CXO ATH

Concho Resources Inc

  • CXO IPO: 2007-08-03
  • 65.60 (+1.00%)
  • 13.47B market cap
  • 3,389 trading days in total
  • CXO Latest trading day: 2021-01-19
  • NYSE
  • Energy
  • Oil & Gas Production
  • Mr. Timothy Leach
  • 1,453 full-time employees
  • Midland, TEXAS
  • Intraday data
  • Close (end-of-day) data

When did CXO stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CXO stock was reached on this date
    May 2nd, 2018
  • STOCK PRICE
    Highest intraday value of CXO
    163.11
  • WEEKDAY
    It was reached on Wednesday like 18.72% of the times
    Wednesday
  • CXO intraday ATH was reached
    683 trading days ago
    Worse than average by -668.61 trading days
    or
    2,258 calendar days ago
  • MONTH
    It was reached on May like 6.95% of the times
    May
  • Time it took
    It took 65 trading days from previous ATH at 2018-01-29
    Worse than average by -50.61 trading days
    or
    Overall it took 2,706 trading days to reach this price level
  • Downtrend potential
    -59.78%
    -$97.51
    If you have bought it at all-time high (163.11) and sold it on the most recent close price of 2021-01-19 (65.60)
  • Gain from previous all-time high
    +0.12%
    +$0.20
    This is the gain of CXO stock price from previous all-time high at 2018-01-29 (162.91)
  • Uptrend potential
    +148.64%
    +$97.51
    This is potential gain if you have bought it at latest close of 2021-01-19 (65.60) and will sell it when CXO reaches all-time high value (at least 163.11).
  • IPO value
    11,644.19
    If you have invested 1000 dollars into CXO on first trading day closeThe first trading day of CXO was on 2007-08-03 and the close price was 12.90., at all-time high it would be worth 11,644.19.
    This makes a gain of
    +1,064.42%
     or 11.64x on initial investement. Dividends are not included.
  • Value from all-time low
    13,061.21
    If you have invested 1000 dollars into CXO on intraday all-time lowThe intraday all-time low of CXO was reached on 2007-08-03 and the lowest price was 11.60., at all-time high it would be worth 13,061.21.
    This makes a gain of
    +1,206.12%
     or 13.06x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CXO stock was reached on this date
    January 26th, 2018
  • STOCK PRICE
    Highest closing price of CXO
    It is
    -$1.45
    or
    -0.89%
    lower than intraday ATH
    161.66
  • WEEKDAY
    It was reached on Friday like 19.43% of the times
    Friday
  • CXO closing ATH was reached
    749 trading days ago
    Worse than average by -734.00 trading days
    or
    2,354 calendar days ago
  • MONTH
    It was reached on January like 10.29% of the times
    January
  • Time it took
    It took 2 trading days from previous ATH at 2018-01-24
    Better than average by +13.00 trading days
    or
    Overall it took 2,640 trading days to reach this price level
  • Downtrend potential
    -59.42%
    -$96.06
    If you have bought it at all-time high (161.66) and sold it on the most recent close price of 2021-01-19 (65.60)
  • Gain from previous all-time high
    -0.19%
    -$0.30
    This is the gain of CXO stock price from previous all-time high at 2018-01-24 (160.90)
  • Uptrend potential
    +146.43%
    +$96.06
    This is potential gain if you have bought it at latest close of 2021-01-19 (65.60) and will sell it when CXO reaches all-time high value (at least 161.66).
  • IPO value
    11,531.78
    If you have invested 1000 dollars into CXO on first trading day closeThe first trading day of CXO was on 2007-08-03 and the close price was 12.90., at all-time high it would be worth 11,531.78.
    This makes a gain of
    +1,053.18%
     or 11.53x on initial investement. Dividends are not included.
  • Value from all-time low
    11,891.55
    If you have invested 1000 dollars into CXO on all-time lowest close priceThe all-time low close price of CXO was reached on 2007-08-30 and the lowest closing price was 12.54., at all-time high it would be worth 11,891.55.
    This makes a gain of
    +1,089.15%
     or 11.89x on initial investement. Dividends are not included.

What can we tell about CXO all-time highs?

  • Number of intraday all-time highs
    Times CXO has reached intraday all-time high.
    188
  • Percent of all-time highs
    On average 5.55% of CXO trading days reach new intraday all-time high value.
    5.55%
  • Average time to reach new ATH
    On average it takes 14.39 trading days for CXO to reach a new all-time high value.
    14.39
  • Biggest gap
    The biggest gap between two all-time highs of CXO was between 2014-07-10 and 2017-12-21. In other words, it took 871 trading days to reach a new all-time high.
    871 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CXO is Monday — 43 intraday ATHs or 22.99% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for CXO is October — 25 intraday ATHs or 13.37% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for CXO was 2010 — 60 ATHs or 32.09% of all-time highs were reached on this year.
    2010
  • Longest ATH streak
    Our records show that the longest all-time high streak of CXO was between 2008-05-14 and 2008-06-18. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CXO is Tuesday — 34 intraday ATHs or 18.18% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for CXO is August — 5 intraday ATHs or 2.67% of intraday all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for CXO was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times CXO has reached all-time high closing price.
    176
  • Percent of all-time highs
    On average 5.19% of CXO trading days reach new all-time high closing price.
    5.19%
  • Average time to reach new ATH
    On average it takes 15 trading days for CXO to reach a new all-time high value.
    15
  • Biggest gap
    The biggest gap between two all-time highs of CXO was between 2014-07-14 and 2017-12-21. In other words, it took 869 trading days to reach a new all-time high.
    869 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CXO is Thursday — 39 closing ATHs or 22.29% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for CXO is February — 26 closing ATHs or 14.86% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for CXO was 2010 — 51 ATHs or 29.14% of all-time highs were reached on this year.
    2010
  • Longest ATH streak
    Our records show that the longest all-time high streak of CXO was between 2011-02-02 and 2011-02-25. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CXO is Tuesday — 30 closing ATHs or 17.14% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for CXO is July — 3 closing ATHs or 1.71% of closing price all-time highs were reached on this month.
    July
  • Worst year
    Our records show that the worst year for CXO was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of CXO by weekday

  • Best weekday
    22.99% or 43 of CXO all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 18.18% or 34 of CXO all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    22.29% or 39 of CXO all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 17.14% or 30 of CXO all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many CXO all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday4322.99
Tuesday3418.18
Wednesday3518.72
Thursday3820.32
Friday3719.79
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3419.43
Tuesday3017.14
Wednesday3821.71
Thursday3922.29
Friday3419.43

All-time highs of CXO by month

  • Best month
    13.37% or 25 of CXO all-time highs were reached on October.
    October
  • Worst month
    Only 2.67% or 5 of CXO all-time highs were reached on August.
    August
  • Best month
    14.86% or 26 of CXO all-time highs were reached on February.
    February
  • Worst month
    Only 1.71% or 3 of CXO all-time highs were reached on July.
    July
In the table below, you can see how many CXO all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2211.76
February2111.23
March126.42
April2412.83
May136.95
June136.95
July63.21
August52.67
September136.95
October2513.37
November147.49
December1910.16
MonthTimes closing all-time high was reachedAll-time highs %
January1810.29
February2614.86
March148.00
April2514.29
May95.14
June137.43
July31.71
August84.57
September126.86
October2112.00
November126.86
December148.00

All-time highs of CXO by year

  • Best year
    32.09% or 60 of CXO all-time highs were reached on 2010.
    2010
  • Worst year
    None of CXO all-time highs were reached on 2021.
    2021
  • Best year
    29.14% or 51 of CXO all-time highs were reached on 2010.
    2010
  • Worst year
    None of CXO all-time highs were reached on 2021.
    2021
In the table below, you can see how many CXO all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.0011.0519.25-3.18
202000.00-33.775.95-62.40
201900.00-12.8026.01-38.89
2018115.88-31.878.11-38.15
201731.6011.0614.63-21.09
201600.0043.0759.20-24.54
201500.00-6.8534.55-13.86
20142111.23-6.2939.62-27.45
201331.6033.5551.86-2.83
201252.67-16.8220.62-21.35
20112010.705.0924.30-29.16
20106032.0991.6396.44-6.89
2009126.4296.33105.51-24.40
20083016.0410.4598.31-28.80
20072211.7677.5292.08-0.09
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.0011.0519.25-3.18
202000.00-33.775.95-62.40
201900.00-12.8026.01-38.89
201884.57-31.878.11-38.15
201731.7111.0614.63-21.09
201600.0043.0759.20-24.54
201500.00-6.8534.55-13.86
20142212.57-6.2939.62-27.45
201331.7133.5551.86-2.83
201274.00-16.8220.62-21.35
20112011.435.0924.30-29.16
20105129.1491.6396.44-6.89
200995.1496.33105.51-24.40
20082816.0010.4598.31-28.80
20072413.7177.5292.08-0.09

List of CXO all-time highs dates

In the table below, you can see all the dates when CXO all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-05-022706163.11650.120.20
2018-01-292641162.9120.430.70
2018-01-252639162.2110.150.25
2018-01-242638161.9610.040.06
2018-01-232637161.9010.861.38
2018-01-222636160.5240.090.15
2018-01-162632160.3720.530.85
2018-01-112630159.5221.752.75
2018-01-092628156.7710.260.41
2018-01-082627156.3610.420.66
2018-01-052626155.7070.420.65
2017-12-262619155.0511.562.38
2017-12-222618152.6711.091.65
2017-12-212617151.028711.622.41
2014-07-101746148.6110.280.42
2014-07-091745148.1951.512.20
2014-07-011740145.9960.200.29
2014-06-231734145.7011.702.44
2014-06-201733143.2660.781.11
2014-06-121727142.1513.044.19
2014-06-111726137.9621.461.98
2014-06-091724135.9810.010.02
2014-06-061723135.96210.450.61
2014-05-071702135.3590.010.02
2014-04-241693135.3340.991.33
2014-04-171689134.0011.011.34
2014-04-161688132.6611.181.55
2014-04-151687131.1112.012.58
2014-04-141686128.5370.120.15
2014-04-031679128.3812.122.67
2014-04-021678125.7130.450.56
2014-03-281675125.1510.240.30
2014-03-271674124.85171.191.47
2014-03-041657123.3810.270.33
2014-03-031656123.05910.200.24
2013-10-181565122.8112.803.34
2013-10-171564119.4791.321.56
2013-10-041555117.914090.931.09
2012-02-171146116.8210.750.87
2012-02-161145115.9510.450.52
2012-02-151144115.4341.361.55
2012-02-091140113.8820.760.86
2012-02-071138113.022381.922.13
2011-02-28900110.8910.961.05
2011-02-25899109.8420.550.60
2011-02-23897109.2410.300.33
2011-02-22896108.9112.262.41
2011-02-18895106.5010.800.84
2011-02-17894105.6611.111.16
2011-02-16893104.5011.471.51
2011-02-15892102.9910.790.81
2011-02-14891102.1812.812.79
2011-02-1189099.3920.290.29
2011-02-0988899.1060.270.27
2011-02-0188298.8312.372.29
2011-01-3188196.5480.430.41
2011-01-1987396.1310.780.74
2011-01-1887295.3911.221.15
2011-01-1487194.2410.850.79
2011-01-1387093.4511.301.20
2011-01-1286992.2511.471.34
2011-01-1186890.9160.680.61
2011-01-0386290.3070.480.43
2010-12-2285589.8711.421.26
2010-12-2185488.6110.420.37
2010-12-2085388.2490.100.09
2010-12-0784488.1510.990.86
2010-12-0684387.2910.960.83
2010-12-0384286.4610.970.83
2010-12-0284185.6311.941.63
2010-12-0184084.0010.680.57
2010-11-3083983.4311.040.86
2010-11-2983882.5710.760.62
2010-11-2683781.9510.990.80
2010-11-2483681.1591.351.08
2010-11-1182780.0720.620.49
2010-11-0982579.5812.301.79
2010-11-0882477.7910.100.08
2010-11-0582377.7110.910.70
2010-11-0482277.0116.624.78
2010-11-0382172.2310.580.42
2010-11-0282071.8112.241.57
2010-11-0181970.24100.060.04
2010-10-1880970.2030.100.07
2010-10-1380670.1340.190.13
2010-10-0780270.0010.850.59
2010-10-0680169.4110.490.34
2010-10-0580069.0721.871.27
2010-10-0179867.8011.971.31
2010-09-3079766.49120.260.17
2010-09-1478566.3210.260.17
2010-09-1378466.1521.771.15
2010-09-0978265.0010.850.55
2010-09-0878164.4520.230.15
2010-09-0377964.30190.880.56
2010-08-0976063.7430.390.25
2010-08-0475763.4910.490.31
2010-08-0375663.1811.430.89
2010-08-0275562.2920.110.07
2010-07-2975362.2220.350.22
2010-07-2775162.0010.030.02
2010-07-2675061.98290.540.33
2010-06-1472161.65293.231.93
2010-05-0369259.7213.361.94
2010-04-3069157.7840.140.08
2010-04-2668757.7011.871.06
2010-04-2368656.6461.981.10
2010-04-1568055.5431.460.80
2010-04-1267754.7410.130.07
2010-04-0967654.6720.000.00
2010-04-0767454.6721.110.60
2010-04-0567254.0713.581.87
2010-04-0167152.20111.120.58
2010-03-1766051.6231.490.76
2010-03-1265750.8610.790.40
2010-03-1165650.4650.380.19
2010-03-0465150.2710.860.43
2010-03-0365049.8410.830.41
2010-03-0264949.4372.321.12
2010-02-1964248.31271.410.67
2010-01-1161547.6410.190.09
2010-01-0861447.5540.340.16
2010-01-0461047.3940.830.39
2009-12-2860647.0011.510.70
2009-12-2460546.3010.610.28
2009-12-2360446.0220.460.21
2009-12-2160245.8111.060.48
2009-12-1860145.3310.550.25
2009-12-1760045.0810.000.00
2009-12-1659945.0811.530.68
2009-12-1559844.40240.950.42
2009-11-1057443.9811.450.63
2009-11-0957343.35160.770.33
2009-10-1655743.0211.970.83
2009-10-1555642.193352.981.22
2008-06-1822140.9720.290.12
2008-06-1621940.8552.000.80
2008-06-0921440.0512.430.95
2008-06-0621339.10313.334.60
2008-06-0321034.5011.530.52
2008-06-0220933.9822.500.83
2008-05-2920733.1520.270.09
2008-05-2720533.0610.950.31
2008-05-2320432.7511.110.36
2008-05-2220332.3910.840.27
2008-05-2120232.1213.281.02
2008-05-2020131.1013.701.11
2008-05-1920029.9920.000.00
2008-05-1519829.9910.810.24
2008-05-1419729.7513.981.14
2008-05-1319628.61170.390.11
2008-04-1817928.5011.350.38
2008-04-1717828.1230.500.14
2008-04-1417527.9811.230.34
2008-04-1117427.6420.220.06
2008-04-0917227.5820.880.24
2008-04-0717027.3410.070.02
2008-04-0416927.3213.090.82
2008-04-0316826.5030.230.06
2008-03-3116526.4440.920.24
2008-03-2516126.20162.750.70
2008-02-2914525.5010.950.24
2008-02-2814425.2656.181.47
2008-02-2113923.79291.020.24
2008-01-0911023.55495.611.25
2007-10-296122.3012.530.55
2007-10-266021.7546.101.25
2007-10-225620.5012.140.43
2007-10-195520.0711.670.33
2007-10-185419.7411.910.37
2007-10-175319.3712.270.43
2007-10-165218.9420.580.11
2007-10-125018.8310.750.14
2007-10-114918.6916.501.14
2007-10-104817.5520.690.12
2007-10-084617.4310.690.12
2007-10-054517.3110.410.07
2007-10-044417.2414.170.69
2007-10-034316.5570.670.11
2007-09-243616.4410.740.12
2007-09-213516.3252.000.32
2007-09-143016.0030.310.05
2007-09-112715.9514.320.66
2007-09-102615.2931.930.29
2007-09-052315.0018.701.20
2007-09-042213.80142.300.31
2007-08-14813.4970.750.10
2007-08-03113.3910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-01-262640161.6620.470.76
2018-01-242638160.9010.230.37
2018-01-232637160.5310.070.12
2018-01-222636160.4150.831.32
2018-01-122631159.0910.781.23
2018-01-112630157.8631.171.82
2018-01-082627156.0410.280.44
2018-01-052626155.6071.091.68
2017-12-262619153.9211.422.15
2017-12-222618151.7711.291.94
2017-12-212617149.838691.241.83
2014-07-141748148.0030.080.12
2014-07-091745147.8862.343.38
2014-06-301739144.5060.871.24
2014-06-201733143.2651.011.43
2014-06-131728141.8312.213.06
2014-06-121727138.7710.951.31
2014-06-111726137.4631.952.63
2014-06-061723134.83210.170.23
2014-05-071702134.6090.751.00
2014-04-241693133.6030.160.21
2014-04-211690133.3910.140.19
2014-04-171689133.2010.931.23
2014-04-161688131.9711.742.26
2014-04-151687129.7111.952.48
2014-04-141686127.2330.280.35
2014-04-091683126.8840.821.03
2014-04-031679125.8510.190.24
2014-04-021678125.6131.011.26
2014-03-281675124.35181.261.55
2014-03-041657122.8010.290.35
2014-03-031656122.4511.091.32
2014-02-281655121.13900.340.41
2013-10-181565120.7211.331.59
2013-10-171564119.1311.792.10
2013-10-161563117.034150.891.03
2012-02-221148116.0010.140.16
2012-02-211147115.8420.160.19
2012-02-161145115.6512.442.75
2012-02-151144112.9010.200.22
2012-02-141143112.6830.030.03
2012-02-091140112.6520.280.32
2012-02-071138112.332392.312.54
2011-02-25899109.7921.471.59
2011-02-23897108.2011.201.28
2011-02-22896106.9211.331.40
2011-02-18895105.5210.280.29
2011-02-17894105.2310.850.89
2011-02-16893104.3412.592.63
2011-02-15892101.7110.740.75
2011-02-14891100.9611.951.93
2011-02-1189099.0310.590.58
2011-02-1088998.4511.161.13
2011-02-0988897.3210.240.23
2011-02-0888797.0930.600.58
2011-02-0388496.5110.100.10
2011-02-0288396.4120.170.16
2011-01-3188196.2591.291.23
2011-01-1887295.0210.970.91
2011-01-1487194.1112.332.14
2011-01-1387091.9710.240.22
2011-01-1286991.7573.192.84
2011-01-0386288.9180.540.48
2010-12-2185488.43111.631.42
2010-12-0684387.0111.281.10
2010-12-0384285.9110.680.58
2010-12-0284185.3312.251.88
2010-12-0184083.4510.850.70
2010-11-3083982.7510.450.37
2010-11-2983882.3821.531.24
2010-11-2483681.1491.361.09
2010-11-1182780.0512.501.95
2010-11-1082678.1010.240.19
2010-11-0982577.9110.230.18
2010-11-0882477.7320.990.76
2010-11-0482276.9717.115.11
2010-11-0382171.8610.560.40
2010-11-0282071.4612.141.50
2010-11-0181969.96130.290.20
2010-10-1380669.7650.750.52
2010-10-0680169.2410.490.34
2010-10-0580068.9022.091.41
2010-10-0179867.4911.991.32
2010-09-3079766.17130.330.22
2010-09-1378465.9552.791.79
2010-09-0377964.16191.540.97
2010-08-0976063.1910.170.11
2010-08-0675963.0811.110.69
2010-08-0575862.3920.050.03
2010-08-0375662.3610.400.25
2010-08-0275562.1151.550.95
2010-07-2675061.16280.330.20
2010-06-1572260.9612.111.26
2010-06-1472159.7070.220.13
2010-06-0371459.57221.190.70
2010-05-0369258.8713.612.05
2010-04-3069156.8240.050.03
2010-04-2668756.7910.440.25
2010-04-2368656.5462.281.26
2010-04-1568055.2841.170.64
2010-04-0967654.6421.090.59
2010-04-0767454.0520.930.50
2010-04-0567253.5512.651.38
2010-04-0167152.17111.620.83
2010-03-1766051.3442.271.14
2010-03-1165650.2040.320.16
2010-03-0565250.0420.790.39
2010-03-0365049.6511.220.60
2010-03-0264949.0512.121.02
2010-03-0164848.0360.590.28
2010-02-1964247.7510.480.23
2010-02-1864147.52110.170.08
2010-02-0263047.44200.110.05
2010-01-0461047.3952.641.22
2009-12-2460546.1710.650.30
2009-12-2360445.8731.660.75
2009-12-1860145.1211.300.58
2009-12-1760044.5410.340.15
2009-12-1659944.3910.430.19
2009-12-1559844.20252.010.87
2009-11-0957343.33172.821.19
2009-10-1555642.1414.541.83
2009-10-1455540.313360.320.13
2008-06-1621940.1850.950.38
2008-06-0921439.80110.223.69
2008-06-0621336.1146.742.28
2008-06-0220933.8343.711.21
2008-05-2720532.6210.960.31
2008-05-2320432.3110.310.10
2008-05-2220332.2124.651.43
2008-05-2020130.7824.621.36
2008-05-1619929.4211.060.31
2008-05-1519829.1112.500.71
2008-05-1419728.40121.430.40
2008-04-2818528.0070.320.09
2008-04-1717827.9141.230.34
2008-04-1117427.5711.360.37
2008-04-1017327.2021.800.48
2008-04-0817126.7220.410.11
2008-04-0416926.6111.410.37
2008-04-0316826.2411.820.47
2008-04-0216725.7730.350.09
2008-03-2816425.6821.060.27
2008-03-2616225.4110.400.10
2008-03-2516125.3170.240.06
2008-03-1315425.2560.600.15
2008-03-0514825.1040.560.14
2008-02-2814424.96347.261.69
2008-01-0911023.2715.291.17
2008-01-0810922.1030.090.02
2008-01-0310622.08450.410.09
2007-10-296121.9912.900.62
2007-10-266021.3726.001.21
2007-10-245820.1611.050.21
2007-10-235719.9531.120.22
2007-10-185419.7314.610.87
2007-10-175318.8610.210.04
2007-10-165218.8231.180.22
2007-10-114918.6016.041.06
2007-10-104817.5431.680.29
2007-10-054517.2511.770.30
2007-10-044416.9513.230.53
2007-10-034316.4271.550.25
2007-09-243616.1710.250.04
2007-09-213516.1351.510.24
2007-09-143015.8912.190.34
2007-09-132915.5512.170.33
2007-09-122815.2210.130.02
2007-09-112715.2012.490.37
2007-09-102614.8331.920.28
2007-09-052314.5515.820.80
2007-09-042213.7554.960.65
2007-08-271713.10100.230.03
2007-08-13713.0721.000.13
2007-08-09512.9440.310.04
2007-08-03112.9010.000.00

Gaps between CXO all-time highs

Here you can see a different trading day gaps between two all-time high dates of CXO.
  • 871 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2014-07-10 to 2017-12-21 the highest price of CXO went from 148.61 to 151.02 (gain: +1.62%)
  • Current gap of 683 trading days without reaching all time high from 2018-05-02 to 2021-01-19.
  • 409 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2012-02-17 to 2013-10-04 the highest price of CXO went from 116.82 to 117.91 (gain: +0.93%)
  • 335 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2008-06-18 to 2009-10-15 the highest price of CXO went from 40.97 to 42.19 (gain: +2.98%)
  • 238 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2011-02-28 to 2012-02-07 the highest price of CXO went from 110.89 to 113.02 (gain: +1.92%)
  • 91 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2013-10-18 to 2014-03-03 the highest price of CXO went from 122.81 to 123.05 (gain: +0.20%)
  • 65 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2018-01-29 to 2018-05-02 the highest price of CXO went from 162.91 to 163.11 (gain: +0.12%)
  • 49 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2007-10-29 to 2008-01-09 the highest price of CXO went from 22.30 to 23.55 (gain: +5.61%)
  • 29 trading days gap between two CXO all-time highs has occurred 3 times:
    1. From 2010-06-14 to 2010-07-26 the highest price of CXO went from 61.65 to 61.98 (gain: +0.54%)
    2. From 2010-05-03 to 2010-06-14 the highest price of CXO went from 59.72 to 61.65 (gain: +3.23%)
    3. From 2008-01-09 to 2008-02-21 the highest price of CXO went from 23.55 to 23.79 (gain: +1.02%)
  • 27 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-01-11 to 2010-02-19 the highest price of CXO went from 47.64 to 48.31 (gain: +1.41%)
  • 24 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2009-11-10 to 2009-12-15 the highest price of CXO went from 43.98 to 44.40 (gain: +0.95%)
  • 21 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2014-05-07 to 2014-06-06 the highest price of CXO went from 135.35 to 135.96 (gain: +0.45%)
  • 19 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-08-09 to 2010-09-03 the highest price of CXO went from 63.74 to 64.30 (gain: +0.88%)
  • 17 trading days gap between two CXO all-time highs has occurred 2 times:
    1. From 2014-03-04 to 2014-03-27 the highest price of CXO went from 123.38 to 124.85 (gain: +1.19%)
    2. From 2008-04-18 to 2008-05-13 the highest price of CXO went from 28.50 to 28.61 (gain: +0.39%)
  • 16 trading days gap between two CXO all-time highs has occurred 2 times:
    1. From 2009-10-16 to 2009-11-09 the highest price of CXO went from 43.02 to 43.35 (gain: +0.77%)
    2. From 2008-02-29 to 2008-03-25 the highest price of CXO went from 25.50 to 26.20 (gain: +2.75%)
  • 14 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2007-08-14 to 2007-09-04 the highest price of CXO went from 13.49 to 13.80 (gain: +2.30%)
  • 12 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-09-14 to 2010-09-30 the highest price of CXO went from 66.32 to 66.49 (gain: +0.26%)
  • 11 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-03-17 to 2010-04-01 the highest price of CXO went from 51.62 to 52.20 (gain: +1.12%)
  • 10 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-10-18 to 2010-11-01 the highest price of CXO went from 70.20 to 70.24 (gain: +0.06%)
  • 9 trading days gap between two CXO all-time highs has occurred 4 times:
    1. From 2014-04-24 to 2014-05-07 the highest price of CXO went from 135.33 to 135.35 (gain: +0.01%)
    2. From 2013-10-04 to 2013-10-17 the highest price of CXO went from 117.91 to 119.47 (gain: +1.32%)
    3. From 2010-12-07 to 2010-12-20 the highest price of CXO went from 88.15 to 88.24 (gain: +0.10%)
    4. From 2010-11-11 to 2010-11-24 the highest price of CXO went from 80.07 to 81.15 (gain: +1.35%)
  • 8 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2011-01-19 to 2011-01-31 the highest price of CXO went from 96.13 to 96.54 (gain: +0.43%)
  • 7 trading days gap between two CXO all-time highs has occurred 6 times:
    1. From 2017-12-26 to 2018-01-05 the highest price of CXO went from 155.05 to 155.70 (gain: +0.42%)
    2. From 2014-04-03 to 2014-04-14 the highest price of CXO went from 128.38 to 128.53 (gain: +0.12%)
    3. From 2010-12-22 to 2011-01-03 the highest price of CXO went from 89.87 to 90.30 (gain: +0.48%)
    4. From 2010-02-19 to 2010-03-02 the highest price of CXO went from 48.31 to 49.43 (gain: +2.32%)
    5. From 2007-09-24 to 2007-10-03 the highest price of CXO went from 16.44 to 16.55 (gain: +0.67%)
    6. From 2007-08-03 to 2007-08-14 the highest price of CXO went from 13.39 to 13.49 (gain: +0.75%)
  • 6 trading days gap between two CXO all-time highs has occurred 5 times:
    1. From 2014-06-23 to 2014-07-01 the highest price of CXO went from 145.70 to 145.99 (gain: +0.20%)
    2. From 2014-06-12 to 2014-06-20 the highest price of CXO went from 142.15 to 143.26 (gain: +0.78%)
    3. From 2011-02-01 to 2011-02-09 the highest price of CXO went from 98.83 to 99.10 (gain: +0.27%)
    4. From 2011-01-03 to 2011-01-11 the highest price of CXO went from 90.30 to 90.91 (gain: +0.68%)
    5. From 2010-04-15 to 2010-04-23 the highest price of CXO went from 55.54 to 56.64 (gain: +1.98%)
  • 5 trading days gap between two CXO all-time highs has occurred 5 times:
    1. From 2014-07-01 to 2014-07-09 the highest price of CXO went from 145.99 to 148.19 (gain: +1.51%)
    2. From 2010-03-04 to 2010-03-11 the highest price of CXO went from 50.27 to 50.46 (gain: +0.38%)
    3. From 2008-06-09 to 2008-06-16 the highest price of CXO went from 40.05 to 40.85 (gain: +2.00%)
    4. From 2008-02-21 to 2008-02-28 the highest price of CXO went from 23.79 to 25.26 (gain: +6.18%)
    5. From 2007-09-14 to 2007-09-21 the highest price of CXO went from 16.00 to 16.32 (gain: +2.00%)
  • 4 trading days gap between two CXO all-time highs has occurred 9 times:
    1. From 2018-01-16 to 2018-01-22 the highest price of CXO went from 160.37 to 160.52 (gain: +0.09%)
    2. From 2014-04-17 to 2014-04-24 the highest price of CXO went from 134.00 to 135.33 (gain: +0.99%)
    3. From 2012-02-09 to 2012-02-15 the highest price of CXO went from 113.88 to 115.43 (gain: +1.36%)
    4. From 2010-10-07 to 2010-10-13 the highest price of CXO went from 70.00 to 70.13 (gain: +0.19%)
    5. From 2010-04-26 to 2010-04-30 the highest price of CXO went from 57.70 to 57.78 (gain: +0.14%)
    6. From 2010-01-04 to 2010-01-08 the highest price of CXO went from 47.39 to 47.55 (gain: +0.34%)
    7. From 2009-12-28 to 2010-01-04 the highest price of CXO went from 47.00 to 47.39 (gain: +0.83%)
    8. From 2008-03-25 to 2008-03-31 the highest price of CXO went from 26.20 to 26.44 (gain: +0.92%)
    9. From 2007-10-22 to 2007-10-26 the highest price of CXO went from 20.50 to 21.75 (gain: +6.10%)
  • 3 trading days gap between two CXO all-time highs has occurred 10 times:
    1. From 2014-03-28 to 2014-04-02 the highest price of CXO went from 125.15 to 125.71 (gain: +0.45%)
    2. From 2010-10-13 to 2010-10-18 the highest price of CXO went from 70.13 to 70.20 (gain: +0.10%)
    3. From 2010-08-04 to 2010-08-09 the highest price of CXO went from 63.49 to 63.74 (gain: +0.39%)
    4. From 2010-04-12 to 2010-04-15 the highest price of CXO went from 54.74 to 55.54 (gain: +1.46%)
    5. From 2010-03-12 to 2010-03-17 the highest price of CXO went from 50.86 to 51.62 (gain: +1.49%)
    6. From 2008-06-03 to 2008-06-06 the highest price of CXO went from 34.50 to 39.10 (gain: +13.33%)
    7. From 2008-04-14 to 2008-04-17 the highest price of CXO went from 27.98 to 28.12 (gain: +0.50%)
    8. From 2008-03-31 to 2008-04-03 the highest price of CXO went from 26.44 to 26.50 (gain: +0.23%)
    9. From 2007-09-11 to 2007-09-14 the highest price of CXO went from 15.95 to 16.00 (gain: +0.31%)
    10. From 2007-09-05 to 2007-09-10 the highest price of CXO went from 15.00 to 15.29 (gain: +1.93%)
  • 2 trading days gap between two CXO all-time highs has occurred 24 times:
    1. From 2018-01-25 to 2018-01-29 the highest price of CXO went from 162.21 to 162.91 (gain: +0.43%)
    2. From 2018-01-11 to 2018-01-16 the highest price of CXO went from 159.52 to 160.37 (gain: +0.53%)
    3. From 2018-01-09 to 2018-01-11 the highest price of CXO went from 156.77 to 159.52 (gain: +1.75%)
    4. From 2014-06-09 to 2014-06-11 the highest price of CXO went from 135.98 to 137.96 (gain: +1.46%)
    5. From 2012-02-07 to 2012-02-09 the highest price of CXO went from 113.02 to 113.88 (gain: +0.76%)
    6. From 2011-02-23 to 2011-02-25 the highest price of CXO went from 109.24 to 109.84 (gain: +0.55%)
    7. From 2011-02-09 to 2011-02-11 the highest price of CXO went from 99.10 to 99.39 (gain: +0.29%)
    8. From 2010-11-09 to 2010-11-11 the highest price of CXO went from 79.58 to 80.07 (gain: +0.62%)
    9. From 2010-10-01 to 2010-10-05 the highest price of CXO went from 67.80 to 69.07 (gain: +1.87%)
    10. From 2010-09-09 to 2010-09-13 the highest price of CXO went from 65.00 to 66.15 (gain: +1.77%)
    11. From 2010-09-03 to 2010-09-08 the highest price of CXO went from 64.30 to 64.45 (gain: +0.23%)
    12. From 2010-07-29 to 2010-08-02 the highest price of CXO went from 62.22 to 62.29 (gain: +0.11%)
    13. From 2010-07-27 to 2010-07-29 the highest price of CXO went from 62.00 to 62.22 (gain: +0.35%)
    14. On 2010-04-09 CXO stock price reached the same ATH value of 54.67 again (previous ATH date: 2010-04-07).
    15. From 2010-04-05 to 2010-04-07 the highest price of CXO went from 54.07 to 54.67 (gain: +1.11%)
    16. From 2009-12-21 to 2009-12-23 the highest price of CXO went from 45.81 to 46.02 (gain: +0.46%)
    17. From 2008-06-16 to 2008-06-18 the highest price of CXO went from 40.85 to 40.97 (gain: +0.29%)
    18. From 2008-05-29 to 2008-06-02 the highest price of CXO went from 33.15 to 33.98 (gain: +2.50%)
    19. From 2008-05-27 to 2008-05-29 the highest price of CXO went from 33.06 to 33.15 (gain: +0.27%)
    20. On 2008-05-19 CXO stock price reached the same ATH value of 29.99 again (previous ATH date: 2008-05-15).
    21. From 2008-04-09 to 2008-04-11 the highest price of CXO went from 27.58 to 27.64 (gain: +0.22%)
    22. From 2008-04-07 to 2008-04-09 the highest price of CXO went from 27.34 to 27.58 (gain: +0.88%)
    23. From 2007-10-12 to 2007-10-16 the highest price of CXO went from 18.83 to 18.94 (gain: +0.58%)
    24. From 2007-10-08 to 2007-10-10 the highest price of CXO went from 17.43 to 17.55 (gain: +0.69%)
  • 1 trading days gap between two CXO all-time highs has occurred 102 times:
    1. From 2018-01-24 to 2018-01-25 the highest price of CXO went from 161.96 to 162.21 (gain: +0.15%)
    2. From 2018-01-23 to 2018-01-24 the highest price of CXO went from 161.90 to 161.96 (gain: +0.04%)
    3. From 2018-01-22 to 2018-01-23 the highest price of CXO went from 160.52 to 161.90 (gain: +0.86%)
    4. From 2018-01-08 to 2018-01-09 the highest price of CXO went from 156.36 to 156.77 (gain: +0.26%)
    5. From 2018-01-05 to 2018-01-08 the highest price of CXO went from 155.70 to 156.36 (gain: +0.42%)
    6. From 2017-12-22 to 2017-12-26 the highest price of CXO went from 152.67 to 155.05 (gain: +1.56%)
    7. From 2017-12-21 to 2017-12-22 the highest price of CXO went from 151.02 to 152.67 (gain: +1.09%)
    8. From 2014-07-09 to 2014-07-10 the highest price of CXO went from 148.19 to 148.61 (gain: +0.28%)
    9. From 2014-06-20 to 2014-06-23 the highest price of CXO went from 143.26 to 145.70 (gain: +1.70%)
    10. From 2014-06-11 to 2014-06-12 the highest price of CXO went from 137.96 to 142.15 (gain: +3.04%)
    11. From 2014-06-06 to 2014-06-09 the highest price of CXO went from 135.96 to 135.98 (gain: +0.01%)
    12. From 2014-04-16 to 2014-04-17 the highest price of CXO went from 132.66 to 134.00 (gain: +1.01%)
    13. From 2014-04-15 to 2014-04-16 the highest price of CXO went from 131.11 to 132.66 (gain: +1.18%)
    14. From 2014-04-14 to 2014-04-15 the highest price of CXO went from 128.53 to 131.11 (gain: +2.01%)
    15. From 2014-04-02 to 2014-04-03 the highest price of CXO went from 125.71 to 128.38 (gain: +2.12%)
    16. From 2014-03-27 to 2014-03-28 the highest price of CXO went from 124.85 to 125.15 (gain: +0.24%)
    17. From 2014-03-03 to 2014-03-04 the highest price of CXO went from 123.05 to 123.38 (gain: +0.27%)
    18. From 2013-10-17 to 2013-10-18 the highest price of CXO went from 119.47 to 122.81 (gain: +2.80%)
    19. From 2012-02-16 to 2012-02-17 the highest price of CXO went from 115.95 to 116.82 (gain: +0.75%)
    20. From 2012-02-15 to 2012-02-16 the highest price of CXO went from 115.43 to 115.95 (gain: +0.45%)
    21. From 2011-02-25 to 2011-02-28 the highest price of CXO went from 109.84 to 110.89 (gain: +0.96%)
    22. From 2011-02-22 to 2011-02-23 the highest price of CXO went from 108.91 to 109.24 (gain: +0.30%)
    23. From 2011-02-18 to 2011-02-22 the highest price of CXO went from 106.50 to 108.91 (gain: +2.26%)
    24. From 2011-02-17 to 2011-02-18 the highest price of CXO went from 105.66 to 106.50 (gain: +0.80%)
    25. From 2011-02-16 to 2011-02-17 the highest price of CXO went from 104.50 to 105.66 (gain: +1.11%)
    26. From 2011-02-15 to 2011-02-16 the highest price of CXO went from 102.99 to 104.50 (gain: +1.47%)
    27. From 2011-02-14 to 2011-02-15 the highest price of CXO went from 102.18 to 102.99 (gain: +0.79%)
    28. From 2011-02-11 to 2011-02-14 the highest price of CXO went from 99.39 to 102.18 (gain: +2.81%)
    29. From 2011-01-31 to 2011-02-01 the highest price of CXO went from 96.54 to 98.83 (gain: +2.37%)
    30. From 2011-01-18 to 2011-01-19 the highest price of CXO went from 95.39 to 96.13 (gain: +0.78%)
    31. From 2011-01-14 to 2011-01-18 the highest price of CXO went from 94.24 to 95.39 (gain: +1.22%)
    32. From 2011-01-13 to 2011-01-14 the highest price of CXO went from 93.45 to 94.24 (gain: +0.85%)
    33. From 2011-01-12 to 2011-01-13 the highest price of CXO went from 92.25 to 93.45 (gain: +1.30%)
    34. From 2011-01-11 to 2011-01-12 the highest price of CXO went from 90.91 to 92.25 (gain: +1.47%)
    35. From 2010-12-21 to 2010-12-22 the highest price of CXO went from 88.61 to 89.87 (gain: +1.42%)
    36. From 2010-12-20 to 2010-12-21 the highest price of CXO went from 88.24 to 88.61 (gain: +0.42%)
    37. From 2010-12-06 to 2010-12-07 the highest price of CXO went from 87.29 to 88.15 (gain: +0.99%)
    38. From 2010-12-03 to 2010-12-06 the highest price of CXO went from 86.46 to 87.29 (gain: +0.96%)
    39. From 2010-12-02 to 2010-12-03 the highest price of CXO went from 85.63 to 86.46 (gain: +0.97%)
    40. From 2010-12-01 to 2010-12-02 the highest price of CXO went from 84.00 to 85.63 (gain: +1.94%)
    41. From 2010-11-30 to 2010-12-01 the highest price of CXO went from 83.43 to 84.00 (gain: +0.68%)
    42. From 2010-11-29 to 2010-11-30 the highest price of CXO went from 82.57 to 83.43 (gain: +1.04%)
    43. From 2010-11-26 to 2010-11-29 the highest price of CXO went from 81.95 to 82.57 (gain: +0.76%)
    44. From 2010-11-24 to 2010-11-26 the highest price of CXO went from 81.15 to 81.95 (gain: +0.99%)
    45. From 2010-11-08 to 2010-11-09 the highest price of CXO went from 77.79 to 79.58 (gain: +2.30%)
    46. From 2010-11-05 to 2010-11-08 the highest price of CXO went from 77.71 to 77.79 (gain: +0.10%)
    47. From 2010-11-04 to 2010-11-05 the highest price of CXO went from 77.01 to 77.71 (gain: +0.91%)
    48. From 2010-11-03 to 2010-11-04 the highest price of CXO went from 72.23 to 77.01 (gain: +6.62%)
    49. From 2010-11-02 to 2010-11-03 the highest price of CXO went from 71.81 to 72.23 (gain: +0.58%)
    50. From 2010-11-01 to 2010-11-02 the highest price of CXO went from 70.24 to 71.81 (gain: +2.24%)
    51. From 2010-10-06 to 2010-10-07 the highest price of CXO went from 69.41 to 70.00 (gain: +0.85%)
    52. From 2010-10-05 to 2010-10-06 the highest price of CXO went from 69.07 to 69.41 (gain: +0.49%)
    53. From 2010-09-30 to 2010-10-01 the highest price of CXO went from 66.49 to 67.80 (gain: +1.97%)
    54. From 2010-09-13 to 2010-09-14 the highest price of CXO went from 66.15 to 66.32 (gain: +0.26%)
    55. From 2010-09-08 to 2010-09-09 the highest price of CXO went from 64.45 to 65.00 (gain: +0.85%)
    56. From 2010-08-03 to 2010-08-04 the highest price of CXO went from 63.18 to 63.49 (gain: +0.49%)
    57. From 2010-08-02 to 2010-08-03 the highest price of CXO went from 62.29 to 63.18 (gain: +1.43%)
    58. From 2010-07-26 to 2010-07-27 the highest price of CXO went from 61.98 to 62.00 (gain: +0.03%)
    59. From 2010-04-30 to 2010-05-03 the highest price of CXO went from 57.78 to 59.72 (gain: +3.36%)
    60. From 2010-04-23 to 2010-04-26 the highest price of CXO went from 56.64 to 57.70 (gain: +1.87%)
    61. From 2010-04-09 to 2010-04-12 the highest price of CXO went from 54.67 to 54.74 (gain: +0.13%)
    62. From 2010-04-01 to 2010-04-05 the highest price of CXO went from 52.20 to 54.07 (gain: +3.58%)
    63. From 2010-03-11 to 2010-03-12 the highest price of CXO went from 50.46 to 50.86 (gain: +0.79%)
    64. From 2010-03-03 to 2010-03-04 the highest price of CXO went from 49.84 to 50.27 (gain: +0.86%)
    65. From 2010-03-02 to 2010-03-03 the highest price of CXO went from 49.43 to 49.84 (gain: +0.83%)
    66. From 2010-01-08 to 2010-01-11 the highest price of CXO went from 47.55 to 47.64 (gain: +0.19%)
    67. From 2009-12-24 to 2009-12-28 the highest price of CXO went from 46.30 to 47.00 (gain: +1.51%)
    68. From 2009-12-23 to 2009-12-24 the highest price of CXO went from 46.02 to 46.30 (gain: +0.61%)
    69. From 2009-12-18 to 2009-12-21 the highest price of CXO went from 45.33 to 45.81 (gain: +1.06%)
    70. From 2009-12-17 to 2009-12-18 the highest price of CXO went from 45.08 to 45.33 (gain: +0.55%)
    71. On 2009-12-17 CXO stock price reached the same ATH value of 45.08 again (previous ATH date: 2009-12-16).
    72. From 2009-12-15 to 2009-12-16 the highest price of CXO went from 44.40 to 45.08 (gain: +1.53%)
    73. From 2009-11-09 to 2009-11-10 the highest price of CXO went from 43.35 to 43.98 (gain: +1.45%)
    74. From 2009-10-15 to 2009-10-16 the highest price of CXO went from 42.19 to 43.02 (gain: +1.97%)
    75. From 2008-06-06 to 2008-06-09 the highest price of CXO went from 39.10 to 40.05 (gain: +2.43%)
    76. From 2008-06-02 to 2008-06-03 the highest price of CXO went from 33.98 to 34.50 (gain: +1.53%)
    77. From 2008-05-23 to 2008-05-27 the highest price of CXO went from 32.75 to 33.06 (gain: +0.95%)
    78. From 2008-05-22 to 2008-05-23 the highest price of CXO went from 32.39 to 32.75 (gain: +1.11%)
    79. From 2008-05-21 to 2008-05-22 the highest price of CXO went from 32.12 to 32.39 (gain: +0.84%)
    80. From 2008-05-20 to 2008-05-21 the highest price of CXO went from 31.10 to 32.12 (gain: +3.28%)
    81. From 2008-05-19 to 2008-05-20 the highest price of CXO went from 29.99 to 31.10 (gain: +3.70%)
    82. From 2008-05-14 to 2008-05-15 the highest price of CXO went from 29.75 to 29.99 (gain: +0.81%)
    83. From 2008-05-13 to 2008-05-14 the highest price of CXO went from 28.61 to 29.75 (gain: +3.98%)
    84. From 2008-04-17 to 2008-04-18 the highest price of CXO went from 28.12 to 28.50 (gain: +1.35%)
    85. From 2008-04-11 to 2008-04-14 the highest price of CXO went from 27.64 to 27.98 (gain: +1.23%)
    86. From 2008-04-04 to 2008-04-07 the highest price of CXO went from 27.32 to 27.34 (gain: +0.07%)
    87. From 2008-04-03 to 2008-04-04 the highest price of CXO went from 26.50 to 27.32 (gain: +3.09%)
    88. From 2008-02-28 to 2008-02-29 the highest price of CXO went from 25.26 to 25.50 (gain: +0.95%)
    89. From 2007-10-26 to 2007-10-29 the highest price of CXO went from 21.75 to 22.30 (gain: +2.53%)
    90. From 2007-10-19 to 2007-10-22 the highest price of CXO went from 20.07 to 20.50 (gain: +2.14%)
    91. From 2007-10-18 to 2007-10-19 the highest price of CXO went from 19.74 to 20.07 (gain: +1.67%)
    92. From 2007-10-17 to 2007-10-18 the highest price of CXO went from 19.37 to 19.74 (gain: +1.91%)
    93. From 2007-10-16 to 2007-10-17 the highest price of CXO went from 18.94 to 19.37 (gain: +2.27%)
    94. From 2007-10-11 to 2007-10-12 the highest price of CXO went from 18.69 to 18.83 (gain: +0.75%)
    95. From 2007-10-10 to 2007-10-11 the highest price of CXO went from 17.55 to 18.69 (gain: +6.50%)
    96. From 2007-10-05 to 2007-10-08 the highest price of CXO went from 17.31 to 17.43 (gain: +0.69%)
    97. From 2007-10-04 to 2007-10-05 the highest price of CXO went from 17.24 to 17.31 (gain: +0.41%)
    98. From 2007-10-03 to 2007-10-04 the highest price of CXO went from 16.55 to 17.24 (gain: +4.17%)
    99. From 2007-09-21 to 2007-09-24 the highest price of CXO went from 16.32 to 16.44 (gain: +0.74%)
    100. From 2007-09-10 to 2007-09-11 the highest price of CXO went from 15.29 to 15.95 (gain: +4.32%)
    101. From 2007-09-04 to 2007-09-05 the highest price of CXO went from 13.80 to 15.00 (gain: +8.70%)
    102. On 2007-08-03 CXO stock price reached the same ATH value of 13.39 again (previous ATH date: 2007-08-03).
  • 869 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2014-07-14 to 2017-12-21 the highest price of CXO went from 148.00 to 149.83 (gain: +1.24%)
  • Current gap of 749 trading days without reaching all time high from 2018-01-26 to 2021-01-19.
  • 415 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2012-02-22 to 2013-10-16 the highest price of CXO went from 116.00 to 117.03 (gain: +0.89%)
  • 336 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2008-06-16 to 2009-10-14 the highest price of CXO went from 40.18 to 40.31 (gain: +0.32%)
  • 239 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2011-02-25 to 2012-02-07 the highest price of CXO went from 109.79 to 112.33 (gain: +2.31%)
  • 90 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2013-10-18 to 2014-02-28 the highest price of CXO went from 120.72 to 121.13 (gain: +0.34%)
  • 45 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2007-10-29 to 2008-01-03 the highest price of CXO went from 21.99 to 22.08 (gain: +0.41%)
  • 34 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2008-01-09 to 2008-02-28 the highest price of CXO went from 23.27 to 24.96 (gain: +7.26%)
  • 28 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-06-15 to 2010-07-26 the highest price of CXO went from 60.96 to 61.16 (gain: +0.33%)
  • 25 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2009-11-09 to 2009-12-15 the highest price of CXO went from 43.33 to 44.20 (gain: +2.01%)
  • 22 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-05-03 to 2010-06-03 the highest price of CXO went from 58.87 to 59.57 (gain: +1.19%)
  • 21 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2014-05-07 to 2014-06-06 the highest price of CXO went from 134.60 to 134.83 (gain: +0.17%)
  • 20 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-01-04 to 2010-02-02 the highest price of CXO went from 47.39 to 47.44 (gain: +0.11%)
  • 19 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-08-09 to 2010-09-03 the highest price of CXO went from 63.19 to 64.16 (gain: +1.54%)
  • 18 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2014-03-04 to 2014-03-28 the highest price of CXO went from 122.80 to 124.35 (gain: +1.26%)
  • 17 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2009-10-15 to 2009-11-09 the highest price of CXO went from 42.14 to 43.33 (gain: +2.82%)
  • 13 trading days gap between two CXO all-time highs has occurred 2 times:
    1. From 2010-10-13 to 2010-11-01 the highest price of CXO went from 69.76 to 69.96 (gain: +0.29%)
    2. From 2010-09-13 to 2010-09-30 the highest price of CXO went from 65.95 to 66.17 (gain: +0.33%)
  • 12 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2008-04-28 to 2008-05-14 the highest price of CXO went from 28.00 to 28.40 (gain: +1.43%)
  • 11 trading days gap between two CXO all-time highs has occurred 3 times:
    1. From 2010-12-06 to 2010-12-21 the highest price of CXO went from 87.01 to 88.43 (gain: +1.63%)
    2. From 2010-03-17 to 2010-04-01 the highest price of CXO went from 51.34 to 52.17 (gain: +1.62%)
    3. From 2010-02-02 to 2010-02-18 the highest price of CXO went from 47.44 to 47.52 (gain: +0.17%)
  • 10 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2007-08-13 to 2007-08-27 the highest price of CXO went from 13.07 to 13.10 (gain: +0.23%)
  • 9 trading days gap between two CXO all-time highs has occurred 3 times:
    1. From 2014-04-24 to 2014-05-07 the highest price of CXO went from 133.60 to 134.60 (gain: +0.75%)
    2. From 2011-01-18 to 2011-01-31 the highest price of CXO went from 95.02 to 96.25 (gain: +1.29%)
    3. From 2010-11-11 to 2010-11-24 the highest price of CXO went from 80.05 to 81.14 (gain: +1.36%)
  • 8 trading days gap between two CXO all-time highs has occurred only once:
    1. From 2010-12-21 to 2011-01-03 the highest price of CXO went from 88.43 to 88.91 (gain: +0.54%)
  • 7 trading days gap between two CXO all-time highs has occurred 6 times:
    1. From 2017-12-26 to 2018-01-05 the highest price of CXO went from 153.92 to 155.60 (gain: +1.09%)
    2. From 2011-01-03 to 2011-01-12 the highest price of CXO went from 88.91 to 91.75 (gain: +3.19%)
    3. From 2010-06-03 to 2010-06-14 the highest price of CXO went from 59.57 to 59.70 (gain: +0.22%)
    4. From 2008-04-17 to 2008-04-28 the highest price of CXO went from 27.91 to 28.00 (gain: +0.32%)
    5. From 2008-03-13 to 2008-03-25 the highest price of CXO went from 25.25 to 25.31 (gain: +0.24%)
    6. From 2007-09-24 to 2007-10-03 the highest price of CXO went from 16.17 to 16.42 (gain: +1.55%)
  • 6 trading days gap between two CXO all-time highs has occurred 5 times:
    1. From 2014-06-30 to 2014-07-09 the highest price of CXO went from 144.50 to 147.88 (gain: +2.34%)
    2. From 2014-06-20 to 2014-06-30 the highest price of CXO went from 143.26 to 144.50 (gain: +0.87%)
    3. From 2010-04-15 to 2010-04-23 the highest price of CXO went from 55.28 to 56.54 (gain: +2.28%)
    4. From 2010-02-19 to 2010-03-01 the highest price of CXO went from 47.75 to 48.03 (gain: +0.59%)
    5. From 2008-03-05 to 2008-03-13 the highest price of CXO went from 25.10 to 25.25 (gain: +0.60%)
  • 5 trading days gap between two CXO all-time highs has occurred 9 times:
    1. From 2018-01-12 to 2018-01-22 the highest price of CXO went from 159.09 to 160.41 (gain: +0.83%)
    2. From 2014-06-13 to 2014-06-20 the highest price of CXO went from 141.83 to 143.26 (gain: +1.01%)
    3. From 2010-10-06 to 2010-10-13 the highest price of CXO went from 69.24 to 69.76 (gain: +0.75%)
    4. From 2010-09-03 to 2010-09-13 the highest price of CXO went from 64.16 to 65.95 (gain: +2.79%)
    5. From 2010-07-26 to 2010-08-02 the highest price of CXO went from 61.16 to 62.11 (gain: +1.55%)
    6. From 2009-12-24 to 2010-01-04 the highest price of CXO went from 46.17 to 47.39 (gain: +2.64%)
    7. From 2008-06-09 to 2008-06-16 the highest price of CXO went from 39.80 to 40.18 (gain: +0.95%)
    8. From 2007-09-14 to 2007-09-21 the highest price of CXO went from 15.89 to 16.13 (gain: +1.51%)
    9. From 2007-08-27 to 2007-09-04 the highest price of CXO went from 13.10 to 13.75 (gain: +4.96%)
  • 4 trading days gap between two CXO all-time highs has occurred 10 times:
    1. From 2014-04-03 to 2014-04-09 the highest price of CXO went from 125.85 to 126.88 (gain: +0.82%)
    2. From 2010-04-26 to 2010-04-30 the highest price of CXO went from 56.79 to 56.82 (gain: +0.05%)
    3. From 2010-04-09 to 2010-04-15 the highest price of CXO went from 54.64 to 55.28 (gain: +1.17%)
    4. From 2010-03-11 to 2010-03-17 the highest price of CXO went from 50.20 to 51.34 (gain: +2.27%)
    5. From 2010-03-05 to 2010-03-11 the highest price of CXO went from 50.04 to 50.20 (gain: +0.32%)
    6. From 2008-06-02 to 2008-06-06 the highest price of CXO went from 33.83 to 36.11 (gain: +6.74%)
    7. From 2008-05-27 to 2008-06-02 the highest price of CXO went from 32.62 to 33.83 (gain: +3.71%)
    8. From 2008-04-11 to 2008-04-17 the highest price of CXO went from 27.57 to 27.91 (gain: +1.23%)
    9. From 2008-02-28 to 2008-03-05 the highest price of CXO went from 24.96 to 25.10 (gain: +0.56%)
    10. From 2007-08-03 to 2007-08-09 the highest price of CXO went from 12.90 to 12.94 (gain: +0.31%)
  • 3 trading days gap between two CXO all-time highs has occurred 15 times:
    1. From 2018-01-08 to 2018-01-11 the highest price of CXO went from 156.04 to 157.86 (gain: +1.17%)
    2. From 2014-07-09 to 2014-07-14 the highest price of CXO went from 147.88 to 148.00 (gain: +0.08%)
    3. From 2014-06-06 to 2014-06-11 the highest price of CXO went from 134.83 to 137.46 (gain: +1.95%)
    4. From 2014-04-21 to 2014-04-24 the highest price of CXO went from 133.39 to 133.60 (gain: +0.16%)
    5. From 2014-04-09 to 2014-04-14 the highest price of CXO went from 126.88 to 127.23 (gain: +0.28%)
    6. From 2014-03-28 to 2014-04-02 the highest price of CXO went from 124.35 to 125.61 (gain: +1.01%)
    7. From 2012-02-09 to 2012-02-14 the highest price of CXO went from 112.65 to 112.68 (gain: +0.03%)
    8. From 2011-02-03 to 2011-02-08 the highest price of CXO went from 96.51 to 97.09 (gain: +0.60%)
    9. From 2009-12-18 to 2009-12-23 the highest price of CXO went from 45.12 to 45.87 (gain: +1.66%)
    10. From 2008-03-28 to 2008-04-02 the highest price of CXO went from 25.68 to 25.77 (gain: +0.35%)
    11. From 2008-01-03 to 2008-01-08 the highest price of CXO went from 22.08 to 22.10 (gain: +0.09%)
    12. From 2007-10-18 to 2007-10-23 the highest price of CXO went from 19.73 to 19.95 (gain: +1.12%)
    13. From 2007-10-11 to 2007-10-16 the highest price of CXO went from 18.60 to 18.82 (gain: +1.18%)
    14. From 2007-10-05 to 2007-10-10 the highest price of CXO went from 17.25 to 17.54 (gain: +1.68%)
    15. From 2007-09-05 to 2007-09-10 the highest price of CXO went from 14.55 to 14.83 (gain: +1.92%)
  • 2 trading days gap between two CXO all-time highs has occurred 19 times:
    1. From 2018-01-24 to 2018-01-26 the highest price of CXO went from 160.90 to 161.66 (gain: +0.47%)
    2. From 2012-02-16 to 2012-02-21 the highest price of CXO went from 115.65 to 115.84 (gain: +0.16%)
    3. From 2012-02-07 to 2012-02-09 the highest price of CXO went from 112.33 to 112.65 (gain: +0.28%)
    4. From 2011-02-23 to 2011-02-25 the highest price of CXO went from 108.20 to 109.79 (gain: +1.47%)
    5. From 2011-01-31 to 2011-02-02 the highest price of CXO went from 96.25 to 96.41 (gain: +0.17%)
    6. From 2010-11-24 to 2010-11-29 the highest price of CXO went from 81.14 to 82.38 (gain: +1.53%)
    7. From 2010-11-04 to 2010-11-08 the highest price of CXO went from 76.97 to 77.73 (gain: +0.99%)
    8. From 2010-10-01 to 2010-10-05 the highest price of CXO went from 67.49 to 68.90 (gain: +2.09%)
    9. From 2010-08-03 to 2010-08-05 the highest price of CXO went from 62.36 to 62.39 (gain: +0.05%)
    10. From 2010-04-07 to 2010-04-09 the highest price of CXO went from 54.05 to 54.64 (gain: +1.09%)
    11. From 2010-04-05 to 2010-04-07 the highest price of CXO went from 53.55 to 54.05 (gain: +0.93%)
    12. From 2010-03-03 to 2010-03-05 the highest price of CXO went from 49.65 to 50.04 (gain: +0.79%)
    13. From 2008-05-20 to 2008-05-22 the highest price of CXO went from 30.78 to 32.21 (gain: +4.65%)
    14. From 2008-05-16 to 2008-05-20 the highest price of CXO went from 29.42 to 30.78 (gain: +4.62%)
    15. From 2008-04-08 to 2008-04-10 the highest price of CXO went from 26.72 to 27.20 (gain: +1.80%)
    16. From 2008-04-04 to 2008-04-08 the highest price of CXO went from 26.61 to 26.72 (gain: +0.41%)
    17. From 2008-03-26 to 2008-03-28 the highest price of CXO went from 25.41 to 25.68 (gain: +1.06%)
    18. From 2007-10-24 to 2007-10-26 the highest price of CXO went from 20.16 to 21.37 (gain: +6.00%)
    19. From 2007-08-09 to 2007-08-13 the highest price of CXO went from 12.94 to 13.07 (gain: +1.00%)
  • 1 trading days gap between two CXO all-time highs has occurred 86 times:
    1. From 2018-01-23 to 2018-01-24 the highest price of CXO went from 160.53 to 160.90 (gain: +0.23%)
    2. From 2018-01-22 to 2018-01-23 the highest price of CXO went from 160.41 to 160.53 (gain: +0.07%)
    3. From 2018-01-11 to 2018-01-12 the highest price of CXO went from 157.86 to 159.09 (gain: +0.78%)
    4. From 2018-01-05 to 2018-01-08 the highest price of CXO went from 155.60 to 156.04 (gain: +0.28%)
    5. From 2017-12-22 to 2017-12-26 the highest price of CXO went from 151.77 to 153.92 (gain: +1.42%)
    6. From 2017-12-21 to 2017-12-22 the highest price of CXO went from 149.83 to 151.77 (gain: +1.29%)
    7. From 2014-06-12 to 2014-06-13 the highest price of CXO went from 138.77 to 141.83 (gain: +2.21%)
    8. From 2014-06-11 to 2014-06-12 the highest price of CXO went from 137.46 to 138.77 (gain: +0.95%)
    9. From 2014-04-17 to 2014-04-21 the highest price of CXO went from 133.20 to 133.39 (gain: +0.14%)
    10. From 2014-04-16 to 2014-04-17 the highest price of CXO went from 131.97 to 133.20 (gain: +0.93%)
    11. From 2014-04-15 to 2014-04-16 the highest price of CXO went from 129.71 to 131.97 (gain: +1.74%)
    12. From 2014-04-14 to 2014-04-15 the highest price of CXO went from 127.23 to 129.71 (gain: +1.95%)
    13. From 2014-04-02 to 2014-04-03 the highest price of CXO went from 125.61 to 125.85 (gain: +0.19%)
    14. From 2014-03-03 to 2014-03-04 the highest price of CXO went from 122.45 to 122.80 (gain: +0.29%)
    15. From 2014-02-28 to 2014-03-03 the highest price of CXO went from 121.13 to 122.45 (gain: +1.09%)
    16. From 2013-10-17 to 2013-10-18 the highest price of CXO went from 119.13 to 120.72 (gain: +1.33%)
    17. From 2013-10-16 to 2013-10-17 the highest price of CXO went from 117.03 to 119.13 (gain: +1.79%)
    18. From 2012-02-21 to 2012-02-22 the highest price of CXO went from 115.84 to 116.00 (gain: +0.14%)
    19. From 2012-02-15 to 2012-02-16 the highest price of CXO went from 112.90 to 115.65 (gain: +2.44%)
    20. From 2012-02-14 to 2012-02-15 the highest price of CXO went from 112.68 to 112.90 (gain: +0.20%)
    21. From 2011-02-22 to 2011-02-23 the highest price of CXO went from 106.92 to 108.20 (gain: +1.20%)
    22. From 2011-02-18 to 2011-02-22 the highest price of CXO went from 105.52 to 106.92 (gain: +1.33%)
    23. From 2011-02-17 to 2011-02-18 the highest price of CXO went from 105.23 to 105.52 (gain: +0.28%)
    24. From 2011-02-16 to 2011-02-17 the highest price of CXO went from 104.34 to 105.23 (gain: +0.85%)
    25. From 2011-02-15 to 2011-02-16 the highest price of CXO went from 101.71 to 104.34 (gain: +2.59%)
    26. From 2011-02-14 to 2011-02-15 the highest price of CXO went from 100.96 to 101.71 (gain: +0.74%)
    27. From 2011-02-11 to 2011-02-14 the highest price of CXO went from 99.03 to 100.96 (gain: +1.95%)
    28. From 2011-02-10 to 2011-02-11 the highest price of CXO went from 98.45 to 99.03 (gain: +0.59%)
    29. From 2011-02-09 to 2011-02-10 the highest price of CXO went from 97.32 to 98.45 (gain: +1.16%)
    30. From 2011-02-08 to 2011-02-09 the highest price of CXO went from 97.09 to 97.32 (gain: +0.24%)
    31. From 2011-02-02 to 2011-02-03 the highest price of CXO went from 96.41 to 96.51 (gain: +0.10%)
    32. From 2011-01-14 to 2011-01-18 the highest price of CXO went from 94.11 to 95.02 (gain: +0.97%)
    33. From 2011-01-13 to 2011-01-14 the highest price of CXO went from 91.97 to 94.11 (gain: +2.33%)
    34. From 2011-01-12 to 2011-01-13 the highest price of CXO went from 91.75 to 91.97 (gain: +0.24%)
    35. From 2010-12-03 to 2010-12-06 the highest price of CXO went from 85.91 to 87.01 (gain: +1.28%)
    36. From 2010-12-02 to 2010-12-03 the highest price of CXO went from 85.33 to 85.91 (gain: +0.68%)
    37. From 2010-12-01 to 2010-12-02 the highest price of CXO went from 83.45 to 85.33 (gain: +2.25%)
    38. From 2010-11-30 to 2010-12-01 the highest price of CXO went from 82.75 to 83.45 (gain: +0.85%)
    39. From 2010-11-29 to 2010-11-30 the highest price of CXO went from 82.38 to 82.75 (gain: +0.45%)
    40. From 2010-11-10 to 2010-11-11 the highest price of CXO went from 78.10 to 80.05 (gain: +2.50%)
    41. From 2010-11-09 to 2010-11-10 the highest price of CXO went from 77.91 to 78.10 (gain: +0.24%)
    42. From 2010-11-08 to 2010-11-09 the highest price of CXO went from 77.73 to 77.91 (gain: +0.23%)
    43. From 2010-11-03 to 2010-11-04 the highest price of CXO went from 71.86 to 76.97 (gain: +7.11%)
    44. From 2010-11-02 to 2010-11-03 the highest price of CXO went from 71.46 to 71.86 (gain: +0.56%)
    45. From 2010-11-01 to 2010-11-02 the highest price of CXO went from 69.96 to 71.46 (gain: +2.14%)
    46. From 2010-10-05 to 2010-10-06 the highest price of CXO went from 68.90 to 69.24 (gain: +0.49%)
    47. From 2010-09-30 to 2010-10-01 the highest price of CXO went from 66.17 to 67.49 (gain: +1.99%)
    48. From 2010-08-06 to 2010-08-09 the highest price of CXO went from 63.08 to 63.19 (gain: +0.17%)
    49. From 2010-08-05 to 2010-08-06 the highest price of CXO went from 62.39 to 63.08 (gain: +1.11%)
    50. From 2010-08-02 to 2010-08-03 the highest price of CXO went from 62.11 to 62.36 (gain: +0.40%)
    51. From 2010-06-14 to 2010-06-15 the highest price of CXO went from 59.70 to 60.96 (gain: +2.11%)
    52. From 2010-04-30 to 2010-05-03 the highest price of CXO went from 56.82 to 58.87 (gain: +3.61%)
    53. From 2010-04-23 to 2010-04-26 the highest price of CXO went from 56.54 to 56.79 (gain: +0.44%)
    54. From 2010-04-01 to 2010-04-05 the highest price of CXO went from 52.17 to 53.55 (gain: +2.65%)
    55. From 2010-03-02 to 2010-03-03 the highest price of CXO went from 49.05 to 49.65 (gain: +1.22%)
    56. From 2010-03-01 to 2010-03-02 the highest price of CXO went from 48.03 to 49.05 (gain: +2.12%)
    57. From 2010-02-18 to 2010-02-19 the highest price of CXO went from 47.52 to 47.75 (gain: +0.48%)
    58. From 2009-12-23 to 2009-12-24 the highest price of CXO went from 45.87 to 46.17 (gain: +0.65%)
    59. From 2009-12-17 to 2009-12-18 the highest price of CXO went from 44.54 to 45.12 (gain: +1.30%)
    60. From 2009-12-16 to 2009-12-17 the highest price of CXO went from 44.39 to 44.54 (gain: +0.34%)
    61. From 2009-12-15 to 2009-12-16 the highest price of CXO went from 44.20 to 44.39 (gain: +0.43%)
    62. From 2009-10-14 to 2009-10-15 the highest price of CXO went from 40.31 to 42.14 (gain: +4.54%)
    63. From 2008-06-06 to 2008-06-09 the highest price of CXO went from 36.11 to 39.80 (gain: +10.22%)
    64. From 2008-05-23 to 2008-05-27 the highest price of CXO went from 32.31 to 32.62 (gain: +0.96%)
    65. From 2008-05-22 to 2008-05-23 the highest price of CXO went from 32.21 to 32.31 (gain: +0.31%)
    66. From 2008-05-15 to 2008-05-16 the highest price of CXO went from 29.11 to 29.42 (gain: +1.06%)
    67. From 2008-05-14 to 2008-05-15 the highest price of CXO went from 28.40 to 29.11 (gain: +2.50%)
    68. From 2008-04-10 to 2008-04-11 the highest price of CXO went from 27.20 to 27.57 (gain: +1.36%)
    69. From 2008-04-03 to 2008-04-04 the highest price of CXO went from 26.24 to 26.61 (gain: +1.41%)
    70. From 2008-04-02 to 2008-04-03 the highest price of CXO went from 25.77 to 26.24 (gain: +1.82%)
    71. From 2008-03-25 to 2008-03-26 the highest price of CXO went from 25.31 to 25.41 (gain: +0.40%)
    72. From 2008-01-08 to 2008-01-09 the highest price of CXO went from 22.10 to 23.27 (gain: +5.29%)
    73. From 2007-10-26 to 2007-10-29 the highest price of CXO went from 21.37 to 21.99 (gain: +2.90%)
    74. From 2007-10-23 to 2007-10-24 the highest price of CXO went from 19.95 to 20.16 (gain: +1.05%)
    75. From 2007-10-17 to 2007-10-18 the highest price of CXO went from 18.86 to 19.73 (gain: +4.61%)
    76. From 2007-10-16 to 2007-10-17 the highest price of CXO went from 18.82 to 18.86 (gain: +0.21%)
    77. From 2007-10-10 to 2007-10-11 the highest price of CXO went from 17.54 to 18.60 (gain: +6.04%)
    78. From 2007-10-04 to 2007-10-05 the highest price of CXO went from 16.95 to 17.25 (gain: +1.77%)
    79. From 2007-10-03 to 2007-10-04 the highest price of CXO went from 16.42 to 16.95 (gain: +3.23%)
    80. From 2007-09-21 to 2007-09-24 the highest price of CXO went from 16.13 to 16.17 (gain: +0.25%)
    81. From 2007-09-13 to 2007-09-14 the highest price of CXO went from 15.55 to 15.89 (gain: +2.19%)
    82. From 2007-09-12 to 2007-09-13 the highest price of CXO went from 15.22 to 15.55 (gain: +2.17%)
    83. From 2007-09-11 to 2007-09-12 the highest price of CXO went from 15.20 to 15.22 (gain: +0.13%)
    84. From 2007-09-10 to 2007-09-11 the highest price of CXO went from 14.83 to 15.20 (gain: +2.49%)
    85. From 2007-09-04 to 2007-09-05 the highest price of CXO went from 13.75 to 14.55 (gain: +5.82%)
    86. On 2007-08-03 CXO stock price reached the same ATH value of 12.90 again (previous ATH date: 2007-08-03).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:31
CXO Logo, Concho Resources Inc Logo
CXO information
  • Full title
    Concho Resources Inc
  • First trading day
    2007-08-03
  • Last trading day
    2021-01-19
  • Total trading days
    3,389
  • Last close price
    65.60 (+1.00%)
  • Market cap
    13.47B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • CXO CEO
    Mr. Timothy Leach
  • Full-time employees
    1,453
  • Address
    600 W Illinois Ave
    Midland
    TEXAS
    79701
  • Website
    https://www.concho.com/
  • Phone number
    14326837443
  • Description
    Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, and exploration of oil and natural gas properties in the United States. The company's principal operating areas are located in the Permian Basin of West Texas and southeast New Mexico. As of December 31, 2019, its estimated proved reserves totaled 1.0 billion barrels of oil equivalent. The company was founded in 2006 and is headquartered in Midland, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
195 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...