11-29	3.28
5	2011-08-19	3.16
6	2011-09-28	2.88
7	2011-09-26	2.88
8	2011-08-08	2.75
9	2011-10-07	2.59
10	2011-08-10	2.48
11	2011-11-01	2.46
12	2011-08-26	2.16
13	2011-05-26	2.12
14	2011-09-06	2.06
15	2011-06-08	2.02
16	2011-10-25	1.92
17	2011-07-29	1.88
18	2011-05-27	1.81
19	2011-12-19	1.72
20	2011-08-12	1.62
21	2011-10-13	1.57
22	2011-07-06	1.51
23	2011-12-01	1.46
24	2011-01-10	1.43
25	2011-01-11	1.35
26	2011-07-14	1.33
27	2011-12-02	1.28
28	2011-09-19	1.26
29	2011-12-12	1.23
30	2011-08-16	1.23
31	2011-10-20	1.22
32	2011-01-20	1.22
33	2011-03-16	1.21
34	2011-12-14	1.20
35	2011-01-03	1.17
36	2011-04-19	1.17
37	2011-07-13	1.15
38	2011-06-06	1.15
39	2011-08-30	1.10
40	2011-08-11	1.05
41	2011-07-18	1.04
42	2011-11-02	1.03
43	2011-05-23	1.02
44	2011-03-18	0.99
45	2011-11-17	0.98
46	2011-08-24	0.97
47	2011-10-11	0.97
48	2011-06-13	0.95
49	2011-04-08	0.89
50	2011-03-29	0.87

Position	Date	Percentage
1	2020-11-06	13.21
2	2020-10-13	11.10
3	2019-10-29	10.78
4	2020-03-12	10.73
5	2020-03-23	9.02
6	2019-04-11	8.88
7	2019-09-13	7.30
8	2020-03-09	7.11
9	2020-06-04	6.95
10	2020-06-15	6.17
11	2020-05-04	6.15
12	2020-05-15	6.10
13	2020-04-21	5.74
14	2018-08-15	5.54
15	2020-04-30	5.48
16	2020-04-22	5.35
17	2020-04-01	5.21
18	2020-04-06	4.85
19	2020-06-05	4.78
20	2020-04-02	4.69
21	2020-04-08	4.68
22	2020-11-13	4.59
23	2020-04-28	4.44
24	2020-06-11	4.35
25	2020-03-30	4.09
26	2018-06-21	4.03
27	2020-05-22	3.96
28	2020-02-18	3.58
29	2020-11-30	3.41
30	2018-10-30	3.41
31	2018-11-30	3.35
32	2020-11-23	3.34
33	2020-04-09	3.30
34	2020-08-10	3.27
35	2020-03-19	3.23
36	2020-05-06	3.03
37	2020-02-04	2.90
38	2020-04-07	2.85
39	2020-04-27	2.73
40	2020-02-11	2.66
41	2020-12-03	2.52
42	2020-06-02	2.39
43	2020-03-03	2.35
44	2019-06-19	2.35
45	2020-04-16	2.33
46	2018-12-06	2.31
47	2020-08-04	2.29
48	2020-04-03	2.26
49	2020-07-01	2.26
50	2019-06-28	2.25
51	2019-09-03	2.25
52	2019-08-16	2.18
53	2020-09-25	2.17
54	2019-08-07	2.16
55	2019-01-08	2.10
56	2018-11-13	2.08
57	2018-05-01	2.08
58	2020-07-14	2.07
59	2020-07-20	2.07
60	2020-05-07	2.03
61	2020-11-09	2.00
62	2020-02-10	1.98
63	2020-06-18	1.98
64	2019-01-28	1.97
65	2019-01-03	1.97
66	2020-10-30	1.95
67	2019-11-01	1.92
68	2020-10-05	1.91
69	2020-11-20	1.90
70	2018-12-10	1.86
71	2018-11-06	1.86
72	2018-07-17	1.82
73	2020-05-26	1.75
74	2018-05-08	1.74
75	2020-01-02	1.68
76	2019-06-12	1.64
77	2018-07-02	1.64
78	2019-09-12	1.60
79	2020-12-11	1.60
80	2020-10-02	1.60
81	2019-03-28	1.59
82	2018-10-11	1.57
83	2020-08-24	1.56
84	2018-09-21	1.56
85	2019-10-08	1.55
86	2020-07-02	1.55
87	2019-03-25	1.53
88	2020-07-10	1.52
89	2020-11-02	1.51
90	2020-08-11	1.47
91	2020-02-28	1.47
92	2019-06-25	1.45
93	2018-04-09	1.45
94	2019-01-07	1.44
95	2021-01-11	1.42
96	2019-06-10	1.41
97	2018-10-31	1.40
98	2019-04-18	1.38
99	2019-12-03	1.38
100	2018-11-02	1.38

Position	Date	Percentage
1	2020-11-06	13.21
2	2020-10-13	11.10
3	2019-10-29	10.78
4	2020-03-12	10.73
5	2020-03-23	9.02
6	2019-04-11	8.88
7	2019-09-13	7.30
8	2020-03-09	7.11
9	2020-06-04	6.95
10	2016-02-16	6.77
11	2016-11-29	6.75
12	2016-01-27	6.31
13	2020-06-15	6.17
14	2020-05-04	6.15
15	2020-05-15	6.10
16	2015-05-04	5.78
17	2020-04-21	5.74
18	2016-01-21	5.71
19	2018-08-15	5.54
20	2020-04-30	5.48
21	2020-04-22	5.35
22	2020-04-01	5.21
23	2020-04-06	4.85
24	2020-06-05	4.78
25	2016-02-25	4.75
26	2020-04-02	4.69
27	2020-04-08	4.68
28	2020-11-13	4.59
29	2015-02-25	4.59
30	2018-02-20	4.45
31	2020-04-28	4.44
32	2020-06-11	4.35
33	2013-11-20	4.31
34	2017-10-31	4.19
35	2020-03-30	4.09
36	2018-06-21	4.03
37	2014-12-17	4.01
38	2020-05-22	3.96
39	2020-02-18	3.58
40	2015-08-24	3.47
41	2020-11-30	3.41
42	2018-10-30	3.41
43	2018-11-30	3.35
44	2020-11-23	3.34
45	2020-04-09	3.30
46	2020-08-10	3.27
47	2016-01-25	3.24
48	2020-03-19	3.23
49	2014-02-21	3.17
50	2013-06-20	3.14
51	2016-05-04	3.11
52	2015-08-26	3.05
53	2020-05-06	3.03
54	2016-12-09	2.99
55	2014-11-20	2.99
56	2016-02-11	2.94
57	2016-04-07	2.93
58	2020-02-04	2.90
59	2015-01-14	2.88
60	2020-04-07	2.85
61	2013-07-31	2.83
62	2017-05-03	2.80
63	2015-04-07	2.77
64	2020-04-27	2.73
65	2014-10-16	2.70
66	2016-06-27	2.67
67	2020-02-11	2.66
68	2016-11-18	2.62
69	2015-08-25	2.59
70	2020-12-03	2.52
71	2015-10-06	2.44
72	2014-10-22	2.43
73	2016-11-30	2.41
74	2020-06-02	2.39
75	2020-03-03	2.35
76	2016-02-12	2.35
77	2019-06-19	2.35
78	2020-04-16	2.33
79	2018-12-06	2.31
80	2020-08-04	2.29
81	2016-03-08	2.28
82	2020-07-01	2.26
83	2020-04-03	2.26
84	2019-06-28	2.25
85	2019-09-03	2.25
86	2017-05-12	2.23
87	2015-02-11	2.19
88	2015-12-28	2.19
89	2019-08-16	2.18
90	2020-09-25	2.17
91	2019-08-07	2.16
92	2016-02-02	2.16
93	2019-01-08	2.10
94	2016-11-04	2.09
95	2018-05-01	2.08
96	2018-11-13	2.08
97	2020-07-14	2.07
98	2020-07-20	2.07
99	2016-01-15	2.06
100	2014-11-04	2.03

Position	Date	Percentage
1	2020-11-06	13.21
2	2008-10-13	11.75
3	2020-10-13	11.10
4	2019-10-29	10.78
5	2020-03-12	10.73
6	2008-10-10	9.23
7	2020-03-23	9.02
8	2019-04-11	8.88
9	2008-06-05	7.90
10	2008-09-18	7.65
11	2019-09-13	7.30
12	2020-03-09	7.11
13	2020-06-04	6.95
14	2016-02-16	6.77
15	2016-11-29	6.75
16	2016-01-27	6.31
17	2020-06-15	6.17
18	2020-05-04	6.15
19	2020-05-15	6.10
20	2010-05-07	5.97
21	2008-12-01	5.93
22	2015-05-04	5.78
23	2020-04-21	5.74
24	2016-01-21	5.71
25	2018-08-15	5.54
26	2020-04-30	5.48
27	2008-11-20	5.40
28	2020-04-22	5.35
29	2020-04-01	5.21
30	2008-11-07	5.05
31	2020-04-06	4.85
32	2020-06-05	4.78
33	2016-02-25	4.75
34	2020-04-02	4.69
35	2020-04-08	4.68
36	2020-11-13	4.59
37	2015-02-25	4.59
38	2008-10-28	4.47
39	2018-02-20	4.45
40	2020-04-28	4.44
41	2020-06-11	4.35
42	2013-11-20	4.31
43	2011-11-25	4.30
44	2017-10-31	4.19
45	2020-03-30	4.09
46	2018-06-21	4.03
47	2014-12-17	4.01
48	2020-05-22	3.96
49	2012-06-28	3.95
50	2011-10-26	3.75
51	2008-10-27	3.64
52	2020-02-18	3.58
53	2009-11-20	3.57
54	2009-03-20	3.54
55	2015-08-24	3.47
56	2020-11-30	3.41
57	2018-10-30	3.41
58	2009-01-20	3.38
59	2008-10-17	3.35
60	2018-11-30	3.35
61	2020-11-23	3.34
62	2011-12-30	3.31
63	2020-04-09	3.30
64	2011-11-29	3.28
65	2020-08-10	3.27
66	2016-01-25	3.24
67	2020-03-19	3.23
68	2009-03-09	3.19
69	2014-02-21	3.17
70	2011-08-19	3.16
71	2013-06-20	3.14
72	2016-05-04	3.11
73	2009-07-14	3.10
74	2010-05-26	3.09
75	2015-08-26	3.05
76	2020-05-06	3.03
77	2009-12-11	3.01
78	2009-04-08	3.01
79	2016-12-09	2.99
80	2014-11-20	2.99
81	2010-05-05	2.97
82	2010-06-09	2.94
83	2016-02-11	2.94
84	2016-04-07	2.93
85	2007-08-13	2.91
86	2009-04-01	2.90
87	2020-02-04	2.90
88	2011-09-28	2.88
89	2015-01-14	2.88
90	2011-09-26	2.88
91	2020-04-07	2.85
92	2009-04-15	2.83
93	2013-07-31	2.83
94	2008-10-29	2.82
95	2008-07-10	2.81
96	2017-05-03	2.80
97	2015-04-07	2.77
98	2009-08-06	2.77
99	2011-08-08	2.75
100	2008-12-22	2.74

Position	Date	Percentage
1	2011-02-23	-1.38
2	2011-02-08	-0.58
3	2011-02-09	-0.50
4	2011-02-16	-0.40
5	2011-02-03	-0.29

Position	Date	Percentage
1	2011-05-04	-6.39
2	2011-10-03	-4.52
3	2011-03-14	-4.21
4	2011-08-05	-3.89
5	2011-09-21	-3.40
6	2011-03-08	-3.19
7	2011-11-08	-3.12
8	2011-09-02	-3.11
9	2011-10-31	-2.88
10	2011-09-01	-2.47
11	2011-09-16	-2.37
12	2011-06-22	-2.36
13	2011-05-12	-2.32
14	2011-09-29	-2.17
15	2011-03-22	-2.01
16	2011-08-17	-2.00
17	2011-05-20	-1.98
18	2011-03-11	-1.94
19	2011-04-15	-1.93
20	2011-11-18	-1.90
21	2011-10-27	-1.88
22	2011-12-09	-1.81
23	2011-11-22	-1.76
24	2011-10-05	-1.70
25	2011-07-28	-1.69
26	2011-10-28	-1.68
27	2011-07-07	-1.59
28	2011-08-03	-1.54
29	2011-09-09	-1.51
30	2011-07-08	-1.50
31	2011-08-15	-1.41
32	2011-02-23	-1.38
33	2011-03-10	-1.36
34	2011-10-10	-1.36
35	2011-12-13	-1.35
36	2011-06-02	-1.28
37	2011-07-22	-1.20
38	2011-06-14	-1.16
39	2011-01-04	-1.15
40	2011-01-19	-1.12
41	2011-03-09	-1.11
42	2011-08-09	-1.09
43	2011-10-12	-1.05
44	2011-01-06	-1.02
45	2011-11-03	-1.02
46	2011-09-07	-1.01
47	2011-09-30	-0.98
48	2011-01-24	-0.92
49	2011-09-08	-0.92
50	2011-05-16	-0.86

Position	Date	Percentage
1	2020-03-06	-37.93
2	2020-03-13	-20.01
3	2019-07-31	-19.43
4	2020-03-17	-10.58
5	2020-03-11	-8.89
6	2020-06-10	-8.40
7	2020-06-08	-6.48
8	2020-04-17	-6.35
9	2020-04-14	-6.21
10	2018-03-27	-6.13
11	2020-03-10	-4.97
12	2020-06-12	-4.88
13	2020-02-21	-4.79
14	2020-02-27	-4.74
15	2020-03-05	-4.65
16	2020-02-26	-4.57
17	2020-04-20	-4.53
18	2020-03-26	-4.37
19	2018-11-21	-4.20
20	2019-02-19	-4.14
21	2020-03-27	-3.68
22	2020-03-31	-3.29
23	2020-10-01	-3.21
24	2020-12-18	-3.11
25	2019-08-13	-3.00
26	2020-01-24	-2.94
27	2020-10-27	-2.91
28	2020-03-04	-2.90
29	2020-09-18	-2.89
30	2019-08-02	-2.88
31	2018-12-26	-2.62
32	2020-10-14	-2.49
33	2018-12-04	-2.46
34	2019-03-07	-2.41
35	2019-03-27	-2.39
36	2018-05-24	-2.36
37	2020-06-09	-2.34
38	2019-09-11	-2.34
39	2019-08-06	-2.33
40	2020-09-04	-2.31
41	2018-12-31	-2.31
42	2021-01-08	-2.24
43	2018-04-03	-2.20
44	2019-08-22	-2.12
45	2019-05-30	-2.08
46	2020-05-01	-2.01
47	2018-05-23	-2.00
48	2020-08-19	-1.98
49	2019-09-20	-1.98
50	2020-11-11	-1.97
51	2019-10-11	-1.95
52	2018-06-18	-1.95
53	2018-10-22	-1.93
54	2020-01-30	-1.92
55	2020-09-16	-1.91
56	2019-08-30	-1.90
57	2018-11-08	-1.87
58	2020-04-24	-1.85
59	2019-05-28	-1.84
60	2020-10-23	-1.81
61	2019-05-03	-1.80
62	2019-11-27	-1.79
63	2019-11-08	-1.79
64	2020-12-07	-1.78
65	2019-01-25	-1.76
66	2018-11-19	-1.75
67	2020-11-16	-1.72
68	2020-12-04	-1.71
69	2019-05-22	-1.71
70	2018-07-31	-1.66
71	2018-12-19	-1.65
72	2020-05-13	-1.65
73	2018-10-25	-1.64
74	2019-09-17	-1.63
75	2018-11-16	-1.63
76	2020-10-28	-1.62
77	2020-11-27	-1.61
78	2020-09-30	-1.59
79	2019-01-18	-1.52
80	2019-10-07	-1.52
81	2020-06-03	-1.45
82	2020-11-04	-1.43
83	2019-11-07	-1.43
84	2019-03-21	-1.43
85	2019-01-10	-1.37
86	2019-09-26	-1.35
87	2019-01-11	-1.33
88	2019-05-06	-1.33
89	2020-01-29	-1.33
90	2020-07-22	-1.32
91	2020-11-24	-1.32
92	2020-09-24	-1.31
93	2020-07-21	-1.29
94	2019-05-14	-1.29
95	2018-06-20	-1.29
96	2020-06-25	-1.28
97	2018-10-17	-1.28
98	2019-02-01	-1.26
99	2018-07-13	-1.25
100	2019-11-15	-1.23

Position	Date	Percentage
1	2020-03-06	-37.93
2	2020-03-13	-20.01
3	2019-07-31	-19.43
4	2020-03-17	-10.58
5	2014-11-26	-9.29
6	2020-03-11	-8.89
7	2020-06-10	-8.40
8	2020-06-08	-6.48
9	2020-04-17	-6.35
10	2020-04-14	-6.21
11	2018-03-27	-6.13
12	2015-08-21	-5.77
13	2016-01-14	-5.32
14	2020-03-10	-4.97
15	2020-06-12	-4.88
16	2015-02-18	-4.84
17	2020-02-21	-4.79
18	2020-02-27	-4.74
19	2020-03-05	-4.65
20	2016-01-05	-4.62
21	2020-02-26	-4.57
22	2020-04-20	-4.53
23	2016-06-23	-4.41
24	2020-03-26	-4.37
25	2018-11-21	-4.20
26	2019-02-19	-4.14
27	2016-08-15	-4.08
28	2016-02-01	-3.90
29	2016-04-15	-3.74
30	2020-03-27	-3.68
31	2014-12-11	-3.50
32	2013-10-04	-3.40
33	2014-12-09	-3.38
34	2016-02-24	-3.32
35	2020-03-31	-3.29
36	2015-02-26	-3.29
37	2020-10-01	-3.21
38	2014-12-03	-3.18
39	2015-12-04	-3.16
40	2020-12-18	-3.11
41	2016-01-19	-3.11
42	2015-08-31	-3.02
43	2019-08-13	-3.00
44	2020-01-24	-2.94
45	2020-10-27	-2.91
46	2020-03-04	-2.90
47	2020-09-18	-2.89
48	2019-08-02	-2.88
49	2016-01-06	-2.87
50	2015-09-30	-2.87
51	2014-10-15	-2.82
52	2015-09-17	-2.76
53	2018-12-26	-2.62
54	2014-10-24	-2.60
55	2016-02-05	-2.60
56	2016-01-22	-2.54
57	2015-02-10	-2.54
58	2013-06-19	-2.54
59	2020-10-14	-2.49
60	2018-12-04	-2.46
61	2019-03-07	-2.41
62	2019-03-27	-2.39
63	2016-03-23	-2.39
64	2016-03-31	-2.37
65	2018-05-24	-2.36
66	2014-11-03	-2.36
67	2019-09-11	-2.34
68	2020-06-09	-2.34
69	2014-10-14	-2.34
70	2019-08-06	-2.33
71	2016-03-11	-2.32
72	2015-02-03	-2.32
73	2018-12-31	-2.31
74	2020-09-04	-2.31
75	2015-03-09	-2.25
76	2021-01-08	-2.24
77	2018-04-03	-2.20
78	2013-05-22	-2.18
79	2015-12-24	-2.16
80	2016-03-14	-2.15
81	2015-09-21	-2.13
82	2019-08-22	-2.12
83	2015-03-18	-2.11
84	2017-08-02	-2.08
85	2019-05-30	-2.08
86	2015-01-09	-2.07
87	2015-12-29	-2.06
88	2015-11-04	-2.06
89	2014-12-19	-2.05
90	2016-09-12	-2.04
91	2015-07-02	-2.03
92	2016-02-10	-2.02
93	2020-05-01	-2.01
94	2018-05-23	-2.00
95	2017-02-21	-2.00
96	2015-09-10	-2.00
97	2015-02-20	-1.98
98	2020-08-19	-1.98
99	2019-09-20	-1.98
100	2020-11-11	-1.97

Position	Date	Percentage
1	2020-03-06	-37.93
2	2020-03-13	-20.01
3	2019-07-31	-19.43
4	2020-03-17	-10.58
5	2008-10-23	-9.74
6	2014-11-26	-9.29
7	2020-03-11	-8.89
8	2008-02-26	-8.41
9	2020-06-10	-8.40
10	2020-06-08	-6.48
11	2011-05-04	-6.39
12	2020-04-17	-6.35
13	2020-04-14	-6.21
14	2018-03-27	-6.13
15	2015-08-21	-5.77
16	2008-10-03	-5.62
17	2008-09-26	-5.56
18	2016-01-14	-5.32
19	2020-03-10	-4.97
20	2020-06-12	-4.88
21	2009-11-25	-4.88
22	2015-02-18	-4.84
23	2020-02-21	-4.79
24	2020-02-27	-4.74
25	2008-02-13	-4.70
26	2020-03-05	-4.65
27	2008-12-16	-4.63
28	2016-01-05	-4.62
29	2008-11-10	-4.58
30	2020-02-26	-4.57
31	2020-04-20	-4.53
32	2011-10-03	-4.52
33	2008-12-02	-4.50
34	2008-10-14	-4.49
35	2016-06-23	-4.41
36	2020-03-26	-4.37
37	2008-09-22	-4.28
38	2008-11-28	-4.28
39	2010-05-24	-4.24
40	2009-02-13	-4.23
41	2011-03-14	-4.21
42	2018-11-21	-4.20
43	2019-02-19	-4.14
44	2016-08-15	-4.08
45	2012-02-22	-3.95
46	2016-02-01	-3.90
47	2011-08-05	-3.89
48	2016-04-15	-3.74
49	2010-05-19	-3.69
50	2020-03-27	-3.68
51	2008-12-03	-3.62
52	2014-12-11	-3.50
53	2007-12-06	-3.48
54	2008-12-11	-3.41
55	2013-10-04	-3.40
56	2011-09-21	-3.40
57	2014-12-09	-3.38
58	2012-11-06	-3.36
59	2009-03-27	-3.35
60	2007-08-08	-3.34
61	2010-06-03	-3.34
62	2009-01-06	-3.34
63	2016-02-24	-3.32
64	2008-10-21	-3.30
65	2020-03-31	-3.29
66	2015-02-26	-3.29
67	2009-01-22	-3.25
68	2010-01-25	-3.24
69	2007-10-24	-3.22
70	2020-10-01	-3.21
71	2011-03-08	-3.19
72	2014-12-03	-3.18
73	2015-12-04	-3.16
74	2010-01-04	-3.12
75	2009-05-12	-3.12
76	2011-11-08	-3.12
77	2016-01-19	-3.11
78	2011-09-02	-3.11
79	2020-12-18	-3.11
80	2009-03-26	-3.09
81	2009-03-23	-3.06
82	2015-08-31	-3.02
83	2009-02-27	-3.01
84	2019-08-13	-3.00
85	2008-01-18	-2.99
86	2007-11-27	-2.99
87	2008-09-15	-2.95
88	2020-01-24	-2.94
89	2020-10-27	-2.91
90	2008-10-20	-2.91
91	2020-03-04	-2.90
92	2020-09-18	-2.89
93	2011-10-31	-2.88
94	2019-08-02	-2.88
95	2015-09-30	-2.87
96	2016-01-06	-2.87
97	2014-10-15	-2.82
98	2008-08-29	-2.82
99	2008-11-13	-2.82
100	2008-10-09	-2.81

CXO best and worst intraday sessions

This section shows best and worst intraday sessions of CXO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 February

Position	Date	Percentage
1	2011-02-16	2.19
2	2011-02-25	1.91
3	2011-02-10	1.67
4	2011-02-14	1.64
5	2011-02-23	1.42

Position	Date	Percentage
1	2011-10-04	8.63
2	2011-10-06	7.16
3	2011-01-31	5.57
4	2011-10-05	4.92
5	2011-03-15	4.79
6	2011-10-18	4.77
7	2011-07-15	4.67
8	2011-10-14	4.27
9	2011-05-25	4.17
10	2011-09-26	4.16
11	2011-10-10	4.00
12	2011-01-28	3.65
13	2011-06-28	3.57
14	2011-10-28	3.55
15	2011-08-10	3.54
16	2011-03-14	3.43
17	2011-08-09	3.29
18	2011-01-26	3.15
19	2011-08-11	3.13
20	2011-05-05	2.96
21	2011-03-21	2.84
22	2011-09-07	2.79
23	2011-10-27	2.77
24	2011-07-05	2.70
25	2011-09-14	2.60
26	2011-10-13	2.59
27	2011-03-29	2.59
28	2011-11-03	2.51
29	2011-08-15	2.41
30	2011-06-21	2.36
31	2011-05-09	2.31
32	2011-04-15	2.25
33	2011-09-06	2.23
34	2011-02-16	2.19
35	2011-10-24	2.14
36	2011-08-23	2.13
37	2011-01-12	2.11
38	2011-03-11	2.08
39	2011-05-17	2.06
40	2011-10-19	2.06
41	2011-01-07	1.97
42	2011-11-16	1.97
43	2011-03-02	1.94
44	2011-12-16	1.93
45	2011-02-25	1.91
46	2011-11-30	1.88
47	2011-05-18	1.87
48	2011-07-20	1.87
49	2011-08-29	1.87
50	2011-07-07	1.83

Position	Date	Percentage
1	2020-03-09	32.75
2	2020-03-19	11.81
3	2020-02-28	10.73
4	2020-04-17	10.35
5	2020-03-13	7.08
6	2020-03-16	6.94
7	2020-03-24	6.73
8	2018-12-26	6.73
9	2020-04-02	6.55
10	2019-01-02	6.24
11	2020-03-18	5.98
12	2020-11-23	5.86
13	2019-08-08	5.67
14	2020-06-03	5.41
15	2019-09-09	5.25
16	2018-04-11	5.24
17	2018-11-15	5.17
18	2020-10-02	5.07
19	2020-04-29	5.05
20	2020-07-21	5.04
21	2020-06-02	4.97
22	2020-09-16	4.84
23	2020-07-31	4.77
24	2019-12-06	4.75
25	2020-12-04	4.73
26	2019-03-28	4.66
27	2018-06-26	4.65
28	2021-01-05	4.47
29	2019-08-07	4.47
30	2020-10-15	4.40
31	2019-02-11	4.38
32	2019-05-08	4.32
33	2020-02-05	4.31
34	2020-07-14	4.30
35	2018-10-30	4.29
36	2018-07-06	4.18
37	2020-11-10	4.04
38	2020-10-22	4.02
39	2020-04-20	3.97
40	2020-06-01	3.93
41	2021-01-11	3.92
42	2020-02-19	3.87
43	2020-12-10	3.83
44	2020-05-04	3.83
45	2020-04-08	3.80
46	2018-04-10	3.78
47	2020-11-17	3.73
48	2020-06-30	3.71
49	2020-08-10	3.70
50	2020-11-04	3.64
51	2019-05-03	3.55
52	2020-07-10	3.53
53	2018-03-29	3.53
54	2018-06-19	3.52
55	2020-11-13	3.52
56	2019-03-20	3.50
57	2019-10-03	3.49
58	2018-06-27	3.45
59	2020-11-02	3.43
60	2019-06-17	3.41
61	2020-06-15	3.37
62	2020-10-29	3.36
63	2020-04-27	3.34
64	2020-05-14	3.33
65	2019-07-30	3.25
66	2018-05-17	3.16
67	2019-02-25	3.15
68	2019-03-18	3.07
69	2021-01-12	3.05
70	2019-08-16	3.05
71	2020-06-11	3.03
72	2019-12-31	3.02
73	2020-09-14	3.00
74	2018-06-12	3.00
75	2020-11-16	2.97
76	2018-12-27	2.97
77	2020-05-18	2.95
78	2019-10-29	2.93
79	2018-09-11	2.90
80	2019-01-04	2.88
81	2019-06-18	2.84
82	2019-09-04	2.77
83	2020-04-21	2.75
84	2019-12-12	2.74
85	2019-07-19	2.71
86	2020-08-24	2.71
87	2021-01-06	2.69
88	2020-12-30	2.68
89	2020-12-03	2.67
90	2020-12-02	2.56
91	2019-12-04	2.54
92	2019-05-15	2.53
93	2019-05-21	2.53
94	2019-12-23	2.50
95	2018-06-18	2.49
96	2018-11-29	2.49
97	2018-11-16	2.47
98	2019-01-30	2.47
99	2020-04-15	2.46
100	2018-05-08	2.46

Position	Date	Percentage
1	2020-03-09	32.75
2	2016-01-21	11.97
3	2020-03-19	11.81
4	2020-02-28	10.73
5	2020-04-17	10.35
6	2014-12-17	8.78
7	2014-11-06	7.39
8	2015-12-23	7.25
9	2014-10-15	7.20
10	2020-03-13	7.08
11	2020-03-16	6.94
12	2020-03-24	6.73
13	2018-12-26	6.73
14	2020-04-02	6.55
15	2016-04-18	6.55
16	2016-03-02	6.40
17	2019-01-02	6.24
18	2020-03-18	5.98
19	2020-11-23	5.86
20	2014-10-16	5.86
21	2016-01-26	5.84
22	2019-08-08	5.67
23	2015-10-02	5.55
24	2020-06-03	5.41
25	2016-07-29	5.37
26	2019-09-09	5.25
27	2018-04-11	5.24
28	2016-11-30	5.22
29	2015-09-16	5.22
30	2015-01-14	5.19
31	2015-02-19	5.18
32	2018-11-15	5.17
33	2015-01-30	5.14
34	2015-08-27	5.10
35	2020-10-02	5.07
36	2015-12-10	5.07
37	2020-04-29	5.05
38	2020-07-21	5.04
39	2020-06-02	4.97
40	2014-11-07	4.90
41	2020-09-16	4.84
42	2016-09-28	4.79
43	2020-07-31	4.77
44	2015-10-08	4.77
45	2019-12-06	4.75
46	2020-12-04	4.73
47	2015-07-29	4.70
48	2019-03-28	4.66
49	2018-06-26	4.65
50	2015-03-02	4.59
51	2016-04-26	4.56
52	2016-03-24	4.54
53	2014-12-19	4.53
54	2021-01-05	4.47
55	2019-08-07	4.47
56	2015-12-15	4.46
57	2018-02-14	4.41
58	2020-10-15	4.40
59	2019-02-11	4.38
60	2019-05-08	4.32
61	2020-02-05	4.31
62	2020-07-14	4.30
63	2018-10-30	4.29
64	2017-10-02	4.24
65	2015-12-14	4.23
66	2014-08-25	4.20
67	2018-07-06	4.18
68	2014-02-06	4.14
69	2017-12-20	4.12
70	2020-11-10	4.04
71	2013-10-01	4.03
72	2020-10-22	4.02
73	2013-10-16	4.02
74	2016-01-29	3.98
75	2020-04-20	3.97
76	2020-06-01	3.93
77	2021-01-11	3.92
78	2015-02-02	3.90
79	2020-02-19	3.87
80	2014-09-29	3.84
81	2020-12-10	3.83
82	2020-05-04	3.83
83	2020-04-08	3.80
84	2018-04-10	3.78
85	2015-08-06	3.74
86	2016-06-07	3.73
87	2020-11-17	3.73
88	2020-06-30	3.71
89	2020-08-10	3.70
90	2015-01-08	3.70
91	2020-11-04	3.64
92	2015-08-10	3.59
93	2014-10-21	3.56
94	2019-05-03	3.55
95	2015-10-28	3.54
96	2015-03-16	3.53
97	2015-02-25	3.53
98	2020-07-10	3.53
99	2018-03-29	3.53
100	2018-06-19	3.52

Position	Date	Percentage
1	2020-03-09	32.75
2	2008-10-13	19.76
3	2008-11-21	16.31
4	2008-11-13	14.81
5	2008-11-26	13.23
6	2008-02-27	12.64
7	2016-01-21	11.97
8	2008-09-10	11.86
9	2020-03-19	11.81
10	2008-10-20	11.65
11	2008-12-08	11.59
12	2007-08-03	11.11
13	2008-11-04	10.88
14	2008-10-17	10.77
15	2020-02-28	10.73
16	2009-01-23	10.60
17	2020-04-17	10.35
18	2010-06-02	9.94
19	2008-09-30	9.65
20	2007-12-06	9.43
21	2010-07-20	9.19
22	2007-11-20	9.11
23	2009-03-19	8.90
24	2008-07-30	8.82
25	2014-12-17	8.78
26	2009-10-29	8.76
27	2011-10-04	8.63
28	2008-02-28	8.52
29	2007-09-04	8.44
30	2008-09-16	8.37
31	2008-06-09	8.01
32	2008-12-10	7.83
33	2008-10-24	7.70
34	2008-08-12	7.50
35	2014-11-06	7.39
36	2009-11-03	7.25
37	2015-12-23	7.25
38	2014-10-15	7.20
39	2011-10-06	7.16
40	2008-02-13	7.13
41	2009-01-05	7.11
42	2020-03-13	7.08
43	2008-12-12	6.96
44	2020-03-16	6.94
45	2007-10-01	6.83
46	2008-09-19	6.79
47	2009-01-26	6.74
48	2020-03-24	6.73
49	2018-12-26	6.73
50	2007-10-26	6.69
51	2009-03-10	6.68
52	2009-09-15	6.67
53	2008-08-20	6.61
54	2016-04-18	6.55
55	2020-04-02	6.55
56	2007-12-18	6.49
57	2016-03-02	6.40
58	2009-01-15	6.35
59	2019-01-02	6.24
60	2008-06-02	6.22
61	2012-08-07	6.16
62	2008-05-20	6.14
63	2009-03-17	6.08
64	2008-02-12	5.99
65	2020-03-18	5.98
66	2007-10-11	5.98
67	2008-10-28	5.95
68	2009-02-06	5.87
69	2020-11-23	5.86
70	2014-10-16	5.86
71	2008-11-24	5.86
72	2016-01-26	5.84
73	2008-02-01	5.81
74	2008-10-16	5.80
75	2010-11-04	5.70
76	2019-08-08	5.67
77	2007-09-05	5.66
78	2010-05-25	5.64
79	2008-09-12	5.62
80	2011-01-31	5.57
81	2009-06-25	5.56
82	2015-10-02	5.55
83	2009-03-12	5.55
84	2009-08-04	5.54
85	2012-01-25	5.51
86	2020-06-03	5.41
87	2008-12-15	5.40
88	2016-07-29	5.37
89	2009-03-04	5.35
90	2007-11-15	5.35
91	2008-07-25	5.29
92	2008-01-09	5.29
93	2007-12-14	5.26
94	2019-09-09	5.25
95	2008-08-13	5.25
96	2018-04-11	5.24
97	2009-07-23	5.24
98	2016-11-30	5.22
99	2015-09-16	5.22
100	2015-01-14	5.19

Position	Date	Percentage
1	2011-02-28	-3.23
2	2011-02-04	-0.63
3	2011-02-01	-0.51
4	2011-02-07	-0.03
5	2011-02-03	0.25

Position	Date	Percentage
1	2011-08-08	-6.47
2	2011-09-28	-6.14
3	2011-08-04	-5.32
4	2011-08-05	-4.83
5	2011-08-22	-4.70
6	2011-09-21	-4.55
7	2011-10-03	-4.53
8	2011-12-14	-4.37
9	2011-09-22	-4.20
10	2011-04-12	-4.10
11	2011-04-11	-3.78
12	2011-05-11	-3.69
13	2011-03-08	-3.64
14	2011-08-25	-3.57
15	2011-10-31	-3.53
16	2011-02-28	-3.23
17	2011-01-27	-3.20
18	2011-12-08	-3.12
19	2011-01-19	-3.04
20	2011-10-25	-3.03
21	2011-05-03	-3.01
22	2011-09-09	-2.93
23	2011-09-29	-2.92
24	2011-08-12	-2.76
25	2011-04-06	-2.75
26	2011-07-14	-2.66
27	2011-12-19	-2.65
28	2011-10-07	-2.65
29	2011-09-27	-2.65
30	2011-10-17	-2.62
31	2011-12-13	-2.60
32	2011-11-17	-2.59
33	2011-05-02	-2.50
34	2011-05-04	-2.47
35	2011-08-16	-2.35
36	2011-06-01	-2.35
37	2011-06-07	-2.34
38	2011-05-31	-2.31
39	2011-04-05	-2.25
40	2011-06-06	-2.23
41	2011-01-04	-2.16
42	2011-09-30	-1.98
43	2011-12-28	-1.94
44	2011-08-02	-1.69
45	2011-12-23	-1.64
46	2011-07-11	-1.64
47	2011-12-15	-1.63
48	2011-10-12	-1.59
49	2011-08-18	-1.58
50	2011-01-20	-1.54

Position	Date	Percentage
1	2019-10-30	-9.17
2	2019-02-21	-7.50
3	2020-09-10	-7.18
4	2020-03-06	-6.39
5	2020-03-12	-6.33
6	2020-03-17	-6.24
7	2019-05-01	-6.19
8	2018-04-02	-6.16
9	2018-06-01	-6.12
10	2020-03-23	-6.10
11	2018-11-12	-6.02
12	2018-10-24	-6.00
13	2019-10-01	-5.98
14	2020-11-30	-5.80
15	2020-04-16	-5.60
16	2020-10-21	-5.43
17	2020-02-25	-5.35
18	2020-09-23	-5.20
19	2020-05-01	-5.18
20	2020-05-05	-5.14
21	2021-01-15	-5.09
22	2019-07-25	-5.09
23	2018-08-03	-5.07
24	2020-10-26	-5.05
25	2020-07-09	-4.98
26	2018-12-18	-4.88
27	2018-12-04	-4.75
28	2019-05-23	-4.74
29	2020-06-24	-4.62
30	2020-06-19	-4.51
31	2020-11-03	-4.50
32	2020-04-13	-4.46
33	2020-10-06	-4.37
34	2020-04-30	-4.35
35	2019-05-22	-4.35
36	2018-10-10	-4.29
37	2020-02-26	-4.29
38	2019-09-05	-4.27
39	2018-05-22	-4.26
40	2020-12-01	-4.26
41	2018-11-08	-4.22
42	2019-08-02	-4.21
43	2020-12-14	-4.18
44	2020-06-16	-4.08
45	2018-06-21	-4.04
46	2018-06-14	-4.01
47	2020-06-12	-3.99
48	2019-08-06	-3.98
49	2020-06-09	-3.93
50	2019-07-02	-3.92
51	2018-12-24	-3.91
52	2018-12-14	-3.90
53	2020-05-07	-3.87
54	2018-12-17	-3.81
55	2020-10-19	-3.81
56	2019-01-22	-3.79
57	2020-09-08	-3.74
58	2020-08-11	-3.69
59	2018-08-16	-3.65
60	2018-04-24	-3.61
61	2020-06-23	-3.57
62	2020-04-23	-3.56
63	2018-12-06	-3.54
64	2019-03-22	-3.54
65	2019-09-16	-3.52
66	2020-05-26	-3.51
67	2020-05-27	-3.47
68	2019-08-01	-3.47
69	2019-07-15	-3.43
70	2020-04-09	-3.35
71	2020-06-10	-3.34
72	2019-06-24	-3.33
73	2018-08-15	-3.33
74	2020-05-19	-3.32
75	2020-01-29	-3.28
76	2020-08-13	-3.28
77	2020-08-03	-3.24
78	2019-09-03	-3.23
79	2018-10-29	-3.19
80	2019-01-23	-3.18
81	2020-07-30	-3.17
82	2019-05-02	-3.17
83	2019-03-07	-3.16
84	2018-04-06	-3.12
85	2020-03-11	-3.10
86	2019-04-09	-3.08
87	2020-04-07	-3.06
88	2018-07-20	-3.06
89	2019-02-20	-3.05
90	2019-04-03	-2.99
91	2019-06-05	-2.94
92	2018-05-10	-2.92
93	2020-04-24	-2.89
94	2020-05-21	-2.88
95	2019-10-17	-2.83
96	2020-11-06	-2.80
97	2018-03-28	-2.80
98	2020-12-22	-2.79
99	2019-03-05	-2.78
100	2019-05-24	-2.78

Position	Date	Percentage
1	2015-05-05	-9.72
2	2019-10-30	-9.17
3	2014-12-08	-7.67
4	2015-02-26	-7.51
5	2019-02-21	-7.50
6	2020-09-10	-7.18
7	2017-08-03	-6.76
8	2014-10-13	-6.74
9	2015-12-17	-6.69
10	2020-03-06	-6.39
11	2014-11-28	-6.37
12	2020-03-12	-6.33
13	2015-08-25	-6.24
14	2020-03-17	-6.24
15	2019-05-01	-6.19
16	2018-04-02	-6.16
17	2018-06-01	-6.12
18	2020-03-23	-6.10
19	2015-12-21	-6.07
20	2018-11-12	-6.02
21	2018-10-24	-6.00
22	2019-10-01	-5.98
23	2015-09-09	-5.95
24	2015-12-16	-5.84
25	2020-11-30	-5.80
26	2013-04-15	-5.67
27	2020-04-16	-5.60
28	2020-10-21	-5.43
29	2018-02-08	-5.35
30	2020-02-25	-5.35
31	2013-02-25	-5.28
32	2020-09-23	-5.20
33	2020-05-01	-5.18
34	2020-05-05	-5.14
35	2021-01-15	-5.09
36	2019-07-25	-5.09
37	2018-08-03	-5.07
38	2020-10-26	-5.05
39	2015-01-28	-5.01
40	2020-07-09	-4.98
41	2013-12-06	-4.96
42	2017-02-22	-4.93
43	2013-10-22	-4.92
44	2018-12-18	-4.88
45	2013-11-06	-4.87
46	2015-12-02	-4.80
47	2015-09-28	-4.75
48	2018-12-04	-4.75
49	2019-05-23	-4.74
50	2016-11-28	-4.66
51	2020-06-24	-4.62
52	2016-01-13	-4.52
53	2020-06-19	-4.51
54	2020-11-03	-4.50
55	2020-04-13	-4.46
56	2017-03-08	-4.44
57	2013-11-12	-4.37
58	2020-10-06	-4.37
59	2014-10-22	-4.36
60	2020-04-30	-4.35
61	2019-05-22	-4.35
62	2020-02-26	-4.29
63	2018-10-10	-4.29
64	2015-02-24	-4.27
65	2019-09-05	-4.27
66	2020-12-01	-4.26
67	2018-05-22	-4.26
68	2016-08-01	-4.23
69	2018-11-08	-4.22
70	2019-08-02	-4.21
71	2014-06-24	-4.20
72	2020-12-14	-4.18
73	2016-03-08	-4.14
74	2020-06-16	-4.08
75	2018-06-21	-4.04
76	2014-01-13	-4.02
77	2018-06-14	-4.01
78	2017-05-04	-4.00
79	2015-12-18	-4.00
80	2020-06-12	-3.99
81	2019-08-06	-3.98
82	2016-12-12	-3.94
83	2020-06-09	-3.93
84	2019-07-02	-3.92
85	2018-12-24	-3.91
86	2018-12-14	-3.90
87	2014-07-15	-3.90
88	2016-01-11	-3.89
89	2020-05-07	-3.87
90	2013-11-18	-3.81
91	2018-12-17	-3.81
92	2020-10-19	-3.81
93	2017-02-07	-3.80
94	2015-08-19	-3.80
95	2019-01-22	-3.79
96	2016-04-04	-3.76
97	2020-09-08	-3.74
98	2017-06-15	-3.72
99	2015-04-08	-3.70
100	2015-05-14	-3.70

Position	Date	Percentage
1	2008-11-20	-20.27
2	2008-12-04	-14.01
3	2008-09-09	-13.71
4	2008-10-22	-13.14
5	2008-10-09	-12.39
6	2008-09-29	-12.30
7	2008-08-04	-11.48
8	2008-10-15	-10.96
9	2009-03-02	-10.18
10	2008-12-18	-10.17
11	2008-11-19	-9.89
12	2015-05-05	-9.72
13	2009-06-22	-9.71
14	2008-10-07	-9.43
15	2019-10-30	-9.17
16	2010-05-06	-8.77
17	2008-07-17	-8.72
18	2009-04-20	-8.53
19	2009-01-20	-8.48
20	2008-09-15	-7.99
21	2014-12-08	-7.67
22	2015-02-26	-7.51
23	2019-02-21	-7.50
24	2008-08-11	-7.48
25	2007-11-26	-7.43
26	2012-06-21	-7.39
27	2008-08-18	-7.36
28	2009-02-17	-7.26
29	2020-09-10	-7.18
30	2008-09-04	-7.12
31	2007-11-14	-6.88
32	2009-10-28	-6.86
33	2017-08-03	-6.76
34	2014-10-13	-6.74
35	2015-12-17	-6.69
36	2008-09-02	-6.68
37	2008-10-23	-6.67
38	2011-08-08	-6.47
39	2007-12-07	-6.40
40	2020-03-06	-6.39
41	2014-11-28	-6.37
42	2020-03-12	-6.33
43	2007-10-31	-6.30
44	2008-09-08	-6.29
45	2008-02-21	-6.27
46	2020-03-17	-6.24
47	2015-08-25	-6.24
48	2019-05-01	-6.19
49	2009-04-07	-6.16
50	2018-04-02	-6.16
51	2011-09-28	-6.14
52	2018-06-01	-6.12
53	2020-03-23	-6.10
54	2008-11-14	-6.10
55	2010-05-07	-6.09
56	2008-10-08	-6.08
57	2015-12-21	-6.07
58	2008-10-10	-6.06
59	2018-11-12	-6.02
60	2008-10-01	-6.01
61	2018-10-24	-6.00
62	2008-07-02	-6.00
63	2019-10-01	-5.98
64	2015-09-09	-5.95
65	2012-06-11	-5.87
66	2008-02-29	-5.86
67	2015-12-16	-5.84
68	2020-11-30	-5.80
69	2010-06-04	-5.78
70	2008-01-17	-5.75
71	2008-12-22	-5.73
72	2013-04-15	-5.67
73	2007-11-27	-5.64
74	2020-04-16	-5.60
75	2008-06-10	-5.60
76	2009-04-15	-5.59
77	2007-10-30	-5.50
78	2020-10-21	-5.43
79	2012-11-08	-5.41
80	2008-03-19	-5.39
81	2010-05-17	-5.36
82	2018-02-08	-5.35
83	2020-02-25	-5.35
84	2008-10-14	-5.34
85	2011-08-04	-5.32
86	2009-02-18	-5.29
87	2009-06-03	-5.28
88	2013-02-25	-5.28
89	2010-03-18	-5.21
90	2008-10-02	-5.20
91	2020-09-23	-5.20
92	2020-05-01	-5.18
93	2009-03-20	-5.17
94	2020-05-05	-5.14
95	2009-02-23	-5.14
96	2019-07-25	-5.09
97	2021-01-15	-5.09
98	2018-08-03	-5.07
99	2020-10-26	-5.05
100	2015-01-28	-5.01

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:31

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CXO information

Full title

Concho Resources Inc
First trading day

2007-08-03
Last trading day

2021-01-19
Total trading days

3,389
Last close price

65.60 (+1.00%)
Market cap

13.47B
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
CXO CEO

Mr. Timothy Leach
Full-time employees

1,453
Address

600 W Illinois Ave
Midland
TEXAS
79701
Website

https://www.concho.com/
Phone number

14326837443
Description

Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, and exploration of oil and natural gas properties in the United States. The company's principal operating areas are located in the Permian Basin of West Texas and southeast New Mexico. As of December 31, 2019, its estimated proved reserves totaled 1.0 billion barrels of oil equivalent. The company was founded in 2006 and is headquartered in Midland, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...