CXO stock overview

Concho Resources Inc

CXO IPO: 2007-08-03
65.60 (+1.00%)
13.47B market cap
3,389 trading days in total
CXO Latest trading day: 2021-01-19

NYSE
Energy
Oil & Gas Production
Mr. Timothy Leach
1,453 full-time employees
Midland, TEXAS

CXO stock Buy and Hold Potential More info

INVESTMENT at 2007-08-03 open

CXO open price was $11.61

1,000.00

Click to edit

HOLDING TIME

3388 trading days

13 years 173 days

TODAY'S WORTH — including dividends (8)

As of 2021-01-19 close price ($65.60)

5,762.27

Click to edit

ROI: +476.23% (5.76x) – ANNU: +13.88% (1.14x)

CXO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2021-01-19	8	1.84%	quaterly	2020-11-05

CXO Stock Splits

We don't have any infomation about CXO stock splits.
It seems that CXO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CXO Latest trading days

This table contains the list of 500 latest trading days of CXO.
Trading dates ranges from 2016-01-19 to 2021-01-19.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		73.40	0.10	-0.04	2,402,957	73.50	74.83	72.04	4.16	-0.06	0.04
3389	2021-01-19	65.60	0.00	0.00	0	65.60	65.60	65.60	0.00	0.00	0.00
3388	2021-01-15	65.60	4.20	-6.02	18,053,800	69.12	69.12	64.60	6.54	-5.09	0.00
3387	2021-01-14	69.80	1.20	1.75	3,863,222	68.66	70.44	68.25	3.19	1.66	-0.97
3386	2021-01-13	68.60	0.59	-0.85	2,805,600	68.96	69.20	67.99	1.75	-0.52	0.09
3385	2021-01-12	69.19	2.99	4.52	1,894,600	67.14	69.53	66.72	4.19	3.05	-0.33
3384	2021-01-11	66.20	1.04	1.60	956,100	63.70	66.67	63.39	5.15	3.92	1.42
3383	2021-01-08	65.16	0.01	-0.02	1,237,200	65.67	66.33	64.50	2.79	-0.78	-2.24
3382	2021-01-07	65.17	1.69	2.66	1,321,400	64.03	65.63	63.60	3.17	1.78	0.77
3381	2021-01-06	63.48	2.45	4.01	2,343,800	61.82	64.09	61.17	4.72	2.69	0.87
3380	2021-01-05	61.03	3.34	5.79	1,892,600	58.42	62.55	58.36	7.17	4.47	1.29
3379	2021-01-04	57.69	0.66	-1.13	1,657,200	59.07	59.34	57.19	3.64	-2.34	1.27
3378	2020-12-31	58.35	0.09	0.15	798,200	58.14	58.74	57.75	1.70	0.36	1.23
3377	2020-12-30	58.26	1.37	2.41	803,700	56.74	58.37	56.58	3.15	2.68	-0.21
3376	2020-12-29	56.89	0.29	-0.51	1,343,200	57.50	58.11	56.42	2.94	-1.06	-0.26
3375	2020-12-28	57.18	0.28	-0.49	1,258,600	57.45	58.90	56.90	3.48	-0.47	0.56
3374	2020-12-24	57.46	0.89	-1.53	467,100	58.33	58.33	56.75	2.71	-1.49	-0.02
3373	2020-12-23	58.35	1.58	2.78	1,483,900	57.33	59.30	57.26	3.56	1.78	-0.03
3372	2020-12-22	56.77	1.80	-3.07	1,874,600	58.40	58.62	56.61	3.44	-2.79	0.99
3371	2020-12-21	58.57	0.99	-1.66	2,526,200	57.71	59.51	56.65	4.96	1.49	-0.29
3370	2020-12-18	59.56	1.51	-2.47	4,147,900	61.00	61.38	59.24	3.51	-2.36	-3.11
3369	2020-12-17	61.07	0.53	-0.86	1,576,700	62.23	62.23	60.56	2.68	-1.86	-0.11
3368	2020-12-16	61.60	0.69	-1.11	1,486,400	62.50	62.50	61.34	1.86	-1.44	1.02
3367	2020-12-15	62.29	0.70	1.14	1,319,400	61.89	62.54	60.70	2.97	0.65	0.34
3366	2020-12-14	61.59	1.68	-2.66	1,755,000	64.28	64.45	61.49	4.60	-4.18	0.49
3365	2020-12-11	63.27	0.69	-1.08	3,121,300	63.40	63.74	62.82	1.45	-0.21	1.60
3364	2020-12-10	63.96	1.83	2.95	2,289,400	61.60	64.39	61.60	4.53	3.83	-0.88
3363	2020-12-09	62.13	0.05	-0.08	1,929,200	62.94	63.33	60.74	4.12	-1.29	-0.85
3362	2020-12-08	62.18	0.17	-0.27	1,611,100	61.24	63.27	60.72	4.16	1.53	1.22
3361	2020-12-07	62.35	2.09	-3.24	2,565,400	63.34	63.34	61.90	2.27	-1.56	-1.78
3360	2020-12-04	64.44	4.42	7.36	2,783,800	61.53	64.59	61.38	5.22	4.73	-1.71
3359	2020-12-03	60.02	1.88	3.23	2,866,800	58.46	61.33	57.69	6.23	2.67	2.52
3358	2020-12-02	58.14	1.23	2.16	3,367,400	56.69	59.61	56.42	5.63	2.56	0.55
3357	2020-12-01	56.91	0.57	-0.99	2,978,900	59.44	59.47	56.88	4.36	-4.26	-0.39
3356	2020-11-30	57.48	4.54	-7.32	3,598,600	61.02	61.02	57.43	5.88	-5.80	3.41
3355	2020-11-27	62.02	1.35	-2.13	782,900	62.98	63.72	61.52	3.49	-1.52	-1.61
3354	2020-11-25	63.37	1.16	-1.80	2,904,600	63.68	64.52	63.02	2.36	-0.49	-0.62
3353	2020-11-24	64.53	2.56	4.13	4,096,000	64.04	65.85	63.66	3.42	0.77	-1.32
3352	2020-11-23	61.97	4.52	7.87	3,659,900	58.54	62.13	58.42	6.34	5.86	3.34
3351	2020-11-20	57.45	0.21	0.37	2,554,500	56.88	57.83	56.70	1.99	1.00	1.90
3350	2020-11-19	57.24	0.58	1.02	2,102,400	56.20	57.47	55.59	3.35	1.85	-0.63
3349	2020-11-18	56.66	0.43	0.76	3,746,700	56.50	59.22	55.95	5.79	0.28	-0.81
3348	2020-11-17	56.23	1.07	1.94	3,142,700	54.21	56.67	53.91	5.09	3.73	0.48
3347	2020-11-16	55.16	3.94	7.69	3,702,800	53.57	55.24	52.75	4.65	2.97	-1.72
3346	2020-11-13	51.22	1.95	3.96	4,645,100	49.48	51.49	49.48	4.06	3.52	4.59
3345	2020-11-12	49.27	1.88	-3.68	2,563,000	50.14	51.03	48.66	4.73	-1.74	0.43
3344	2020-11-11	51.15	0.35	-0.68	3,700,000	52.08	52.43	50.77	3.19	-1.79	-1.97
3343	2020-11-10	51.50	2.97	6.12	3,468,200	49.50	51.50	48.67	5.72	4.04	1.13
3342	2020-11-09	48.53	6.14	14.48	4,259,800	47.99	50.69	47.69	6.25	1.13	2.00
3341	2020-11-06	42.39	1.24	-2.84	2,435,900	43.61	44.36	42.06	5.27	-2.80	13.21
3340	2020-11-05	43.63	0.55	-1.24	2,882,800	43.55	44.74	43.41	3.05	0.18	-0.05
3339	2020-11-04	44.18	1.75	4.12	4,592,400	42.63	44.42	42.29	5.00	3.64	-1.43
3338	2020-11-03	42.43	1.34	-3.06	2,973,400	44.43	44.49	42.18	5.20	-4.50	0.47
3337	2020-11-02	43.77	2.26	5.44	4,300,700	42.32	44.26	41.29	7.02	3.43	1.51
3336	2020-10-30	41.51	0.60	-1.42	4,731,900	41.70	41.85	39.92	4.63	-0.46	1.95
3335	2020-10-29	42.11	0.70	1.69	3,924,400	40.74	42.20	39.74	6.04	3.36	-0.97
3334	2020-10-28	41.41	2.30	-5.26	4,735,100	42.44	42.98	41.18	4.24	-2.43	-1.62
3333	2020-10-27	43.71	0.08	-0.18	3,894,100	43.52	44.31	43.27	2.39	0.44	-2.91
3332	2020-10-26	43.79	3.18	-6.77	4,394,000	46.12	46.13	43.40	5.92	-5.05	-0.62
3331	2020-10-23	46.97	0.93	2.02	5,818,300	46.49	47.95	46.19	3.79	1.03	-1.81
3330	2020-10-22	46.04	1.76	3.97	5,684,500	44.26	46.19	44.02	4.90	4.02	0.98
3329	2020-10-21	44.28	2.83	-6.01	5,737,000	46.82	46.90	44.20	5.77	-5.43	-0.05
3328	2020-10-20	47.11	0.15	-0.32	7,420,100	47.57	47.86	46.44	2.99	-0.97	-0.62
3327	2020-10-19	47.26	1.34	-2.76	13,275,600	49.13	49.65	47.21	4.97	-3.81	0.66
3326	2020-10-16	48.60	0.94	-1.90	2,858,400	49.24	49.84	47.97	3.80	-1.30	1.09
3325	2020-10-15	49.54	0.88	1.81	2,588,300	47.45	49.95	47.23	5.73	4.40	-0.61
3324	2020-10-14	48.66	4.52	10.24	8,301,700	49.04	50.89	48.24	5.40	-0.77	-2.49
3323	2020-10-13	44.14	0.58	-1.30	1,179,200	44.47	45.54	43.90	3.69	-0.74	11.10
3322	2020-10-12	44.72	0.31	-0.69	1,875,600	44.69	44.83	43.46	3.07	0.07	-0.56
3321	2020-10-09	45.03	0.56	-1.23	2,682,100	46.03	46.40	44.75	3.58	-2.17	-0.76
3320	2020-10-08	45.59	1.00	2.24	1,077,200	44.99	45.63	44.36	2.82	1.33	0.97
3319	2020-10-07	44.59	1.21	2.79	1,624,100	43.75	44.70	43.04	3.79	1.92	0.90
3318	2020-10-06	43.38	1.13	-2.54	1,260,500	45.36	46.05	43.35	5.95	-4.37	0.85
3317	2020-10-05	44.51	1.44	3.34	1,383,200	43.76	44.56	43.31	2.86	1.71	1.91
3316	2020-10-02	43.07	0.72	1.70	2,654,100	40.99	43.89	40.82	7.49	5.07	1.60
3315	2020-10-01	42.35	1.77	-4.01	1,430,700	43.42	43.98	42.14	4.24	-2.46	-3.21
3314	2020-09-30	44.12	0.28	-0.63	1,811,200	44.61	45.25	43.81	3.23	-1.10	-1.59
3313	2020-09-29	44.40	0.54	-1.20	1,691,200	44.87	45.00	43.22	3.97	-1.05	0.47
3312	2020-09-28	44.94	1.23	2.81	2,814,000	44.66	45.44	43.94	3.36	0.63	-0.16
3311	2020-09-25	43.71	0.12	0.28	1,749,600	43.02	43.97	42.72	2.91	1.60	2.17
3310	2020-09-24	43.59	0.24	0.55	2,778,400	43.29	44.78	42.68	4.85	0.69	-1.31
3309	2020-09-23	43.35	2.25	-4.93	1,899,100	45.73	45.96	43.31	5.79	-5.20	-0.14
3308	2020-09-22	45.60	0.65	-1.41	1,764,600	46.42	47.19	45.44	3.77	-1.77	0.29
3307	2020-09-21	46.25	1.84	-3.83	1,693,600	46.70	46.98	45.53	3.10	-0.96	0.37
3306	2020-09-18	48.09	0.65	-1.33	2,111,300	48.47	49.06	47.36	3.51	-0.78	-2.89
3305	2020-09-17	48.74	0.02	-0.04	1,765,200	47.83	48.77	47.13	3.43	1.90	-0.55
3304	2020-09-16	48.76	2.57	5.56	1,913,700	46.51	49.24	46.50	5.89	4.84	-1.91
3303	2020-09-15	46.19	0.81	-1.72	2,146,700	47.10	47.58	46.05	3.25	-1.93	0.69
3302	2020-09-14	47.00	1.69	3.73	1,549,400	45.63	47.37	45.12	4.93	3.00	0.21
3301	2020-09-11	45.31	0.18	-0.40	1,593,600	45.51	45.64	44.68	2.11	-0.44	0.71
3300	2020-09-10	45.49	3.31	-6.78	2,427,100	49.01	49.01	45.37	7.43	-7.18	0.04
3299	2020-09-09	48.80	1.17	2.46	3,016,100	48.20	49.41	48.01	2.90	1.24	0.43
3298	2020-09-08	47.63	3.02	-5.96	2,680,700	49.48	49.93	47.31	5.30	-3.74	1.20
3297	2020-09-04	50.65	1.14	2.30	2,772,900	49.81	50.85	49.27	3.17	1.69	-2.31
3296	2020-09-03	49.51	0.39	-0.78	1,776,600	49.82	50.79	49.19	3.21	-0.62	0.61
3295	2020-09-02	49.90	1.24	-2.42	1,978,600	50.90	51.60	49.83	3.48	-1.96	-0.16
3294	2020-09-01	51.14	0.84	-1.62	1,513,900	51.58	52.28	51.13	2.23	-0.85	-0.47
3293	2020-08-31	51.98	0.28	-0.54	1,638,000	52.31	52.40	51.12	2.45	-0.63	-0.77
3292	2020-08-28	52.26	0.45	0.87	1,060,700	51.73	52.38	50.87	2.92	1.02	0.10
3291	2020-08-27	51.81	0.73	1.43	1,305,700	51.30	51.95	50.78	2.28	0.99	-0.15
3290	2020-08-26	51.08	0.47	-0.91	1,816,000	51.04	51.82	50.82	1.96	0.08	0.43
3289	2020-08-25	51.55	1.44	2.87	1,599,400	50.89	51.59	50.20	2.73	1.30	-0.99
3288	2020-08-24	50.11	1.62	3.34	1,334,800	48.79	50.60	48.43	4.45	2.71	1.56
3287	2020-08-21	48.49	0.04	-0.08	1,794,500	48.75	49.16	48.21	1.95	-0.53	0.62
3286	2020-08-20	48.53	1.49	-2.98	1,792,300	49.03	49.42	48.33	2.22	-1.02	0.45
3285	2020-08-19	50.02	1.06	-2.08	1,001,900	51.35	51.35	49.62	3.37	-2.59	-1.98
3284	2020-08-18	51.08	0.18	0.35	1,031,000	50.79	52.05	50.75	2.56	0.57	0.53
3283	2020-08-17	50.90	0.36	-0.70	1,475,600	50.93	51.12	49.85	2.49	-0.06	-0.22
3282	2020-08-14	51.26	0.47	0.93	1,177,700	50.53	51.28	50.23	2.08	1.44	-0.64
3281	2020-08-13	50.79	2.08	-3.93	1,607,000	52.51	53.08	50.65	4.63	-3.28	-0.51
3280	2020-08-12	52.87	0.07	-0.13	1,468,100	53.72	54.19	52.27	3.57	-1.58	-0.68
3279	2020-08-11	52.94	0.29	-0.54	2,165,100	54.97	56.06	52.83	5.88	-3.69	1.47
3278	2020-08-10	53.23	1.96	3.82	4,779,500	51.33	53.43	51.19	4.36	3.70	3.27
3277	2020-08-07	51.27	0.35	-0.68	2,318,300	51.01	51.36	49.90	2.86	0.51	0.12
3276	2020-08-06	51.62	0.97	-1.84	1,344,000	52.25	52.80	51.24	2.99	-1.21	-1.18
3275	2020-08-05	52.59	1.12	2.18	1,920,100	52.65	54.46	52.26	4.18	-0.11	-0.65
3274	2020-08-04	51.47	0.73	1.44	2,555,500	50.76	52.24	50.30	3.82	1.40	2.29
3273	2020-08-03	50.74	1.80	-3.43	2,360,100	52.44	52.44	50.52	3.66	-3.24	0.04
3272	2020-07-31	52.54	1.79	3.53	3,059,000	50.15	52.57	50.00	5.12	4.77	-0.19
3271	2020-07-30	50.75	2.23	-4.21	3,171,900	52.41	52.41	48.22	7.99	-3.17	-1.18
3270	2020-07-29	52.98	1.23	2.38	1,582,200	51.91	52.98	51.14	3.54	2.06	-1.08
3269	2020-07-28	51.75	0.93	-1.77	1,947,200	52.86	53.61	51.61	3.78	-2.10	0.31
3268	2020-07-27	52.68	0.78	-1.46	1,214,400	53.53	53.53	52.27	2.35	-1.59	0.34
3267	2020-07-24	53.46	0.18	0.34	855,300	53.43	54.12	52.54	2.96	0.06	0.13
3266	2020-07-23	53.28	0.60	-1.11	1,459,800	53.17	54.14	52.92	2.29	0.21	0.28
3265	2020-07-22	53.88	0.55	-1.01	1,246,200	53.73	54.30	52.33	3.67	0.28	-1.32
3264	2020-07-21	54.43	3.66	7.21	1,958,000	51.82	54.91	51.71	6.18	5.04	-1.29
3263	2020-07-20	50.77	0.33	0.65	2,452,200	50.95	51.72	50.40	2.59	-0.35	2.07
3262	2020-07-17	50.44	0.85	-1.66	1,794,400	51.53	52.00	50.35	3.20	-2.12	1.01
3261	2020-07-16	51.29	0.76	-1.46	1,087,200	51.66	52.45	50.88	3.04	-0.72	0.47
3260	2020-07-15	52.05	1.33	2.62	2,123,100	51.77	52.67	51.06	3.11	0.54	-0.75
3259	2020-07-14	50.72	1.68	3.43	1,925,900	48.63	50.77	48.51	4.65	4.30	2.07
3258	2020-07-13	49.04	0.20	-0.41	2,632,800	49.99	50.41	48.77	3.28	-1.90	-0.84
3257	2020-07-10	49.24	1.68	3.53	2,012,100	47.56	49.27	47.41	3.91	3.53	1.52
3256	2020-07-09	47.56	2.96	-5.86	1,831,700	50.05	50.76	47.43	6.65	-4.98	0.00
3255	2020-07-08	50.52	0.16	-0.32	1,440,000	50.89	51.00	49.87	2.22	-0.73	-0.93
3254	2020-07-07	50.68	1.12	-2.16	2,844,900	51.22	51.87	50.57	2.54	-1.05	0.41
3253	2020-07-06	51.80	0.33	0.64	1,754,700	52.27	52.73	51.04	3.23	-0.90	-1.12
3252	2020-07-02	51.47	0.60	1.18	2,084,200	52.02	52.56	51.20	2.61	-1.06	1.55
3251	2020-07-01	50.87	0.63	-1.22	1,902,400	51.90	52.93	50.78	4.14	-1.98	2.26
3250	2020-06-30	51.50	1.50	3.00	2,486,500	49.66	51.86	49.48	4.79	3.71	0.78
3249	2020-06-29	50.00	0.30	-0.60	2,160,500	50.78	51.16	49.83	2.62	-1.54	-0.68
3248	2020-06-26	50.30	1.46	-2.82	3,106,900	51.10	51.50	49.91	3.11	-1.57	0.95
3247	2020-06-25	51.76	0.15	0.29	4,170,500	51.05	52.51	50.42	4.09	1.39	-1.28
3246	2020-06-24	51.61	3.16	-5.77	3,669,100	54.11	54.11	51.57	4.69	-4.62	-1.09
3245	2020-06-23	54.77	1.38	-2.46	6,684,300	56.80	56.96	54.56	4.23	-3.57	-1.21
3244	2020-06-22	56.15	0.65	1.17	4,372,900	55.68	57.44	54.65	5.01	0.84	1.16
3243	2020-06-19	55.50	1.49	-2.61	3,930,900	58.12	58.18	55.39	4.80	-4.51	0.32
3242	2020-06-18	56.99	0.06	0.11	3,013,200	56.41	57.72	55.70	3.58	1.03	1.98
3241	2020-06-17	56.93	1.15	-1.98	2,610,600	57.96	58.03	56.78	2.16	-1.78	-0.91
3240	2020-06-16	58.08	1.05	1.84	4,055,300	60.55	60.55	56.01	7.50	-4.08	-0.21
3239	2020-06-15	57.03	0.97	-1.67	5,469,500	55.17	57.26	54.28	5.40	3.37	6.17
3238	2020-06-12	58.00	0.11	0.19	3,157,900	60.41	60.81	56.46	7.20	-3.99	-4.88
3237	2020-06-11	57.89	3.45	-5.62	2,745,300	56.19	60.64	55.68	8.83	3.03	4.35
3236	2020-06-10	61.34	3.64	-5.60	4,465,300	63.46	64.25	61.30	4.65	-3.34	-8.40
3235	2020-06-09	64.98	7.35	-10.16	4,387,200	67.64	67.98	64.33	5.40	-3.93	-2.34
3234	2020-06-08	72.33	2.08	2.96	2,396,000	73.61	73.72	69.12	6.25	-1.74	-6.48
3233	2020-06-05	70.25	5.92	9.20	3,843,100	68.80	71.43	67.53	5.67	2.11	4.78
3232	2020-06-04	64.33	0.08	0.12	2,070,000	63.32	65.10	62.90	3.47	1.60	6.95
3231	2020-06-03	64.25	4.72	7.93	3,755,500	60.95	64.37	60.43	6.46	5.41	-1.45
3230	2020-06-02	59.53	2.91	5.14	3,001,600	56.71	59.73	56.71	5.33	4.97	2.39
3229	2020-06-01	56.62	2.10	3.85	2,379,000	54.48	56.78	53.41	6.19	3.93	0.16
3228	2020-05-29	54.52	0.42	-0.76	3,243,000	54.42	55.13	53.00	3.91	0.18	-0.07
3227	2020-05-28	54.94	0.06	-0.11	2,570,100	55.13	56.73	53.95	5.04	-0.34	-0.95
3226	2020-05-27	55.00	1.00	-1.79	2,539,500	56.98	56.98	53.80	5.58	-3.47	0.24
3225	2020-05-26	56.00	0.17	0.30	1,843,600	58.04	58.04	55.78	3.89	-3.51	1.75
3224	2020-05-22	55.83	0.89	-1.57	1,980,400	56.60	56.80	55.04	3.11	-1.36	3.96
3223	2020-05-21	56.72	1.38	-2.38	1,559,700	58.40	58.64	56.53	3.61	-2.88	-0.21
3222	2020-05-20	58.10	0.77	1.34	1,444,800	57.80	59.68	57.69	3.44	0.52	0.52
3221	2020-05-19	57.33	1.94	-3.27	1,943,500	59.30	59.55	57.30	3.79	-3.32	0.82
3220	2020-05-18	59.27	5.01	9.23	2,009,000	57.57	59.88	56.68	5.56	2.95	0.05
3219	2020-05-15	54.26	0.59	-1.08	2,223,500	54.68	56.31	54.07	4.10	-0.77	6.10
3218	2020-05-14	54.85	0.88	1.63	1,393,800	53.08	55.62	51.66	7.46	3.33	-0.31
3217	2020-05-13	53.97	1.73	-3.11	2,069,900	55.51	55.51	53.20	4.16	-2.77	-1.65
3216	2020-05-12	55.70	0.72	-1.28	2,033,400	56.49	57.13	54.81	4.11	-1.40	-0.34
3215	2020-05-11	56.42	2.22	-3.79	1,580,800	57.93	58.81	56.31	4.32	-2.61	0.12
3214	2020-05-08	58.64	1.45	2.54	2,067,700	58.35	59.09	56.98	3.62	0.50	-1.21
3213	2020-05-07	57.19	0.55	-0.95	2,036,800	59.49	60.71	56.30	7.41	-3.87	2.03
3212	2020-05-06	57.74	0.38	-0.65	1,520,900	58.75	59.70	57.64	3.51	-1.72	3.03
3211	2020-05-05	58.12	0.40	0.69	2,280,900	61.27	63.19	57.77	8.85	-5.14	1.08
3210	2020-05-04	57.72	0.99	1.75	2,105,400	55.59	57.74	54.80	5.29	3.83	6.15
3209	2020-05-01	56.73	0.01	0.02	4,104,200	59.83	60.99	54.73	10.46	-5.18	-2.01
3208	2020-04-30	56.72	2.57	-4.33	2,430,800	59.30	59.77	56.00	6.36	-4.35	5.48
3207	2020-04-29	59.29	5.25	9.72	2,015,700	56.44	59.52	55.33	7.42	5.05	0.02
3206	2020-04-28	54.04	0.19	0.35	2,257,300	55.32	55.63	53.36	4.10	-2.31	4.44
3205	2020-04-27	53.85	0.76	1.43	2,722,700	52.11	54.53	50.37	7.98	3.34	2.73
3204	2020-04-24	53.09	0.89	-1.65	2,289,500	54.67	55.00	52.22	5.09	-2.89	-1.85
3203	2020-04-23	53.98	0.85	1.60	2,808,500	55.97	56.34	53.81	4.52	-3.56	1.28
3202	2020-04-22	53.13	3.52	7.10	2,261,200	52.46	54.30	52.28	3.85	1.28	5.35
3201	2020-04-21	49.61	0.96	-1.90	2,417,200	48.28	51.13	47.57	7.37	2.75	5.74
3200	2020-04-20	50.57	1.37	-2.64	2,851,700	48.64	53.31	48.64	9.60	3.97	-4.53
3199	2020-04-17	51.94	5.94	12.91	2,352,900	47.07	52.12	46.63	11.66	10.35	-6.35
3198	2020-04-16	46.00	3.17	-6.45	2,962,000	48.73	49.07	44.77	8.82	-5.60	2.33
3197	2020-04-15	49.17	2.00	-3.91	3,614,100	47.99	49.68	46.28	7.08	2.46	-0.89
3196	2020-04-14	51.17	0.88	-1.69	1,866,700	52.35	52.35	50.28	3.95	-2.25	-6.21
3195	2020-04-13	52.05	0.69	-1.31	1,986,200	54.48	54.74	50.68	7.45	-4.46	0.58
3194	2020-04-09	52.74	0.61	1.17	3,320,800	54.57	55.42	49.22	11.36	-3.35	3.30
3193	2020-04-08	52.13	3.30	6.76	1,917,000	50.22	53.00	49.20	7.57	3.80	4.68
3192	2020-04-07	48.83	0.79	1.64	3,099,900	50.37	52.58	48.59	7.92	-3.06	2.85
3191	2020-04-06	48.04	0.26	0.54	3,336,300	48.86	48.86	45.11	7.67	-1.68	4.85
3190	2020-04-03	47.78	1.10	2.36	2,621,200	48.87	49.30	45.66	7.45	-2.23	2.26
3189	2020-04-02	46.68	5.04	12.10	3,051,300	43.81	51.03	43.30	17.64	6.55	4.69
3188	2020-04-01	41.64	1.21	-2.82	2,184,300	41.44	42.42	40.38	4.92	0.48	5.21
3187	2020-03-31	42.85	1.77	4.31	2,843,500	42.76	45.22	42.07	7.37	0.21	-3.29
3186	2020-03-30	41.08	1.03	-2.45	3,407,000	40.56	42.25	38.95	8.14	1.28	4.09
3185	2020-03-27	42.11	2.69	-6.00	2,510,500	42.84	43.92	41.35	6.00	-1.70	-3.68
3184	2020-03-26	44.80	1.04	2.38	2,308,600	43.74	46.57	42.81	8.60	2.42	-4.37
3183	2020-03-25	43.76	0.49	-1.11	2,480,000	44.57	46.29	41.48	10.79	-1.82	-0.05
3182	2020-03-24	44.25	6.22	16.36	4,779,200	41.46	44.75	37.97	16.35	6.73	0.72
3181	2020-03-23	38.03	2.53	-6.24	3,189,300	40.50	41.26	36.94	10.67	-6.10	9.02
3180	2020-03-20	40.56	0.31	0.77	4,179,200	41.55	44.14	39.55	11.05	-2.38	-0.15
3179	2020-03-19	40.25	4.25	11.81	3,602,800	36.00	42.24	35.67	18.25	11.81	3.23
3178	2020-03-18	36.00	1.99	-5.24	3,496,800	33.97	36.75	33.13	10.66	5.98	0.00
3177	2020-03-17	37.99	2.10	-5.24	4,396,500	40.52	40.52	35.71	11.87	-6.24	-10.58
3176	2020-03-16	40.09	6.78	-14.47	5,044,000	37.49	46.00	36.35	25.74	6.94	1.07
3175	2020-03-13	46.87	7.34	18.57	5,409,200	43.77	46.93	38.84	18.48	7.08	-20.01
3174	2020-03-12	39.53	6.79	-14.66	5,780,000	42.20	42.20	37.52	11.09	-6.33	10.73
3173	2020-03-11	46.32	3.98	-7.91	5,220,800	47.80	50.10	44.54	11.63	-3.10	-8.89
3172	2020-03-10	50.30	2.51	5.25	6,649,900	51.19	51.81	45.58	12.17	-1.74	-4.97
3171	2020-03-09	47.79	10.21	-17.60	9,691,800	36.00	50.44	34.20	45.11	32.75	7.11
3170	2020-03-06	58.00	6.98	-10.74	4,669,000	61.96	62.79	57.00	9.34	-6.39	-37.93
3169	2020-03-05	64.98	3.71	-5.40	2,281,200	66.70	67.85	63.91	5.91	-2.58	-4.65
3168	2020-03-04	68.69	1.10	1.63	1,548,900	69.18	69.18	66.47	3.92	-0.71	-2.90
3167	2020-03-03	67.59	1.47	-2.13	2,180,000	69.18	69.80	66.28	5.09	-2.30	2.35
3166	2020-03-02	69.06	1.04	1.53	3,288,700	69.02	70.46	66.37	5.93	0.06	0.17
3165	2020-02-28	68.02	3.53	5.47	3,787,200	61.43	68.14	61.42	10.94	10.73	1.47
3164	2020-02-27	64.49	4.07	-5.94	2,919,800	65.43	68.44	63.53	7.50	-1.44	-4.74
3163	2020-02-26	68.56	2.58	-3.63	2,263,500	71.63	72.55	68.25	6.00	-4.29	-4.57
3162	2020-02-25	71.14	3.45	-4.63	2,601,500	75.16	75.54	70.43	6.80	-5.35	0.69
3161	2020-02-24	74.59	4.79	-6.03	3,905,300	75.58	75.89	73.34	3.37	-1.31	0.76
3160	2020-02-21	79.38	1.96	-2.41	2,133,400	80.53	80.53	78.08	3.04	-1.43	-4.79
3159	2020-02-20	81.34	1.11	-1.35	2,382,600	81.94	82.50	80.37	2.60	-0.73	-1.00
3158	2020-02-19	82.45	5.81	7.58	3,813,500	79.38	82.90	78.09	6.06	3.87	-0.62
3157	2020-02-18	76.64	1.29	-1.66	1,847,200	77.07	77.48	76.14	1.74	-0.56	3.58
3156	2020-02-14	77.93	0.71	-0.90	878,900	78.85	79.23	76.80	3.08	-1.17	-1.10
3155	2020-02-13	78.64	0.50	-0.63	1,577,100	78.22	79.54	77.55	2.54	0.54	0.27
3154	2020-02-12	79.14	0.97	1.24	1,060,300	80.25	81.02	78.65	2.95	-1.38	-1.16
3153	2020-02-11	78.17	0.88	1.14	949,200	78.82	79.24	77.57	2.12	-0.82	2.66
3152	2020-02-10	77.29	1.80	-2.28	1,236,700	78.17	78.28	76.75	1.96	-1.13	1.98
3151	2020-02-07	79.09	1.37	-1.70	1,088,200	79.52	79.75	78.29	1.84	-0.54	-1.16
3150	2020-02-06	80.46	1.31	-1.60	1,720,000	82.35	82.35	80.46	2.30	-2.30	-1.17
3149	2020-02-05	81.77	5.59	7.34	2,730,000	78.39	82.19	78.20	5.09	4.31	0.71
3148	2020-02-04	76.18	0.56	0.74	2,088,400	76.39	77.15	75.89	1.65	-0.27	2.90
3147	2020-02-03	75.62	0.16	-0.21	1,788,900	75.87	76.35	74.79	2.06	-0.33	1.02
3146	2020-01-31	75.78	2.67	-3.40	1,731,800	76.94	77.16	75.27	2.46	-1.51	0.12
3145	2020-01-30	78.45	0.35	0.45	1,802,000	77.06	78.52	76.74	2.31	1.80	-1.92
3144	2020-01-29	78.10	2.08	-2.59	1,380,500	80.75	81.04	78.03	3.73	-3.28	-1.33
3143	2020-01-28	80.18	1.38	1.75	2,254,900	79.68	80.73	78.80	2.42	0.63	0.71
3142	2020-01-27	78.80	3.75	-4.54	2,081,600	80.12	80.12	78.16	2.45	-1.65	1.12
3141	2020-01-24	82.55	1.62	-1.92	2,330,700	83.93	83.93	80.59	3.98	-1.64	-2.94
3140	2020-01-23	84.17	2.00	-2.32	2,476,300	85.42	85.58	83.90	1.97	-1.46	-0.29
3139	2020-01-22	86.17	1.93	-2.19	3,285,900	87.96	87.96	85.95	2.29	-2.04	-0.87
3138	2020-01-21	88.10	2.00	-2.22	1,668,400	89.50	89.94	88.07	2.09	-1.56	-0.16
3137	2020-01-17	90.10	0.32	0.36	1,614,500	89.97	90.52	89.45	1.19	0.14	-0.67
3136	2020-01-16	89.78	1.34	1.52	1,544,800	89.11	91.06	89.02	2.29	0.75	0.21
3135	2020-01-15	88.44	1.21	-1.35	1,876,900	88.81	89.37	87.95	1.60	-0.42	0.76
3134	2020-01-14	89.65	0.85	0.96	2,338,300	89.04	90.46	88.59	2.10	0.69	-0.94
3133	2020-01-13	88.80	0.28	-0.31	1,719,400	89.34	89.34	87.62	1.93	-0.60	0.27
3132	2020-01-10	89.08	1.27	-1.41	1,977,400	89.91	90.46	88.96	1.67	-0.92	0.29
3131	2020-01-09	90.35	0.51	-0.56	2,041,900	90.72	90.96	88.82	2.36	-0.41	-0.49
3130	2020-01-08	90.86	2.25	-2.42	2,696,200	92.81	93.05	90.53	2.72	-2.10	-0.15
3129	2020-01-07	93.11	1.18	1.28	1,784,600	91.63	93.34	90.98	2.58	1.62	-0.32
3128	2020-01-06	91.93	1.73	1.92	2,259,200	90.84	92.48	89.61	3.16	1.20	-0.33
3127	2020-01-03	90.20	3.25	3.74	2,580,800	88.41	90.40	87.97	2.75	2.02	0.71
3126	2020-01-02	86.95	0.62	-0.71	1,370,600	88.10	88.63	85.94	3.05	-1.31	1.68
3125	2019-12-31	87.57	2.04	2.39	1,179,300	85.00	87.70	84.63	3.61	3.02	0.61
3124	2019-12-30	85.53	0.16	0.19	1,132,800	85.83	86.87	85.25	1.89	-0.35	-0.62
3123	2019-12-27	85.37	0.69	-0.80	1,335,300	86.42	86.80	85.26	1.78	-1.21	0.54
3122	2019-12-26	86.06	0.54	0.63	1,026,900	86.00	87.12	85.67	1.69	0.07	0.42
3121	2019-12-24	85.52	0.12	-0.14	381,500	85.72	86.10	84.94	1.35	-0.23	0.56
3120	2019-12-23	85.64	2.13	2.55	1,594,900	83.55	86.09	83.55	3.04	2.50	0.09
3119	2019-12-20	83.51	1.06	1.29	2,824,200	83.55	84.41	82.16	2.69	-0.05	0.05
3118	2019-12-19	82.45	1.33	1.64	1,352,400	80.99	82.89	80.72	2.68	1.80	1.33
3117	2019-12-18	81.12	0.39	0.48	1,336,200	80.59	82.33	80.34	2.47	0.66	-0.16
3116	2019-12-17	80.73	0.00	0.00	1,501,000	80.83	81.95	80.17	2.20	-0.12	-0.17
3115	2019-12-16	80.73	1.98	2.51	1,480,800	79.39	81.36	79.39	2.48	1.69	0.12
3114	2019-12-13	78.75	1.17	-1.46	1,298,800	80.46	81.02	78.64	2.96	-2.13	0.81
3113	2019-12-12	79.92	2.13	2.74	1,806,600	77.79	80.51	77.72	3.59	2.74	0.68
3112	2019-12-11	77.79	1.12	1.46	1,235,700	76.74	78.33	76.10	2.91	1.37	0.00
3111	2019-12-10	76.67	0.09	0.12	1,209,500	76.79	77.27	76.13	1.48	-0.16	0.09
3110	2019-12-09	76.58	0.08	0.10	1,100,400	75.56	77.14	75.34	2.38	1.35	0.27
3109	2019-12-06	76.50	3.10	4.22	1,635,700	73.03	76.69	73.03	5.01	4.75	-1.23
3108	2019-12-05	73.40	0.48	-0.65	1,661,500	74.57	75.40	72.94	3.30	-1.57	-0.50
3107	2019-12-04	73.88	2.81	3.95	2,111,400	72.05	74.82	71.56	4.52	2.54	0.93
3106	2019-12-03	71.07	2.45	-3.33	1,696,000	72.85	72.94	71.01	2.65	-2.44	1.38
3105	2019-12-02	73.52	0.96	1.32	1,122,300	73.50	73.95	72.35	2.18	0.03	-0.91
3104	2019-11-29	72.56	1.16	-1.57	674,400	72.40	73.22	72.00	1.69	0.22	1.30
3103	2019-11-27	73.72	0.92	1.26	1,018,600	72.78	74.00	72.23	2.43	1.29	-1.79
3102	2019-11-26	72.80	2.05	-2.74	3,519,400	74.86	74.86	72.63	2.98	-2.75	-0.03
3101	2019-11-25	74.85	1.50	2.04	1,533,200	73.17	74.93	72.65	3.12	2.30	0.01
3100	2019-11-22	73.35	0.59	0.81	1,344,000	73.04	74.39	72.51	2.57	0.42	-0.25
3099	2019-11-21	72.76	0.73	1.01	1,084,200	72.16	73.16	71.40	2.44	0.83	0.38
3098	2019-11-20	72.03	1.11	1.57	1,374,200	70.98	73.69	70.39	4.65	1.48	0.18
3097	2019-11-19	70.92	1.03	-1.43	1,462,700	71.95	71.95	69.80	2.99	-1.43	0.08
3096	2019-11-18	71.95	1.21	-1.65	1,639,800	72.26	72.57	71.42	1.59	-0.43	0.00
3095	2019-11-15	73.16	1.54	2.15	1,410,300	71.93	73.46	71.93	2.13	1.71	-1.23
3094	2019-11-14	71.62	0.22	-0.31	1,201,600	72.10	73.21	71.00	3.07	-0.67	0.43
3093	2019-11-13	71.84	0.42	-0.58	1,404,200	71.89	73.22	71.02	3.06	-0.07	0.36
3092	2019-11-12	72.26	0.07	0.10	1,719,000	72.92	73.43	71.55	2.58	-0.91	-0.51
3091	2019-11-11	72.19	0.56	-0.77	1,398,800	71.45	73.35	71.20	3.01	1.04	1.01
3090	2019-11-08	72.75	0.07	0.10	1,249,500	71.64	73.05	70.87	3.04	1.55	-1.79
3089	2019-11-07	72.68	1.02	1.42	1,634,700	72.56	73.63	71.98	2.27	0.17	-1.43
3088	2019-11-06	71.66	1.05	-1.44	1,902,300	72.34	73.18	70.17	4.16	-0.94	1.26
3087	2019-11-05	72.71	1.24	1.73	1,980,000	71.70	74.30	71.36	4.10	1.41	-0.51
3086	2019-11-04	71.47	2.17	3.13	2,548,500	70.63	73.25	70.63	3.71	1.19	0.32
3085	2019-11-01	69.30	1.78	2.64	1,944,200	68.11	70.09	67.16	4.30	1.75	1.92
3084	2019-10-31	67.52	0.69	1.03	2,610,300	66.47	67.57	65.03	3.82	1.58	0.87
3083	2019-10-30	66.83	0.41	0.62	4,927,100	73.58	73.95	66.61	9.98	-9.17	-0.54
3082	2019-10-29	66.42	1.42	2.18	2,880,900	64.53	66.65	63.92	4.23	2.93	10.78
3081	2019-10-28	65.00	0.82	-1.25	2,070,800	66.42	67.14	64.66	3.73	-2.14	-0.72
3080	2019-10-25	65.82	0.02	-0.03	1,457,200	65.71	66.76	65.20	2.37	0.17	0.91
3079	2019-10-24	65.84	0.40	0.61	1,324,600	65.71	66.16	64.37	2.72	0.20	-0.20
3078	2019-10-23	65.44	0.39	0.60	1,123,900	64.75	66.14	63.79	3.63	1.07	0.41
3077	2019-10-22	65.05	1.67	2.63	1,588,500	63.60	65.91	63.30	4.10	2.28	-0.46
3076	2019-10-21	63.38	0.93	1.49	1,413,800	62.26	63.98	62.21	2.84	1.80	0.35
3075	2019-10-18	62.45	0.69	-1.09	1,863,300	63.46	64.22	62.24	3.12	-1.59	-0.30
3074	2019-10-17	63.14	1.63	-2.52	2,801,200	64.98	64.98	62.79	3.37	-2.83	0.51
3073	2019-10-16	64.77	1.55	-2.34	1,418,400	65.61	66.66	64.67	3.03	-1.28	0.32
3072	2019-10-15	66.32	0.50	0.76	1,254,400	65.61	67.21	64.97	3.41	1.08	-1.07
3071	2019-10-14	65.82	0.08	0.12	1,834,200	64.46	66.05	64.27	2.76	2.11	-0.32
3070	2019-10-11	65.74	1.55	2.41	1,597,000	65.02	66.66	63.99	4.11	1.11	-1.95
3069	2019-10-10	64.19	1.03	1.63	1,975,300	63.34	65.01	62.76	3.55	1.34	1.29
3068	2019-10-09	63.16	1.21	1.95	1,996,400	62.91	63.33	62.04	2.05	0.40	0.28
3067	2019-10-08	61.95	1.32	-2.09	2,474,800	62.31	62.86	61.37	2.39	-0.58	1.55
3066	2019-10-07	63.27	1.33	-2.06	2,023,300	64.91	65.25	63.19	3.17	-2.53	-1.52
3065	2019-10-04	64.60	0.30	-0.46	1,996,800	64.88	65.69	63.64	3.16	-0.43	0.48
3064	2019-10-03	64.90	1.80	2.85	2,445,200	62.71	65.27	62.56	4.32	3.49	-0.03
3063	2019-10-02	63.10	1.40	-2.17	2,968,400	64.21	65.86	62.97	4.50	-1.73	-0.62
3062	2019-10-01	64.50	3.40	-5.01	2,303,800	68.60	68.76	64.50	6.21	-5.98	-0.45
3061	2019-09-30	67.90	0.90	-1.31	1,383,500	68.51	69.17	67.72	2.12	-0.89	1.03
3060	2019-09-27	68.80	0.45	0.66	1,746,800	67.43	69.25	67.03	3.29	2.03	-0.42
3059	2019-09-26	68.35	1.81	-2.58	1,791,400	69.42	69.44	68.00	2.07	-1.54	-1.35
3058	2019-09-25	70.16	1.21	-1.70	1,430,600	70.50	71.36	69.16	3.12	-0.48	-1.05
3057	2019-09-24	71.37	1.54	-2.11	1,588,300	72.33	72.77	70.91	2.57	-1.33	-1.22
3056	2019-09-23	72.91	0.32	-0.44	1,405,900	71.78	73.47	71.53	2.70	1.57	-0.80
3055	2019-09-20	73.23	0.55	0.76	3,634,700	73.21	74.44	72.59	2.53	0.03	-1.98
3054	2019-09-19	72.68	0.78	-1.06	1,744,700	74.05	74.86	72.11	3.71	-1.85	0.73
3053	2019-09-18	73.46	0.92	-1.24	1,844,100	73.17	74.61	72.26	3.21	0.40	0.80
3052	2019-09-17	74.38	1.77	-2.32	2,919,100	75.59	76.07	71.14	6.52	-1.60	-1.63
3051	2019-09-16	76.15	2.59	3.52	4,899,500	78.93	78.93	73.95	6.31	-3.52	-0.74
3050	2019-09-13	73.56	1.17	1.62	1,737,800	73.55	74.11	71.44	3.63	0.01	7.30
3049	2019-09-12	72.39	2.36	-3.16	3,133,100	73.00	73.34	71.44	2.60	-0.84	1.60
3048	2019-09-11	74.75	0.02	-0.03	2,016,200	75.34	77.30	74.13	4.21	-0.78	-2.34
3047	2019-09-10	74.77	0.53	0.71	2,250,900	74.99	77.43	74.45	3.97	-0.29	0.76
3046	2019-09-09	74.24	4.56	6.54	2,370,400	70.54	74.30	70.48	5.42	5.25	1.01
3045	2019-09-06	69.68	0.68	-0.97	4,079,600	69.82	70.15	68.49	2.38	-0.20	1.23
3044	2019-09-05	70.36	2.61	-3.58	3,900,300	73.50	73.89	70.12	5.13	-4.27	-0.77
3043	2019-09-04	72.97	3.53	5.08	3,330,500	71.00	73.18	70.35	3.99	2.77	0.73
3042	2019-09-03	69.44	3.71	-5.07	7,471,300	71.76	72.23	69.28	4.11	-3.23	2.25
3041	2019-08-30	73.15	0.48	0.66	2,209,500	72.78	73.63	71.63	2.75	0.51	-1.90
3040	2019-08-29	72.67	1.94	2.74	1,539,500	71.25	73.40	70.78	3.68	1.99	0.15
3039	2019-08-28	70.73	1.71	2.48	1,334,600	69.59	71.31	69.19	3.05	1.64	0.74
3038	2019-08-27	69.02	0.17	-0.25	1,282,700	69.82	69.98	68.25	2.48	-1.15	0.83
3037	2019-08-26	69.19	0.77	-1.10	1,118,300	70.87	71.28	68.72	3.61	-2.37	0.91
3036	2019-08-23	69.96	3.09	-4.23	2,150,400	71.50	73.13	69.59	4.95	-2.15	1.30
3035	2019-08-22	73.05	0.29	0.40	1,407,700	73.13	74.25	72.60	2.26	-0.11	-2.12
3034	2019-08-21	72.76	0.43	0.59	1,362,600	73.25	74.01	71.52	3.40	-0.67	0.51
3033	2019-08-20	72.33	0.65	-0.89	3,048,800	72.30	72.77	71.10	2.31	0.04	1.27
3032	2019-08-19	72.98	1.35	1.88	1,569,400	73.19	73.62	72.27	1.84	-0.29	-0.93
3031	2019-08-16	71.63	2.37	3.42	2,829,500	69.51	71.79	69.34	3.52	3.05	2.18
3030	2019-08-15	69.26	0.39	0.57	2,335,000	68.94	70.31	68.41	2.76	0.46	0.36
3029	2019-08-14	68.87	2.35	-3.30	3,347,200	69.08	69.21	67.30	2.76	-0.30	0.10
3028	2019-08-13	71.22	0.24	0.34	2,185,400	70.25	72.87	69.71	4.50	1.38	-3.00
3027	2019-08-12	70.98	0.93	-1.29	2,402,900	71.34	71.70	69.76	2.72	-0.50	-1.03
3026	2019-08-09	71.91	1.50	-2.04	2,096,500	73.59	73.64	71.84	2.45	-2.28	-0.79
3025	2019-08-08	73.41	5.41	7.96	5,159,500	69.47	73.51	69.30	6.06	5.67	0.25
3024	2019-08-07	68.00	1.36	2.04	10,101,600	65.09	69.41	63.92	8.43	4.47	2.16
3023	2019-08-06	66.64	3.59	-5.11	6,437,900	69.40	70.22	66.20	5.79	-3.98	-2.33
3022	2019-08-05	70.23	2.62	-3.60	4,567,000	70.75	71.96	69.65	3.27	-0.73	-1.18
3021	2019-08-02	72.85	3.12	-4.11	8,016,800	76.05	77.21	72.76	5.85	-4.21	-2.88
3020	2019-08-01	75.97	21.71	-22.23	17,881,200	78.70	81.13	72.98	10.36	-3.47	0.11
3019	2019-07-31	97.68	0.25	-0.26	1,707,500	97.86	99.42	96.93	2.54	-0.18	-19.43
3018	2019-07-30	97.93	2.83	2.98	1,445,200	94.85	98.57	94.42	4.38	3.25	-0.07
3017	2019-07-29	95.10	2.03	-2.09	1,186,300	97.01	97.56	94.44	3.22	-1.97	-0.26
3016	2019-07-26	97.13	1.18	-1.20	1,326,700	97.91	98.33	96.40	1.97	-0.80	-0.12
3015	2019-07-25	98.31	3.95	-3.86	1,660,900	103.58	103.74	98.07	5.47	-5.09	-0.41
3014	2019-07-24	102.26	0.19	0.19	1,277,700	101.72	104.88	101.72	3.11	0.53	1.29
3013	2019-07-23	102.07	1.38	1.37	990,700	100.71	102.20	99.90	2.28	1.35	-0.34
3012	2019-07-22	100.69	0.93	-0.92	1,169,800	101.69	102.32	99.64	2.64	-0.98	0.02
3011	2019-07-19	101.62	2.78	2.81	1,975,800	98.94	101.79	97.97	3.86	2.71	0.07
3010	2019-07-18	98.84	0.62	0.63	2,510,400	97.92	99.46	97.40	2.10	0.94	0.10
3009	2019-07-17	98.22	0.58	-0.59	2,097,100	98.50	99.70	98.04	1.69	-0.28	-0.31
3008	2019-07-16	98.80	0.27	-0.27	1,608,800	99.33	99.69	97.34	2.37	-0.53	-0.30
3007	2019-07-15	99.07	3.12	-3.05	1,124,700	102.59	103.02	98.68	4.23	-3.43	0.26
3006	2019-07-12	102.19	0.51	-0.50	935,200	102.44	103.25	101.65	1.56	-0.24	0.39
3005	2019-07-11	102.70	0.30	-0.29	1,102,500	103.14	103.51	101.86	1.60	-0.43	-0.25
3004	2019-07-10	103.00	2.73	2.72	1,317,900	101.28	103.25	101.11	2.11	1.70	0.14
3003	2019-07-09	100.27	0.58	-0.58	1,338,000	100.40	100.61	98.82	1.78	-0.13	1.01
3002	2019-07-08	100.85	0.08	-0.08	893,900	100.07	102.00	99.68	2.32	0.78	-0.45
3001	2019-07-05	100.93	2.13	2.16	1,055,500	98.69	101.01	98.69	2.35	2.27	-0.85
3000	2019-07-03	98.80	0.17	-0.17	883,300	99.47	99.97	98.55	1.43	-0.67	-0.11
2999	2019-07-02	98.97	4.43	-4.28	1,774,600	103.01	103.48	98.51	4.82	-3.92	0.51
2998	2019-07-01	103.40	0.22	0.21	2,056,500	105.50	105.94	101.54	4.17	-1.99	-0.38
2997	2019-06-28	103.18	1.34	1.32	2,261,000	102.19	103.92	102.12	1.76	0.97	2.25
2996	2019-06-27	101.84	0.72	-0.70	1,410,400	102.16	104.05	101.80	2.20	-0.31	0.34
2995	2019-06-26	102.56	0.47	0.46	1,569,900	103.57	105.09	102.52	2.48	-0.98	-0.39
2994	2019-06-25	102.09	1.12	-1.09	1,255,000	102.85	103.32	101.32	1.94	-0.74	1.45
2993	2019-06-24	103.21	3.66	-3.42	1,441,700	106.76	107.69	102.79	4.59	-3.33	-0.35
2992	2019-06-21	106.87	1.90	1.81	2,558,000	105.52	107.45	104.97	2.35	1.28	-0.10
2991	2019-06-20	104.97	2.39	2.33	2,211,200	104.99	105.99	103.35	2.51	-0.02	0.52
2990	2019-06-19	102.58	2.32	-2.21	1,531,500	104.55	105.47	101.97	3.35	-1.88	2.35
2989	2019-06-18	104.90	3.85	3.81	1,960,600	102.00	105.33	102.00	3.26	2.84	-0.33
2988	2019-06-17	101.05	2.69	2.73	1,326,600	97.72	101.27	97.43	3.93	3.41	0.94
2987	2019-06-14	98.36	1.99	-1.98	1,528,400	100.23	100.67	98.17	2.49	-1.87	-0.65
2986	2019-06-13	100.35	2.19	2.23	1,105,800	99.77	100.47	98.83	1.64	0.58	-0.12
2985	2019-06-12	98.16	2.68	-2.66	1,254,000	99.66	99.86	97.36	2.51	-1.51	1.64
2984	2019-06-11	100.84	1.34	1.35	1,330,000	100.90	102.47	100.48	1.97	-0.06	-1.17
2983	2019-06-10	99.50	0.72	-0.72	1,572,800	100.04	101.00	98.34	2.66	-0.54	1.41
2982	2019-06-07	100.22	0.12	0.12	2,458,700	100.61	100.92	98.99	1.92	-0.39	-0.18
2981	2019-06-06	100.10	1.70	1.73	2,165,900	99.03	101.25	98.17	3.11	1.08	0.51
2980	2019-06-05	98.40	2.85	-2.81	2,187,700	101.38	101.38	96.95	4.37	-2.94	0.64
2979	2019-06-04	101.25	1.79	1.80	1,668,000	100.42	102.34	98.73	3.59	0.83	0.13
2978	2019-06-03	99.46	1.45	1.48	1,288,000	98.77	100.29	98.09	2.23	0.70	0.97
2977	2019-05-31	98.01	0.12	-0.12	1,893,900	96.09	99.13	95.88	3.38	2.00	0.78
2976	2019-05-30	98.13	2.36	-2.35	1,329,500	100.81	100.93	96.77	4.13	-2.66	-2.08
2975	2019-05-29	100.49	0.36	0.36	2,036,200	98.29	100.70	96.64	4.13	2.24	0.32
2974	2019-05-28	100.13	1.10	-1.09	1,534,900	101.60	101.75	99.51	2.20	-1.45	-1.84
2973	2019-05-24	101.23	1.64	-1.59	2,639,000	104.12	104.42	98.68	5.51	-2.78	0.37
2972	2019-05-23	102.87	7.00	-6.37	2,369,000	107.99	107.99	101.15	6.33	-4.74	1.22
2971	2019-05-22	109.87	5.73	-4.96	1,728,200	114.87	114.87	109.60	4.59	-4.35	-1.71
2970	2019-05-21	115.60	3.42	3.05	1,260,900	112.75	116.92	112.75	3.70	2.53	-0.63
2969	2019-05-20	112.18	0.72	-0.64	1,455,100	112.90	113.31	111.66	1.46	-0.64	0.51
2968	2019-05-17	112.90	1.13	-0.99	1,311,300	112.99	114.30	112.21	1.85	-0.08	0.00
2967	2019-05-16	114.03	0.75	0.66	963,000	113.86	115.19	113.77	1.25	0.15	-0.91
2966	2019-05-15	113.28	1.36	1.22	975,700	110.48	113.87	110.21	3.31	2.53	0.51
2965	2019-05-14	111.92	0.64	0.58	1,447,200	111.97	113.31	111.60	1.53	-0.04	-1.29
2964	2019-05-13	111.28	1.17	-1.04	1,289,800	111.26	112.77	109.87	2.61	0.02	0.62
2963	2019-05-10	112.45	1.53	1.38	2,107,600	110.56	112.85	108.40	4.02	1.71	-1.06
2962	2019-05-09	110.92	0.76	0.69	1,827,700	109.01	112.07	107.41	4.27	1.75	-0.32
2961	2019-05-08	110.16	3.96	3.73	2,434,000	105.60	112.02	105.60	6.08	4.32	-1.04
2960	2019-05-07	106.20	1.70	-1.58	2,783,400	106.47	107.29	103.50	3.56	-0.25	-0.56
2959	2019-05-06	107.90	1.59	-1.45	2,363,000	107.52	108.94	106.12	2.62	0.35	-1.33
2958	2019-05-03	109.49	4.63	4.42	2,595,900	105.74	110.63	105.74	4.62	3.55	-1.80
2957	2019-05-02	104.86	3.91	-3.59	3,804,500	108.29	108.83	103.91	4.54	-3.17	0.84
2956	2019-05-01	108.77	6.61	-5.73	3,854,300	115.95	117.37	108.74	7.44	-6.19	-0.44
2955	2019-04-30	115.38	0.59	-0.51	2,890,600	116.80	117.20	114.16	2.60	-1.22	0.49
2954	2019-04-29	115.97	2.14	-1.81	1,527,700	117.21	117.96	115.68	1.95	-1.06	0.72
2953	2019-04-26	118.11	2.90	-2.40	2,894,600	119.61	119.97	116.04	3.29	-1.25	-0.76
2952	2019-04-25	121.01	0.17	-0.14	2,216,500	120.94	123.02	120.05	2.46	0.06	-1.16
2951	2019-04-24	121.18	1.37	-1.12	3,611,200	124.08	124.53	120.83	2.98	-2.34	-0.20
2950	2019-04-23	122.55	2.31	1.92	2,937,400	120.25	123.30	119.09	3.50	1.91	1.25
2949	2019-04-22	120.24	3.28	2.80	2,598,300	118.57	120.46	116.82	3.07	1.41	0.01
2948	2019-04-18	116.96	2.41	2.10	1,891,900	114.30	117.10	113.73	2.95	2.33	1.38
2947	2019-04-17	114.55	1.34	-1.16	1,715,700	116.76	117.42	113.84	3.07	-1.89	-0.22
2946	2019-04-16	115.89	0.45	0.39	1,383,600	115.52	116.93	114.36	2.22	0.32	0.75
2945	2019-04-15	115.44	1.55	1.36	2,418,400	113.33	117.54	112.96	4.04	1.86	0.07
2944	2019-04-12	113.89	9.16	8.75	4,189,800	114.03	117.31	112.69	4.05	-0.12	-0.49
2943	2019-04-11	104.73	3.01	-2.79	3,948,900	107.19	107.37	101.60	5.38	-2.29	8.88
2942	2019-04-10	107.74	0.35	-0.32	1,621,700	108.40	109.12	107.40	1.59	-0.61	-0.51
2941	2019-04-09	108.09	3.91	-3.49	1,651,800	111.53	111.53	107.51	3.60	-3.08	0.29
2940	2019-04-08	112.00	2.17	1.98	2,561,800	110.77	113.10	110.52	2.33	1.11	-0.42
2939	2019-04-05	109.83	0.62	0.57	4,722,400	109.55	110.27	108.26	1.83	0.26	0.86
2938	2019-04-04	109.21	0.34	0.31	1,704,000	108.85	109.25	106.32	2.69	0.33	0.31
2937	2019-04-03	108.87	2.72	-2.44	2,218,500	112.23	112.37	107.40	4.43	-2.99	-0.02
2936	2019-04-02	111.59	0.52	-0.46	967,000	112.32	113.41	111.12	2.04	-0.65	0.57
2935	2019-04-01	112.11	1.15	1.04	1,497,700	112.07	113.85	110.80	2.72	0.04	0.19
2934	2019-03-29	110.96	0.35	-0.31	1,363,700	113.08	113.76	110.57	2.82	-1.87	1.00
2933	2019-03-28	111.31	2.36	2.17	1,439,800	106.35	111.72	106.35	5.05	4.66	1.59
2932	2019-03-27	108.95	0.53	0.49	1,168,300	107.59	109.62	106.94	2.49	1.26	-2.39
2931	2019-03-26	108.42	3.27	3.11	1,303,800	106.76	109.92	106.50	3.20	1.55	-0.77
2930	2019-03-25	105.15	0.64	0.61	1,105,800	104.11	105.57	103.00	2.47	1.00	1.53
2929	2019-03-22	104.51	5.40	-4.91	1,480,600	108.34	108.47	103.90	4.22	-3.54	-0.38
2928	2019-03-21	109.91	0.28	0.26	925,700	109.11	110.78	107.66	2.86	0.73	-1.43
2927	2019-03-20	109.63	3.13	2.94	1,700,800	105.92	110.95	105.92	4.75	3.50	-0.47
2926	2019-03-19	106.50	0.73	-0.68	1,081,500	108.12	108.47	106.02	2.27	-1.50	-0.54
2925	2019-03-18	107.23	3.68	3.55	1,645,000	104.04	107.53	103.54	3.84	3.07	0.83
2924	2019-03-15	103.55	0.17	-0.16	2,116,600	103.31	103.92	102.80	1.08	0.23	0.47
2923	2019-03-14	103.72	1.62	1.59	1,281,400	102.14	104.02	102.14	1.84	1.55	-0.40
2922	2019-03-13	102.10	0.06	-0.06	2,061,400	103.37	103.74	100.97	2.68	-1.23	0.04
2921	2019-03-12	102.16	2.31	2.31	1,574,700	100.86	102.52	100.19	2.31	1.29	1.18
2920	2019-03-11	99.85	0.43	-0.43	2,212,300	101.29	101.88	99.04	2.80	-1.42	1.01
2919	2019-03-08	100.28	2.19	-2.14	1,485,700	100.00	101.05	98.11	2.94	0.28	1.01
2918	2019-03-07	102.47	2.87	-2.72	2,059,700	105.81	106.00	102.36	3.44	-3.16	-2.41
2917	2019-03-06	105.34	3.41	-3.14	1,908,600	107.95	107.95	104.70	3.01	-2.42	0.45
2916	2019-03-05	108.75	2.29	-2.06	1,866,100	111.86	111.86	108.68	2.84	-2.78	-0.74
2915	2019-03-04	111.04	0.02	0.02	1,504,700	111.67	112.47	108.82	3.27	-0.56	0.74
2914	2019-03-01	111.02	1.02	0.93	1,693,400	110.58	111.80	109.66	1.94	0.40	0.59
2913	2019-02-28	110.00	1.37	-1.23	2,047,400	111.34	111.48	108.21	2.94	-1.20	0.53
2912	2019-02-27	111.37	2.90	2.67	1,780,800	108.79	113.07	108.64	4.07	2.37	-0.03
2911	2019-02-26	108.47	0.35	-0.32	1,639,600	108.64	109.54	107.30	2.06	-0.16	0.30
2910	2019-02-25	108.82	2.78	2.62	2,960,100	105.50	109.07	105.36	3.52	3.15	-0.17
2909	2019-02-22	106.04	2.34	2.26	3,573,300	104.53	107.38	104.53	2.73	1.44	-0.51
2908	2019-02-21	103.70	8.75	-7.78	5,864,000	112.11	112.70	103.32	8.37	-7.50	0.80
2907	2019-02-20	112.45	8.55	-7.07	6,778,400	115.99	116.19	112.15	3.48	-3.05	-0.30
2906	2019-02-19	121.00	1.97	-1.60	2,961,100	121.81	122.58	119.48	2.54	-0.66	-4.14
2905	2019-02-15	122.97	3.60	3.02	2,429,000	120.93	123.40	120.89	2.08	1.69	-0.94
2904	2019-02-14	119.37	0.14	-0.12	1,400,500	118.66	120.33	118.01	1.96	0.60	1.31
2903	2019-02-13	119.51	3.01	2.58	1,781,300	117.00	120.42	117.00	2.92	2.15	-0.71
2902	2019-02-12	116.50	0.09	0.08	2,093,500	117.94	120.14	116.00	3.51	-1.22	0.43
2901	2019-02-11	116.41	3.76	3.34	1,936,900	111.52	116.62	111.41	4.67	4.38	1.31
2900	2019-02-08	112.65	0.10	-0.09	2,055,100	112.75	113.74	109.76	3.53	-0.09	-1.00
2899	2019-02-07	112.75	4.52	-3.85	1,469,300	115.87	116.04	111.13	4.24	-2.69	0.00
2898	2019-02-06	117.27	0.76	-0.64	811,600	116.89	118.67	116.31	2.02	0.33	-1.19
2897	2019-02-05	118.03	1.95	-1.63	1,924,800	119.81	119.98	117.43	2.13	-1.49	-0.97
2896	2019-02-04	119.98	0.21	-0.17	1,038,300	118.68	120.15	117.37	2.34	1.10	-0.14
2895	2019-02-01	120.19	0.35	0.29	1,182,500	120.63	121.82	119.56	1.87	-0.36	-1.26
2894	2019-01-31	119.84	1.18	-0.98	1,552,200	121.49	122.46	119.09	2.77	-1.36	0.66
2893	2019-01-30	121.02	3.76	3.21	1,637,700	118.10	121.19	117.66	2.99	2.47	0.39
2892	2019-01-29	117.26	1.27	1.09	1,029,400	118.27	118.67	116.97	1.44	-0.85	0.72
2891	2019-01-28	115.99	2.56	-2.16	1,288,800	116.46	116.95	115.10	1.59	-0.40	1.97
2890	2019-01-25	118.55	2.47	2.13	1,297,100	117.18	120.03	116.46	3.05	1.17	-1.76

CXO Investment Calculator

This calculator shows the potential of CXO stock.
Just pick a start date, end date and click Calculate.

Ticker:

CXO

Date start:

2007-08-03 open

Date end:

2021-01-19 close

Duration:

13 years 173 days

Trading days:

3,388

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-08-03 open

1,000.00

Shares bought: 86.13

Stock price: 11.61

SELL

Value on 2021-01-19 close

5,762.27

Dividends (8)

1.94%

+111.97

Stock growth

98.06%

+4,650.30

NET: +4,762.27

Total ROI: +476.23% (5.76x)

Annualised: +13.88% (1.14x)

Dividends ROI: +11.20% (1.11x)

Dividend Yield: +0.79% (1.01x)

Stock price: 65.60

Duration: 13 years 173 days

Trading days: 3,388

SELL

Value on 2021-01-19 close

5,650.30

NET: +4,650.30

ROI: +465.03% (5.65x)

Annualised: +13.71% (1.14x)

Stock price: 65.60

Duration: 13 years 173 days

Trading days: 3,388

Click here to calculate the HIGHEST and LOWEST values of your investment.

CXO Monthly statistics

This section shows monthly performance of CXO stock.
There are 162 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	11	70.44 2021-01-14	57.19 2021-01-04	59.07 2021-01-04	65.60 2021-01-19	11.05	19.25	-3.18
2020 December	22	64.59 2020-12-04	56.42 2020-12-29	59.44 2020-12-01	58.35 2020-12-31	-1.83	8.66	-5.08
2020 November	20	65.85 2020-11-24	41.29 2020-11-02	42.32 2020-11-02	57.48 2020-11-30	35.82	55.60	-2.43
2020 October	22	50.89 2020-10-14	39.74 2020-10-29	43.42 2020-10-01	41.51 2020-10-30	-4.40	17.20	-8.48
2020 September	21	52.28 2020-09-01	42.68 2020-09-24	51.58 2020-09-01	44.12 2020-09-30	-14.46	1.36	-17.25
2020 August	21	56.06 2020-08-11	48.21 2020-08-21	52.44 2020-08-03	51.98 2020-08-31	-0.88	6.90	-8.07
2020 July	22	54.91 2020-07-21	47.41 2020-07-10	51.90 2020-07-01	52.54 2020-07-31	1.23	5.80	-8.65
2020 June	22	73.72 2020-06-08	49.48 2020-06-30	54.48 2020-06-01	51.50 2020-06-30	-5.47	35.32	-9.18
2020 May	20	63.19 2020-05-05	51.66 2020-05-14	59.83 2020-05-01	54.52 2020-05-29	-8.88	5.62	-13.66
2020 April	21	59.77 2020-04-30	40.38 2020-04-01	41.44 2020-04-01	56.72 2020-04-30	36.87	44.23	-2.56
2020 March	22	70.46 2020-03-02	33.13 2020-03-18	69.02 2020-03-02	42.85 2020-03-31	-37.92	2.09	-52.00
2020 February	19	82.90 2020-02-19	61.42 2020-02-28	75.87 2020-02-03	68.02 2020-02-28	-10.35	9.27	-19.05
2020 January	21	93.34 2020-01-07	75.27 2020-01-31	88.10 2020-01-02	75.78 2020-01-31	-13.98	5.95	-14.56
2019 December	21	87.70 2019-12-31	71.01 2019-12-03	73.50 2019-12-02	87.57 2019-12-31	19.14	19.32	-3.39
2019 November	20	74.93 2019-11-25	67.16 2019-11-01	68.11 2019-11-01	72.56 2019-11-29	6.53	10.01	-1.39
2019 October	23	73.95 2019-10-30	61.37 2019-10-08	68.60 2019-10-01	67.52 2019-10-31	-1.57	7.80	-10.54
2019 September	20	78.93 2019-09-16	67.03 2019-09-27	71.76 2019-09-03	67.90 2019-09-30	-5.38	9.99	-6.59
2019 August	22	81.13 2019-08-01	63.92 2019-08-07	78.70 2019-08-01	73.15 2019-08-30	-7.05	3.09	-18.78
2019 July	22	105.94 2019-07-01	94.42 2019-07-30	105.50 2019-07-01	97.68 2019-07-31	-7.41	0.42	-10.50
2019 June	20	107.69 2019-06-24	96.95 2019-06-05	98.77 2019-06-03	103.18 2019-06-28	4.46	9.03	-1.84
2019 May	22	117.37 2019-05-01	95.88 2019-05-31	115.95 2019-05-01	98.01 2019-05-31	-15.47	1.22	-17.31
2019 April	21	124.53 2019-04-24	101.60 2019-04-11	112.07 2019-04-01	115.38 2019-04-30	2.95	11.12	-9.34
2019 March	21	113.76 2019-03-29	98.11 2019-03-08	110.58 2019-03-01	110.96 2019-03-29	0.34	2.88	-11.28
2019 February	19	123.40 2019-02-15	103.32 2019-02-21	120.63 2019-02-01	110.00 2019-02-28	-8.81	2.30	-14.35
2019 January	21	126.54 2019-01-18	100.14 2019-01-02	100.42 2019-01-02	119.84 2019-01-31	19.34	26.01	-0.28
2018 December	19	135.72 2018-12-03	93.31 2018-12-26	134.71 2018-12-03	102.79 2018-12-31	-23.70	0.75	-30.73
2018 November	21	145.85 2018-11-02	125.46 2018-11-28	141.04 2018-11-01	130.34 2018-11-30	-7.59	3.41	-11.05
2018 October	23	160.81 2018-10-09	129.06 2018-10-29	152.88 2018-10-01	139.09 2018-10-31	-9.02	5.19	-15.58
2018 September	19	154.07 2018-09-28	129.77 2018-09-07	137.32 2018-09-04	152.75 2018-09-28	11.24	12.20	-5.50
2018 August	23	144.38 2018-08-01	128.97 2018-08-15	143.43 2018-08-01	137.15 2018-08-31	-4.38	0.66	-10.08
2018 July	21	151.55 2018-07-19	133.40 2018-07-02	136.93 2018-07-02	145.85 2018-07-31	6.51	10.68	-2.58
2018 June	21	140.66 2018-06-29	123.63 2018-06-05	137.64 2018-06-01	138.35 2018-06-29	0.52	2.19	-10.18
2018 May	22	163.11 2018-05-02	135.84 2018-05-29	156.21 2018-05-01	137.31 2018-05-31	-12.10	4.42	-13.04
2018 April	21	160.46 2018-04-19	131.35 2018-04-06	149.63 2018-04-02	157.21 2018-04-30	5.07	7.24	-12.22
2018 March	21	158.47 2018-03-27	141.36 2018-03-28	151.18 2018-03-01	150.33 2018-03-29	-0.56	4.82	-6.50
2018 February	19	159.65 2018-02-01	133.58 2018-02-09	158.03 2018-02-01	150.80 2018-02-28	-4.58	1.03	-15.47
2018 January	21	162.91 2018-01-29	150.54 2018-01-02	150.87 2018-01-02	157.44 2018-01-31	4.35	7.98	-0.22
2017 December	20	155.05 2017-12-26	135.44 2017-12-07	140.92 2017-12-01	150.22 2017-12-29	6.60	10.03	-3.89
2017 November	21	147.77 2017-11-07	136.20 2017-11-29	139.84 2017-11-01	139.86 2017-11-30	0.01	5.67	-2.60
2017 October	22	137.28 2017-10-10	128.86 2017-10-26	129.81 2017-10-02	134.21 2017-10-31	3.39	5.75	-0.73
2017 September	20	133.68 2017-09-28	110.16 2017-09-01	111.27 2017-09-01	131.72 2017-09-29	18.38	20.14	-1.00
2017 August	23	131.28 2017-08-02	106.73 2017-08-29	129.98 2017-08-01	110.97 2017-08-31	-14.63	1.00	-17.89
2017 July	20	134.03 2017-07-26	118.23 2017-07-07	122.51 2017-07-03	130.26 2017-07-31	6.33	9.40	-3.49
2017 June	22	128.01 2017-06-01	112.73 2017-06-20	127.15 2017-06-01	121.53 2017-06-30	-4.42	0.68	-11.34
2017 May	22	136.93 2017-05-15	124.57 2017-05-04	126.49 2017-05-01	126.78 2017-05-31	0.23	8.25	-1.52
2017 April	19	133.84 2017-04-12	124.90 2017-04-27	128.13 2017-04-03	126.66 2017-04-28	-1.15	4.46	-2.52
2017 March	23	135.79 2017-03-01	122.65 2017-03-27	134.34 2017-03-01	128.34 2017-03-31	-4.47	1.08	-8.70
2017 February	19	144.33 2017-02-14	130.45 2017-02-08	140.78 2017-02-01	132.45 2017-02-28	-5.92	2.52	-7.34
2017 January	20	145.60 2017-01-26	132.07 2017-01-11	135.26 2017-01-03	139.44 2017-01-31	3.09	7.64	-2.36
2016 December	21	147.55 2016-12-12	131.93 2016-12-30	146.47 2016-12-01	132.60 2016-12-30	-9.47	0.74	-9.93
2016 November	21	143.66 2016-11-30	123.88 2016-11-02	128.07 2016-11-01	143.02 2016-11-30	11.67	12.17	-3.27
2016 October	21	143.60 2016-10-10	126.10 2016-10-31	137.64 2016-10-03	126.94 2016-10-31	-7.77	4.33	-8.38
2016 September	21	137.83 2016-09-30	121.56 2016-09-27	128.57 2016-09-01	137.35 2016-09-30	6.83	7.20	-5.45
2016 August	23	137.40 2016-08-15	117.80 2016-08-02	123.31 2016-08-01	129.20 2016-08-31	4.78	11.43	-4.47
2016 July	20	124.61 2016-07-15	114.33 2016-07-05	119.44 2016-07-01	124.20 2016-07-29	3.99	4.33	-4.28
2016 June	22	130.03 2016-06-23	114.94 2016-06-27	121.34 2016-06-01	119.27 2016-06-30	-1.71	7.16	-5.27
2016 May	21	123.88 2016-05-31	110.50 2016-05-04	116.22 2016-05-02	121.34 2016-05-31	4.41	6.59	-4.92
2016 April	21	122.53 2016-04-28	95.87 2016-04-05	98.65 2016-04-01	116.17 2016-04-29	17.76	24.21	-2.82
2016 March	22	107.00 2016-03-17	89.06 2016-03-01	90.58 2016-03-01	101.04 2016-03-31	11.55	18.13	-1.68
2016 February	20	97.00 2016-02-17	80.70 2016-02-11	93.82 2016-02-01	90.24 2016-02-29	-3.82	3.39	-13.98
2016 January	19	95.21 2016-01-29	69.94 2016-01-20	92.68 2016-01-04	95.13 2016-01-29	2.64	2.73	-24.54
2015 December	22	112.50 2015-12-01	85.87 2015-12-21	110.52 2015-12-01	92.86 2015-12-31	-15.98	1.79	-22.30
2015 November	20	120.41 2015-11-03	101.51 2015-11-13	115.17 2015-11-02	109.44 2015-11-30	-4.98	4.55	-11.86
2015 October	22	117.90 2015-10-13	94.83 2015-10-01	95.48 2015-10-01	115.91 2015-10-30	21.40	23.48	-0.68
2015 September	21	109.36 2015-09-03	94.78 2015-09-28	104.89 2015-09-01	98.30 2015-09-30	-6.28	4.26	-9.64
2015 August	21	114.15 2015-08-12	92.41 2015-08-25	105.37 2015-08-03	108.16 2015-08-31	2.65	8.33	-12.30
2015 July	22	115.13 2015-07-01	98.03 2015-07-27	113.90 2015-07-01	106.56 2015-07-31	-6.44	1.08	-13.93
2015 June	22	127.48 2015-06-17	110.44 2015-06-29	120.86 2015-06-01	113.86 2015-06-30	-5.79	5.48	-8.62
2015 May	20	134.13 2015-05-05	111.78 2015-05-15	125.83 2015-05-01	120.30 2015-05-29	-4.39	6.60	-11.17
2015 April	21	128.82 2015-04-30	116.02 2015-04-01	116.75 2015-04-01	126.66 2015-04-30	8.49	10.34	-0.63
2015 March	22	116.94 2015-03-31	103.19 2015-03-13	108.92 2015-03-02	115.92 2015-03-31	6.43	7.36	-5.26
2015 February	19	122.14 2015-02-26	104.34 2015-02-11	111.66 2015-02-02	108.92 2015-02-27	-2.45	9.39	-6.56
2015 January	20	113.87 2015-01-27	91.26 2015-01-07	99.69 2015-01-02	110.85 2015-01-30	11.19	14.22	-8.46
2014 December	22	102.51 2014-12-29	77.22 2014-12-12	94.37 2014-12-01	99.75 2014-12-31	5.70	8.63	-18.17
2014 November	19	122.63 2014-11-21	93.38 2014-11-28	109.80 2014-11-03	95.25 2014-11-28	-13.25	11.68	-14.95
2014 October	23	128.05 2014-10-01	93.19 2014-10-15	125.70 2014-10-01	109.03 2014-10-31	-13.26	1.87	-25.86
2014 September	21	142.66 2014-09-03	123.94 2014-09-22	141.85 2014-09-02	125.39 2014-09-30	-11.60	0.57	-12.63
2014 August	21	143.10 2014-08-29	126.95 2014-08-20	139.67 2014-08-01	142.04 2014-08-29	1.70	2.46	-9.11
2014 July	22	148.61 2014-07-10	139.76 2014-07-03	145.97 2014-07-01	140.80 2014-07-31	-3.54	1.81	-4.25
2014 June	21	145.70 2014-06-23	130.17 2014-06-02	131.55 2014-06-02	144.50 2014-06-30	9.84	10.76	-1.05
2014 May	21	135.35 2014-05-07	128.09 2014-05-01	129.42 2014-05-01	131.80 2014-05-30	1.84	4.58	-1.03
2014 April	21	135.33 2014-04-24	120.57 2014-04-07	123.16 2014-04-01	130.45 2014-04-30	5.92	9.88	-2.10
2014 March	21	125.15 2014-03-28	114.59 2014-03-12	120.81 2014-03-03	122.50 2014-03-31	1.40	3.59	-5.15
2014 February	19	122.02 2014-02-28	95.53 2014-02-03	97.67 2014-02-03	121.13 2014-02-28	24.02	24.93	-2.19
2014 January	21	108.84 2014-01-02	94.51 2014-01-29	106.44 2014-01-02	97.79 2014-01-31	-8.13	2.25	-11.21
2013 December	21	108.91 2013-12-30	97.21 2013-12-13	104.70 2013-12-02	108.00 2013-12-31	3.15	4.02	-7.15
2013 November	20	114.41 2013-11-06	99.99 2013-11-07	110.55 2013-11-01	103.93 2013-11-29	-5.99	3.49	-9.55
2013 October	23	122.81 2013-10-18	105.96 2013-10-09	109.25 2013-10-01	110.61 2013-10-31	1.24	12.41	-3.01
2013 September	20	110.37 2013-09-26	96.19 2013-09-04	97.91 2013-09-03	108.81 2013-09-30	11.13	12.73	-1.76
2013 August	22	99.27 2013-08-28	91.35 2013-08-01	92.23 2013-08-01	96.51 2013-08-30	4.64	7.63	-0.95
2013 July	22	92.94 2013-07-23	83.44 2013-07-01	84.22 2013-07-01	89.69 2013-07-31	6.49	10.35	-0.93
2013 June	20	89.50 2013-06-07	83.14 2013-06-24	83.63 2013-06-03	83.72 2013-06-28	0.11	7.02	-0.59
2013 May	22	85.93 2013-05-08	78.74 2013-05-02	84.88 2013-05-01	83.66 2013-05-31	-1.44	1.24	-7.23
2013 April	22	97.62 2013-04-01	78.58 2013-04-17	97.49 2013-04-01	86.13 2013-04-30	-11.65	0.13	-19.40
2013 March	20	99.39 2013-03-27	87.17 2013-03-04	89.12 2013-03-01	97.43 2013-03-28	9.32	11.52	-2.19
2013 February	19	97.98 2013-02-20	87.05 2013-02-26	91.36 2013-02-01	89.96 2013-02-28	-1.53	7.25	-4.72
2013 January	21	96.51 2013-01-30	79.67 2013-01-02	80.87 2013-01-02	91.22 2013-01-31	12.80	19.34	-1.48
2012 December	20	87.60 2012-12-13	76.81 2012-12-28	80.62 2012-12-03	80.56 2012-12-31	-0.07	8.66	-4.73
2012 November	21	90.52 2012-11-06	77.39 2012-11-28	85.90 2012-11-01	80.26 2012-11-30	-6.57	5.38	-9.91
2012 October	21	98.22 2012-10-01	85.47 2012-10-31	96.28 2012-10-01	86.12 2012-10-31	-10.55	2.01	-11.23
2012 September	19	102.26 2012-09-17	87.26 2012-09-05	89.90 2012-09-04	94.75 2012-09-28	5.39	13.75	-2.94
2012 August	23	97.49 2012-08-16	84.90 2012-08-01	85.94 2012-08-01	89.74 2012-08-31	4.42	13.44	-1.21
2012 July	21	91.35 2012-07-19	80.57 2012-07-24	85.70 2012-07-02	85.25 2012-07-31	-0.53	6.59	-5.99
2012 June	21	94.43 2012-06-07	76.17 2012-06-25	86.36 2012-06-01	85.12 2012-06-29	-1.44	9.34	-11.80
2012 May	22	108.67 2012-05-01	84.84 2012-05-31	107.49 2012-05-01	87.74 2012-05-31	-18.37	1.10	-21.07
2012 April	20	109.25 2012-04-26	94.84 2012-04-11	103.13 2012-04-02	107.18 2012-04-30	3.93	5.93	-8.04
2012 March	22	109.88 2012-03-01	96.41 2012-03-22	107.41 2012-03-01	102.08 2012-03-30	-4.96	2.30	-10.24
2012 February	20	116.82 2012-02-17	105.27 2012-02-29	107.40 2012-02-01	106.84 2012-02-29	-0.52	8.77	-1.98
2012 January	20	109.55 2012-01-26	95.56 2012-01-03	96.85 2012-01-03	106.66 2012-01-31	10.13	13.11	-1.33
2011 December	21	105.66 2011-12-02	90.02 2011-12-15	101.00 2011-12-01	93.75 2011-12-30	-7.18	4.61	-10.87
2011 November	21	103.14 2011-11-30	89.19 2011-11-23	91.99 2011-11-01	101.62 2011-11-30	10.47	12.12	-3.04
2011 October	21	100.27 2011-10-28	63.20 2011-10-04	70.44 2011-10-03	94.72 2011-10-31	34.47	42.35	-10.28
2011 September	21	89.68 2011-09-08	71.05 2011-09-30	87.65 2011-09-01	71.14 2011-09-30	-18.84	2.32	-18.94
2011 August	23	96.26 2011-08-01	73.56 2011-08-09	95.34 2011-08-01	86.95 2011-08-31	-8.80	0.96	-22.84
2011 July	20	99.47 2011-07-21	89.77 2011-07-01	91.44 2011-07-01	93.58 2011-07-29	2.34	8.78	-1.83
2011 June	22	95.32 2011-06-01	83.51 2011-06-20	94.10 2011-06-01	91.85 2011-06-30	-2.39	1.30	-11.25
2011 May	21	107.28 2011-05-02	87.18 2011-05-23	106.87 2011-05-02	94.61 2011-05-31	-11.47	0.38	-18.42
2011 April	20	109.95 2011-04-04	97.60 2011-04-14	107.65 2011-04-01	106.85 2011-04-29	-0.74	2.14	-9.34
2011 March	23	110.20 2011-03-07	97.00 2011-03-10	107.43 2011-03-01	107.30 2011-03-31	-0.12	2.58	-9.71
2011 February	19	110.89 2011-02-28	94.55 2011-02-04	96.49 2011-02-01	106.52 2011-02-28	10.39	14.92	-2.01
2011 January	20	96.54 2011-01-31	84.13 2011-01-07	89.21 2011-01-03	96.25 2011-01-31	7.89	8.22	-5.69
2010 December	22	89.87 2010-12-22	82.13 2010-12-01	83.96 2010-12-01	87.67 2010-12-31	4.42	7.04	-2.18
2010 November	21	83.43 2010-11-30	69.09 2010-11-01	69.50 2010-11-01	82.75 2010-11-30	19.06	20.04	-0.59
2010 October	21	70.20 2010-10-18	65.95 2010-10-04	66.68 2010-10-01	68.67 2010-10-29	2.98	5.28	-1.09
2010 September	21	66.49 2010-09-30	59.93 2010-09-01	59.93 2010-09-01	66.17 2010-09-30	10.41	10.95	0.00
2010 August	22	63.74 2010-08-09	56.96 2010-08-27	61.25 2010-08-02	58.42 2010-08-31	-4.62	4.07	-7.00
2010 July	21	62.22 2010-07-29	51.51 2010-07-20	54.88 2010-07-01	59.98 2010-07-30	9.29	13.37	-6.14
2010 June	22	61.65 2010-06-14	51.00 2010-06-01	51.48 2010-06-01	55.33 2010-06-30	7.48	19.76	-0.93
2010 May	20	59.72 2010-05-03	44.30 2010-05-25	56.99 2010-05-03	52.05 2010-05-28	-8.67	4.79	-22.27
2010 April	21	57.78 2010-04-30	50.61 2010-04-01	50.61 2010-04-01	56.82 2010-04-30	12.27	14.17	0.00
2010 March	23	51.62 2010-03-17	46.66 2010-03-01	46.74 2010-03-01	50.36 2010-03-31	7.74	10.44	-0.17
2010 February	19	48.31 2010-02-19	42.66 2010-02-05	45.01 2010-02-01	46.45 2010-02-26	3.20	7.33	-5.22
2010 January	19	47.64 2010-01-11	42.60 2010-01-22	45.75 2010-01-04	44.87 2010-01-29	-1.92	4.13	-6.89
2009 December	22	47.00 2009-12-28	40.19 2009-12-04	41.45 2009-12-01	44.90 2009-12-31	8.32	13.39	-3.04
2009 November	20	43.98 2009-11-10	37.00 2009-11-02	38.31 2009-11-02	40.88 2009-11-30	6.71	14.80	-3.42
2009 October	22	43.02 2009-10-16	33.71 2009-10-05	36.06 2009-10-01	38.11 2009-10-30	5.68	19.30	-6.52
2009 September	21	38.70 2009-09-16	31.00 2009-09-02	32.29 2009-09-01	36.32 2009-09-30	12.48	19.85	-4.00
2009 August	21	35.27 2009-08-10	31.08 2009-08-19	31.49 2009-08-03	32.59 2009-08-31	3.49	12.00	-1.30
2009 July	22	32.43 2009-07-27	25.17 2009-07-08	28.77 2009-07-01	30.70 2009-07-31	6.71	12.72	-12.51
2009 June	22	33.57 2009-06-11	25.59 2009-06-23	32.35 2009-06-01	28.69 2009-06-30	-11.31	3.77	-20.90
2009 May	20	32.05 2009-05-29	26.80 2009-05-01	27.42 2009-05-01	32.05 2009-05-29	16.89	16.89	-2.26
2009 April	21	28.60 2009-04-03	23.50 2009-04-08	25.00 2009-04-01	27.42 2009-04-30	9.68	14.40	-6.00
2009 March	22	27.82 2009-03-26	17.29 2009-03-02	19.35 2009-03-02	25.59 2009-03-31	32.25	43.77	-10.65
2009 February	19	28.10 2009-02-10	19.13 2009-02-25	24.82 2009-02-02	19.95 2009-02-27	-19.62	13.22	-22.93
2009 January	20	25.49 2009-01-30	19.06 2009-01-15	22.87 2009-01-02	25.22 2009-01-30	10.28	11.46	-16.66
2008 December	22	24.05 2008-12-16	14.71 2008-12-05	22.58 2008-12-01	22.82 2008-12-31	1.06	6.51	-34.85
2008 November	19	24.81 2008-11-13	15.08 2008-11-20	20.95 2008-11-03	23.59 2008-11-28	12.60	18.42	-28.02
2008 October	23	27.79 2008-10-01	15.08 2008-10-10	27.79 2008-10-01	21.25 2008-10-31	-23.53	0.00	-45.74
2008 September	21	32.00 2008-09-02	22.31 2008-09-09	31.75 2008-09-02	27.61 2008-09-30	-13.04	0.79	-29.73
2008 August	21	34.89 2008-08-27	25.91 2008-08-11	33.25 2008-08-01	32.67 2008-08-29	-1.74	4.93	-22.08
2008 July	22	39.07 2008-07-01	28.84 2008-07-17	37.29 2008-07-01	32.75 2008-07-31	-12.17	4.77	-22.66
2008 June	21	40.97 2008-06-18	30.90 2008-06-05	31.85 2008-06-02	37.30 2008-06-30	17.11	28.63	-2.98
2008 May	21	33.15 2008-05-29	25.98 2008-05-01	27.70 2008-05-01	31.90 2008-05-30	15.16	19.68	-6.21
2008 April	22	28.50 2008-04-18	25.12 2008-04-02	26.15 2008-04-01	27.57 2008-04-30	5.43	8.99	-3.94
2008 March	20	26.44 2008-03-31	22.03 2008-03-20	23.30 2008-03-03	25.64 2008-03-31	10.04	13.48	-5.45
2008 February	20	25.50 2008-02-29	19.57 2008-02-12	20.30 2008-02-01	23.30 2008-02-29	14.78	25.62	-3.60
2008 January	21	23.55 2008-01-09	17.33 2008-01-22	20.66 2008-01-02	20.17 2008-01-31	-2.37	13.99	-16.12
2007 December	20	21.58 2007-12-27	16.70 2007-12-10	19.10 2007-12-03	20.61 2007-12-31	7.91	12.98	-12.57
2007 November	21	21.87 2007-11-23	17.12 2007-11-12	19.45 2007-11-01	18.86 2007-11-30	-3.03	12.44	-11.98
2007 October	23	22.30 2007-10-29	14.30 2007-10-01	14.79 2007-10-01	19.49 2007-10-31	31.78	50.78	-3.31
2007 September	19	16.44 2007-09-24	12.50 2007-09-04	12.68 2007-09-04	14.81 2007-09-28	16.80	29.65	-1.42
2007 August	21	13.49 2007-08-14	11.60 2007-08-03	11.61 2007-08-03	12.69 2007-08-31	9.30	16.19	-0.09

CXO Dividends

This table shows historical dividends paid by CXO.
There were at least 8 dividends paid by CXO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	1.10		77				0.26
2020-11-05	0.20000	1.84	quaterly	91	2020-11-06	2020-12-18	2020-10-27	0.46
2020-08-06	0.20000	1.55	quaterly	91	2020-08-07	2020-09-28	2020-07-28	0.39
2020-05-07	0.20000	1.82	quaterly	70	2020-05-08	2020-06-26	2020-04-28	0.35
2020-02-27	0.20000	1.01	custom	112	2020-02-28	2020-03-27	2020-02-18	0.31
2019-11-07	0.12500	0.69	quaterly	91	2019-11-08	2019-12-20	2019-10-29	0.17
2019-08-08	0.12500	0.68	quaterly	91	2019-08-09	2019-09-30	2019-07-30	0.17
2019-05-09	0.12500	0.59	quaterly	70	2019-05-10	2019-06-28	2019-04-30	0.11
2019-02-28	0.12500	0.59	quaterly	0	2019-03-01	2019-03-29	2019-02-19	0.11

CXO Stock Splits

This table shows CXO stock splits.

There are no CXO stock splits to display.

CXO Basic Information

Ticker, symbol:

CXO
Full title:

Concho Resources Inc
First trading day:

2007-08-03
Last trading day:

2021-01-19
Total trading days:

3,389
Last close price:

65.60 (+1.00%)
Market cap:

13.47B
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
CXO CEO:

Mr. Timothy Leach
Full-time employees:

1,453
Address:

600 W Illinois Ave
Midland
TEXAS
79701
Description:

Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, and exploration of oil and natural gas properties in the United States. The company's principal operating areas are located in the Permian Basin of West Texas and southeast New Mexico. As of December 31, 2019, its estimated proved reserves totaled 1.0 billion barrels of oil equivalent. The company was founded in 2006 and is headquartered in Midland, Texas.
Website:

https://www.concho.com/
Phone number:

14326837443

Best intraday sessions of CXO

This table shows top 100 best intraday sessions of CXO.

Position	Date	Percentage
1	2020-03-09	32.75
2	2008-10-13	19.76
3	2008-11-21	16.31
4	2008-11-13	14.81
5	2008-11-26	13.23
6	2008-02-27	12.64
7	2016-01-21	11.97
8	2008-09-10	11.86
9	2020-03-19	11.81
10	2008-10-20	11.65
11	2008-12-08	11.59
12	2007-08-03	11.11
13	2008-11-04	10.88
14	2008-10-17	10.77
15	2020-02-28	10.73
16	2009-01-23	10.60
17	2020-04-17	10.35
18	2010-06-02	9.94
19	2008-09-30	9.65
20	2007-12-06	9.43
21	2010-07-20	9.19
22	2007-11-20	9.11
23	2009-03-19	8.90
24	2008-07-30	8.82
25	2014-12-17	8.78
26	2009-10-29	8.76
27	2011-10-04	8.63
28	2008-02-28	8.52
29	2007-09-04	8.44
30	2008-09-16	8.37
31	2008-06-09	8.01
32	2008-12-10	7.83
33	2008-10-24	7.70
34	2008-08-12	7.50
35	2014-11-06	7.39
36	2009-11-03	7.25
37	2015-12-23	7.25
38	2014-10-15	7.20
39	2011-10-06	7.16
40	2008-02-13	7.13
41	2009-01-05	7.11
42	2020-03-13	7.08
43	2008-12-12	6.96
44	2020-03-16	6.94
45	2007-10-01	6.83
46	2008-09-19	6.79
47	2009-01-26	6.74
48	2020-03-24	6.73
49	2018-12-26	6.73
50	2007-10-26	6.69
51	2009-03-10	6.68
52	2009-09-15	6.67
53	2008-08-20	6.61
54	2016-04-18	6.55
55	2020-04-02	6.55
56	2007-12-18	6.49
57	2016-03-02	6.40
58	2009-01-15	6.35
59	2019-01-02	6.24
60	2008-06-02	6.22
61	2012-08-07	6.16
62	2008-05-20	6.14
63	2009-03-17	6.08
64	2008-02-12	5.99
65	2020-03-18	5.98
66	2007-10-11	5.98
67	2008-10-28	5.95
68	2009-02-06	5.87
69	2020-11-23	5.86
70	2014-10-16	5.86
71	2008-11-24	5.86
72	2016-01-26	5.84
73	2008-02-01	5.81
74	2008-10-16	5.80
75	2010-11-04	5.70
76	2019-08-08	5.67
77	2007-09-05	5.66
78	2010-05-25	5.64
79	2008-09-12	5.62
80	2011-01-31	5.57
81	2009-06-25	5.56
82	2015-10-02	5.55
83	2009-03-12	5.55
84	2009-08-04	5.54
85	2012-01-25	5.51
86	2020-06-03	5.41
87	2008-12-15	5.40
88	2016-07-29	5.37
89	2009-03-04	5.35
90	2007-11-15	5.35
91	2008-07-25	5.29
92	2008-01-09	5.29
93	2007-12-14	5.26
94	2019-09-09	5.25
95	2008-08-13	5.25
96	2018-04-11	5.24
97	2009-07-23	5.24
98	2016-11-30	5.22
99	2015-09-16	5.22
100	2015-01-14	5.19

Worst intraday sessions of CXO

This table shows the worst 100 intraday sessions of CXO.

Position	Date	Percentage
1	2008-11-20	-20.27
2	2008-12-04	-14.01
3	2008-09-09	-13.71
4	2008-10-22	-13.14
5	2008-10-09	-12.39
6	2008-09-29	-12.30
7	2008-08-04	-11.48
8	2008-10-15	-10.96
9	2009-03-02	-10.18
10	2008-12-18	-10.17
11	2008-11-19	-9.89
12	2015-05-05	-9.72
13	2009-06-22	-9.71
14	2008-10-07	-9.43
15	2019-10-30	-9.17
16	2010-05-06	-8.77
17	2008-07-17	-8.72
18	2009-04-20	-8.53
19	2009-01-20	-8.48
20	2008-09-15	-7.99
21	2014-12-08	-7.67
22	2015-02-26	-7.51
23	2019-02-21	-7.50
24	2008-08-11	-7.48
25	2007-11-26	-7.43
26	2012-06-21	-7.39
27	2008-08-18	-7.36
28	2009-02-17	-7.26
29	2020-09-10	-7.18
30	2008-09-04	-7.12
31	2007-11-14	-6.88
32	2009-10-28	-6.86
33	2017-08-03	-6.76
34	2014-10-13	-6.74
35	2015-12-17	-6.69
36	2008-09-02	-6.68
37	2008-10-23	-6.67
38	2011-08-08	-6.47
39	2007-12-07	-6.40
40	2020-03-06	-6.39
41	2014-11-28	-6.37
42	2020-03-12	-6.33
43	2007-10-31	-6.30
44	2008-09-08	-6.29
45	2008-02-21	-6.27
46	2020-03-17	-6.24
47	2015-08-25	-6.24
48	2019-05-01	-6.19
49	2009-04-07	-6.16
50	2018-04-02	-6.16
51	2011-09-28	-6.14
52	2018-06-01	-6.12
53	2020-03-23	-6.10
54	2008-11-14	-6.10
55	2010-05-07	-6.09
56	2008-10-08	-6.08
57	2015-12-21	-6.07
58	2008-10-10	-6.06
59	2018-11-12	-6.02
60	2008-10-01	-6.01
61	2018-10-24	-6.00
62	2008-07-02	-6.00
63	2019-10-01	-5.98
64	2015-09-09	-5.95
65	2012-06-11	-5.87
66	2008-02-29	-5.86
67	2015-12-16	-5.84
68	2020-11-30	-5.80
69	2010-06-04	-5.78
70	2008-01-17	-5.75
71	2008-12-22	-5.73
72	2013-04-15	-5.67
73	2007-11-27	-5.64
74	2020-04-16	-5.60
75	2008-06-10	-5.60
76	2009-04-15	-5.59
77	2007-10-30	-5.50
78	2020-10-21	-5.43
79	2012-11-08	-5.41
80	2008-03-19	-5.39
81	2010-05-17	-5.36
82	2018-02-08	-5.35
83	2020-02-25	-5.35
84	2008-10-14	-5.34
85	2011-08-04	-5.32
86	2009-02-18	-5.29
87	2009-06-03	-5.28
88	2013-02-25	-5.28
89	2010-03-18	-5.21
90	2008-10-02	-5.20
91	2020-09-23	-5.20
92	2020-05-01	-5.18
93	2009-03-20	-5.17
94	2020-05-05	-5.14
95	2009-02-23	-5.14
96	2019-07-25	-5.09
97	2021-01-15	-5.09
98	2018-08-03	-5.07
99	2020-10-26	-5.05
100	2015-01-28	-5.01

Best after-hours sessions of CXO

This table shows top 100 best after-hours sessions of CXO.

Position	Date	Percentage
1	2020-11-06	13.21
2	2008-10-13	11.75
3	2020-10-13	11.10
4	2019-10-29	10.78
5	2020-03-12	10.73
6	2008-10-10	9.23
7	2020-03-23	9.02
8	2019-04-11	8.88
9	2008-06-05	7.90
10	2008-09-18	7.65
11	2019-09-13	7.30
12	2020-03-09	7.11
13	2020-06-04	6.95
14	2016-02-16	6.77
15	2016-11-29	6.75
16	2016-01-27	6.31
17	2020-06-15	6.17
18	2020-05-04	6.15
19	2020-05-15	6.10
20	2010-05-07	5.97
21	2008-12-01	5.93
22	2015-05-04	5.78
23	2020-04-21	5.74
24	2016-01-21	5.71
25	2018-08-15	5.54
26	2020-04-30	5.48
27	2008-11-20	5.40
28	2020-04-22	5.35
29	2020-04-01	5.21
30	2008-11-07	5.05
31	2020-04-06	4.85
32	2020-06-05	4.78
33	2016-02-25	4.75
34	2020-04-02	4.69
35	2020-04-08	4.68
36	2020-11-13	4.59
37	2015-02-25	4.59
38	2008-10-28	4.47
39	2018-02-20	4.45
40	2020-04-28	4.44
41	2020-06-11	4.35
42	2013-11-20	4.31
43	2011-11-25	4.30
44	2017-10-31	4.19
45	2020-03-30	4.09
46	2018-06-21	4.03
47	2014-12-17	4.01
48	2020-05-22	3.96
49	2012-06-28	3.95
50	2011-10-26	3.75
51	2008-10-27	3.64
52	2020-02-18	3.58
53	2009-11-20	3.57
54	2009-03-20	3.54
55	2015-08-24	3.47
56	2020-11-30	3.41
57	2018-10-30	3.41
58	2009-01-20	3.38
59	2008-10-17	3.35
60	2018-11-30	3.35
61	2020-11-23	3.34
62	2011-12-30	3.31
63	2020-04-09	3.30
64	2011-11-29	3.28
65	2020-08-10	3.27
66	2016-01-25	3.24
67	2020-03-19	3.23
68	2009-03-09	3.19
69	2014-02-21	3.17
70	2011-08-19	3.16
71	2013-06-20	3.14
72	2016-05-04	3.11
73	2009-07-14	3.10
74	2010-05-26	3.09
75	2015-08-26	3.05
76	2020-05-06	3.03
77	2009-12-11	3.01
78	2009-04-08	3.01
79	2016-12-09	2.99
80	2014-11-20	2.99
81	2010-05-05	2.97
82	2010-06-09	2.94
83	2016-02-11	2.94
84	2016-04-07	2.93
85	2007-08-13	2.91
86	2009-04-01	2.90
87	2020-02-04	2.90
88	2011-09-28	2.88
89	2015-01-14	2.88
90	2011-09-26	2.88
91	2020-04-07	2.85
92	2009-04-15	2.83
93	2013-07-31	2.83
94	2008-10-29	2.82
95	2008-07-10	2.81
96	2017-05-03	2.80
97	2015-04-07	2.77
98	2009-08-06	2.77
99	2011-08-08	2.75
100	2008-12-22	2.74

Worst after-hours sessions of CXO

This table shows the worst 100 after-hours sessions of CXO.

Position	Date	Percentage
1	2020-03-06	-37.93
2	2020-03-13	-20.01
3	2019-07-31	-19.43
4	2020-03-17	-10.58
5	2008-10-23	-9.74
6	2014-11-26	-9.29
7	2020-03-11	-8.89
8	2008-02-26	-8.41
9	2020-06-10	-8.40
10	2020-06-08	-6.48
11	2011-05-04	-6.39
12	2020-04-17	-6.35
13	2020-04-14	-6.21
14	2018-03-27	-6.13
15	2015-08-21	-5.77
16	2008-10-03	-5.62
17	2008-09-26	-5.56
18	2016-01-14	-5.32
19	2020-03-10	-4.97
20	2020-06-12	-4.88
21	2009-11-25	-4.88
22	2015-02-18	-4.84
23	2020-02-21	-4.79
24	2020-02-27	-4.74
25	2008-02-13	-4.70
26	2020-03-05	-4.65
27	2008-12-16	-4.63
28	2016-01-05	-4.62
29	2008-11-10	-4.58
30	2020-02-26	-4.57
31	2020-04-20	-4.53
32	2011-10-03	-4.52
33	2008-12-02	-4.50
34	2008-10-14	-4.49
35	2016-06-23	-4.41
36	2020-03-26	-4.37
37	2008-09-22	-4.28
38	2008-11-28	-4.28
39	2010-05-24	-4.24
40	2009-02-13	-4.23
41	2011-03-14	-4.21
42	2018-11-21	-4.20
43	2019-02-19	-4.14
44	2016-08-15	-4.08
45	2012-02-22	-3.95
46	2016-02-01	-3.90
47	2011-08-05	-3.89
48	2016-04-15	-3.74
49	2010-05-19	-3.69
50	2020-03-27	-3.68
51	2008-12-03	-3.62
52	2014-12-11	-3.50
53	2007-12-06	-3.48
54	2008-12-11	-3.41
55	2013-10-04	-3.40
56	2011-09-21	-3.40
57	2014-12-09	-3.38
58	2012-11-06	-3.36
59	2009-03-27	-3.35
60	2007-08-08	-3.34
61	2010-06-03	-3.34
62	2009-01-06	-3.34
63	2016-02-24	-3.32
64	2008-10-21	-3.30
65	2020-03-31	-3.29
66	2015-02-26	-3.29
67	2009-01-22	-3.25
68	2010-01-25	-3.24
69	2007-10-24	-3.22
70	2020-10-01	-3.21
71	2011-03-08	-3.19
72	2014-12-03	-3.18
73	2015-12-04	-3.16
74	2010-01-04	-3.12
75	2009-05-12	-3.12
76	2011-11-08	-3.12
77	2016-01-19	-3.11
78	2011-09-02	-3.11
79	2020-12-18	-3.11
80	2009-03-26	-3.09
81	2009-03-23	-3.06
82	2015-08-31	-3.02
83	2009-02-27	-3.01
84	2019-08-13	-3.00
85	2008-01-18	-2.99
86	2007-11-27	-2.99
87	2008-09-15	-2.95
88	2020-01-24	-2.94
89	2020-10-27	-2.91
90	2008-10-20	-2.91
91	2020-03-04	-2.90
92	2020-09-18	-2.89
93	2011-10-31	-2.88
94	2019-08-02	-2.88
95	2015-09-30	-2.87
96	2016-01-06	-2.87
97	2014-10-15	-2.82
98	2008-08-29	-2.82
99	2008-11-13	-2.82
100	2008-10-09	-2.81

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:31

CXO information

Full title

Concho Resources Inc
First trading day

2007-08-03
Last trading day

2021-01-19
Total trading days

3,389
Last close price

65.60 (+1.00%)
Market cap

13.47B
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
CXO CEO

Mr. Timothy Leach
Full-time employees

1,453
Address

600 W Illinois Ave
Midland
TEXAS
79701
Website

https://www.concho.com/
Phone number

14326837443
Description

Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, and exploration of oil and natural gas properties in the United States. The company's principal operating areas are located in the Permian Basin of West Texas and southeast New Mexico. As of December 31, 2019, its estimated proved reserves totaled 1.0 billion barrels of oil equivalent. The company was founded in 2006 and is headquartered in Midland, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...