![CTW Logo, Qwest Corporation 7.50% Notes due 2051 Logo](/logos/C/T/CTW.png)
CTW stock analysis of May 27, 2016
Qwest Corporation 7.50% Notes due 2051
- CTW IPO: 2013-08-21
- 25.39 (+1.00%)
- 10.08B market cap
- 1,259 trading days in total
- CTW Latest trading day: 2018-08-20
- NYSE
23.12 close price
All-time high
698 trading day
Pre-market
2016-05-26 close ⇢ 2016-05-27 open
-0.13%
- Reached relative ALL-TIME high at 23.12It means it reached the highest point until 2016-05-26. The absolute highest point was reached in 2018-06-08.
- 2016-05-26 closed at 23.08
- 2016-05-27 opened at 23.05
Intraday
+0.30%
- Reached relative ALL-TIME high at 23.16It means it reached the highest point until 2016-05-27. The absolute highest point was reached in 2018-06-08.
- opened at 23.05 ⇢ closed at 23.12
- highest at 23.16 ⇢ +0.48%
- lowest at 23.04 ⇢ -0.04%
- close-to-close ⇢ +0.17%
Post-market
2016-05-27 close ⇢ 2016-05-31 open
+0.13%
- Reached the HIGHEST point in 2016 May.
- Reached relative ALL-TIME high at 23.22It means it reached the highest point until 2016-05-31. The absolute highest point was reached in 2018-06-08.
- #3 best post-market of 2016 May
- #47 best post-market of 2016
- 2016-05-27 closed at 23.12
- 2016-05-31 opened at 23.15
CTW investment calculator
This calculator shows the potential of CTW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTW
Duration:
2 years 85 days
Trading days:
561
SELL
Value on 2018-08-20 close
1,101.52
NET: +101.52
ROI: +10.15% (1.10x)
Annualised: +4.43% (1.04x)
Stock price: 25.39
Duration: 2 years 85 days
Trading days: 561
HIGHEST VALUE
Value on 2018-06-08
1,115.84
NET: +115.84
ROI: +11.58% (1.12x)
Annualised: +5.54% (1.06x)
Stock price: 25.72
Duration: 2 years 12 days
Trading days: 511
LOWEST VALUE
Value on 2016-08-11
986.55
NET: -13.45
Max drawdown: -1.34% (0.99x)
Annualised: -6.30% (0.94x)
Stock price: 22.74
Duration: 76 days
Trading days: 52
CTW stock timeline
- May 27, 2016 was 698th CTW trading day out of 1259.
- If we count from the first CTW trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), May 27, 2016 is at 55.44% of entire CTW stock history.
- It means that there are at least 561 CTW trading days after May 27, 2016.
- 2016-05-27 was 8 years 87 days OR 3007 days ago.
- May 27, 2016 was Friday of 21st week in 2016.
- 2016-05-27 was 102nd trading day in 2016 ⬤ 20th trading day in 2016 May.
CTW Dividends
We have no records that CTW has paid any dividends in it's entire history.
CTW stock splits
We have no data that CTW has any stock splits in it's entire history.
CTW Price Ranges
This section shows the current CTW stock close price (23.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTW
This section shows lows and highs of CTW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 August | 14 | 25.47
| 25.12
| 25.26
| 25.39
| 0.51 | 0.83 | -0.55 |
2018 July | 21 | 25.49
| 25.13
| 25.22
| 25.27
| 0.20 | 1.07 | -0.36 |
2018 June | 21 | 25.72
| 25.09
| 25.40
| 25.19
| -0.83 | 1.26 | -1.22 |
2018 May | 22 | 25.45
| 25.05
| 25.17
| 25.40
| 0.91 | 1.11 | -0.48 |
2018 April | 21 | 25.20
| 24.73
| 25.15
| 25.12
| -0.12 | 0.20 | -1.67 |
2018 March | 21 | 25.45
| 24.92
| 25.28
| 25.19
| -0.36 | 0.67 | -1.42 |
2018 February | 19 | 25.34
| 24.41
| 24.41
| 25.23
| 3.36 | 3.81 | 0.00 |
2018 January | 21 | 25.35
| 24.24
| 25.15
| 24.46
| -2.74 | 0.80 | -3.62 |
2017 December | 20 | 25.38
| 24.73
| 24.92
| 25.18
| 1.04 | 1.85 | -0.76 |
2017 November | 21 | 25.36
| 23.76
| 25.31
| 24.91
| -1.58 | 0.20 | -6.12 |
2017 October | 22 | 25.42
| 24.91
| 24.98
| 25.40
| 1.68 | 1.76 | -0.28 |
2017 September | 20 | 25.12
| 24.80
| 24.80
| 24.96
| 0.65 | 1.29 | 0.00 |
2017 August | 23 | 24.87
| 24.50
| 24.65
| 24.87
| 0.89 | 0.89 | -0.61 |
2017 July | 20 | 24.70
| 24.46
| 24.48
| 24.70
| 0.90 | 0.90 | -0.08 |
2017 June | 22 | 24.49
| 24.21
| 24.27
| 24.46
| 0.78 | 0.91 | -0.25 |
2017 May | 22 | 24.34
| 23.96
| 24.01
| 24.30
| 1.21 | 1.37 | -0.21 |
2017 April | 19 | 24.41
| 23.90
| 24.16
| 24.01
| -0.62 | 1.03 | -1.08 |
2017 March | 23 | 24.18
| 23.63
| 23.84
| 24.17
| 1.38 | 1.43 | -0.88 |
2017 February | 19 | 23.84
| 23.47
| 23.52
| 23.84
| 1.36 | 1.36 | -0.21 |
2017 January | 20 | 23.55
| 23.28
| 23.32
| 23.54
| 0.94 | 0.99 | -0.17 |
2016 December | 21 | 23.39
| 23.07
| 23.11
| 23.27
| 0.69 | 1.21 | -0.17 |
2016 November | 21 | 23.22
| 22.85
| 23.13
| 23.22
| 0.39 | 0.39 | -1.21 |
2016 October | 21 | 23.44
| 23.02
| 23.44
| 23.18
| -1.11 | 0.00 | -1.79 |
2016 September | 21 | 23.64
| 22.83
| 22.87
| 23.29
| 1.84 | 3.37 | -0.17 |
2016 August | 23 | 23.05
| 22.74
| 22.92
| 22.86
| -0.26 | 0.57 | -0.79 |
2016 July | 20 | 23.17
| 22.82
| 23.11
| 22.94
| -0.74 | 0.26 | -1.25 |
2016 June | 22 | 23.47
| 22.83
| 23.14
| 23.12
| -0.09 | 1.43 | -1.34 |
2016 May | 21 | 23.22
| 22.60
| 22.66
| 23.22
| 2.47 | 2.47 | -0.26 |
2016 April | 21 | 22.69
| 22.20
| 22.52
| 22.61
| 0.40 | 0.75 | -1.42 |
2016 March | 22 | 22.58
| 22.20
| 22.23
| 22.58
| 1.57 | 1.57 | -0.13 |
2016 February | 20 | 22.54
| 21.22
| 22.28
| 22.10
| -0.81 | 1.17 | -4.76 |
2016 January | 19 | 22.61
| 21.60
| 22.07
| 22.36
| 1.31 | 2.45 | -2.13 |
2015 December | 22 | 22.25
| 21.55
| 22.22
| 22.16
| -0.27 | 0.14 | -3.02 |
2015 November | 20 | 22.28
| 22.02
| 22.20
| 22.19
| -0.05 | 0.36 | -0.81 |
2015 October | 22 | 22.28
| 21.88
| 21.91
| 22.22
| 1.41 | 1.69 | -0.14 |
2015 September | 21 | 22.25
| 21.70
| 22.10
| 21.89
| -0.95 | 0.68 | -1.81 |
2015 August | 21 | 22.20
| 21.66
| 22.03
| 22.19
| 0.73 | 0.77 | -1.68 |
2015 July | 22 | 22.12
| 21.67
| 21.83
| 22.04
| 0.96 | 1.33 | -0.73 |
2015 June | 22 | 21.99
| 21.54
| 21.96
| 21.74
| -1.00 | 0.14 | -1.91 |
2015 May | 20 | 22.01
| 21.03
| 21.77
| 21.97
| 0.92 | 1.10 | -3.40 |
2015 April | 21 | 22.02
| 21.57
| 21.86
| 21.77
| -0.41 | 0.73 | -1.33 |
2015 March | 22 | 22.04
| 21.60
| 21.76
| 21.86
| 0.46 | 1.29 | -0.74 |
2015 February | 19 | 21.91
| 21.36
| 21.79
| 21.79
| 0.00 | 0.55 | -1.97 |
2015 January | 20 | 21.87
| 21.58
| 21.63
| 21.73
| 0.46 | 1.11 | -0.23 |
2014 December | 22 | 21.72
| 21.14
| 21.44
| 21.65
| 0.98 | 1.31 | -1.40 |
2014 November | 19 | 21.50
| 21.11
| 21.11
| 21.42
| 1.47 | 1.85 | 0.00 |
2014 October | 23 | 21.14
| 20.46
| 20.59
| 21.10
| 2.48 | 2.67 | -0.63 |
2014 September | 21 | 20.77
| 20.31
| 20.67
| 20.58
| -0.44 | 0.48 | -1.74 |
2014 August | 21 | 20.87
| 20.27
| 20.47
| 20.68
| 1.03 | 1.95 | -0.98 |
2014 July | 22 | 20.86
| 20.36
| 20.58
| 20.49
| -0.44 | 1.36 | -1.07 |
2014 June | 21 | 20.97
| 20.10
| 20.34
| 20.60
| 1.28 | 3.10 | -1.18 |
2014 May | 21 | 20.53
| 20.10
| 20.36
| 20.38
| 0.10 | 0.83 | -1.28 |
2014 April | 21 | 20.40
| 19.93
| 20.12
| 20.35
| 1.14 | 1.39 | -0.94 |
2014 March | 21 | 20.23
| 19.41
| 19.57
| 20.04
| 2.40 | 3.37 | -0.82 |
2014 February | 19 | 19.77
| 18.67
| 18.85
| 19.50
| 3.45 | 4.88 | -0.95 |
2014 January | 21 | 19.07
| 17.39
| 17.45
| 18.80
| 7.74 | 9.28 | -0.34 |
2013 December | 21 | 18.67
| 17.27
| 18.65
| 17.55
| -5.90 | 0.11 | -7.40 |
2013 November | 20 | 18.72
| 18.30
| 18.54
| 18.67
| 0.70 | 0.97 | -1.29 |
2013 October | 23 | 18.89
| 18.10
| 18.44
| 18.53
| 0.49 | 2.44 | -1.84 |
2013 September | 20 | 18.75
| 18.09
| 18.40
| 18.50
| 0.54 | 1.90 | -1.68 |
2013 August | 8 | 18.55
| 17.64
| 17.69
| 18.47
| 4.41 | 4.86 | -0.28 |
CTW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
Position | Date | Percentage |
---|---|---|
1 | 2016-05-09 | 0.31 |
2 | 2016-05-18 | 0.26 |
3 | 2016-05-27 | 0.13 |
4 | 2016-05-05 | 0.04 |
5 | 2016-05-20 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-09 | 0.78 |
2 | 2016-02-16 | 0.69 |
3 | 2016-09-30 | 0.64 |
4 | 2016-02-29 | 0.59 |
5 | 2016-10-03 | 0.47 |
6 | 2016-01-25 | 0.45 |
7 | 2016-07-11 | 0.43 |
8 | 2016-01-21 | 0.41 |
9 | 2016-04-15 | 0.40 |
10 | 2016-10-04 | 0.39 |
11 | 2016-06-28 | 0.39 |
12 | 2016-02-12 | 0.37 |
13 | 2016-01-15 | 0.32 |
14 | 2016-05-09 | 0.31 |
15 | 2016-12-09 | 0.30 |
16 | 2016-07-13 | 0.30 |
17 | 2016-12-12 | 0.30 |
18 | 2016-03-08 | 0.27 |
19 | 2016-05-18 | 0.26 |
20 | 2016-06-09 | 0.26 |
21 | 2016-07-08 | 0.26 |
22 | 2016-09-21 | 0.26 |
23 | 2016-02-22 | 0.23 |
24 | 2016-09-12 | 0.22 |
25 | 2016-04-29 | 0.22 |
26 | 2016-11-18 | 0.22 |
27 | 2016-04-28 | 0.22 |
28 | 2016-06-27 | 0.22 |
29 | 2016-07-25 | 0.22 |
30 | 2016-10-14 | 0.22 |
31 | 2016-11-21 | 0.22 |
32 | 2016-12-22 | 0.21 |
33 | 2016-12-30 | 0.21 |
34 | 2016-11-17 | 0.17 |
35 | 2016-06-14 | 0.17 |
36 | 2016-09-26 | 0.17 |
37 | 2016-02-25 | 0.14 |
38 | 2016-09-19 | 0.13 |
39 | 2016-11-04 | 0.13 |
40 | 2016-03-11 | 0.13 |
41 | 2016-12-27 | 0.13 |
42 | 2016-03-09 | 0.13 |
43 | 2016-04-20 | 0.13 |
44 | 2016-11-16 | 0.13 |
45 | 2016-09-09 | 0.13 |
46 | 2016-04-05 | 0.13 |
47 | 2016-05-27 | 0.13 |
48 | 2016-12-08 | 0.13 |
49 | 2016-12-23 | 0.13 |
50 | 2016-10-07 | 0.13 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-05-31 | -0.34 |
2 | 2016-05-06 | -0.26 |
3 | 2016-05-17 | -0.26 |
4 | 2016-05-04 | -0.22 |
5 | 2016-05-23 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-10 | -1.73 |
2 | 2016-06-23 | -1.13 |
3 | 2016-09-16 | -0.97 |
4 | 2016-01-06 | -0.80 |
5 | 2016-02-08 | -0.77 |
6 | 2016-02-04 | -0.62 |
7 | 2016-01-20 | -0.55 |
8 | 2016-02-01 | -0.54 |
9 | 2016-01-05 | -0.53 |
10 | 2016-01-13 | -0.50 |
11 | 2016-06-02 | -0.47 |
12 | 2016-11-30 | -0.47 |
13 | 2016-01-19 | -0.41 |
14 | 2016-01-14 | -0.41 |
15 | 2016-03-14 | -0.40 |
16 | 2016-04-04 | -0.40 |
17 | 2016-04-01 | -0.40 |
18 | 2016-03-23 | -0.40 |
19 | 2016-11-08 | -0.39 |
20 | 2016-06-08 | -0.38 |
21 | 2016-03-07 | -0.36 |
22 | 2016-01-29 | -0.36 |
23 | 2016-09-15 | -0.35 |
24 | 2016-06-01 | -0.34 |
25 | 2016-05-31 | -0.34 |
26 | 2016-02-23 | -0.32 |
27 | 2016-04-14 | -0.31 |
28 | 2016-03-22 | -0.31 |
29 | 2016-04-22 | -0.31 |
30 | 2016-03-21 | -0.31 |
31 | 2016-12-05 | -0.30 |
32 | 2016-09-22 | -0.30 |
33 | 2016-01-12 | -0.27 |
34 | 2016-03-31 | -0.27 |
35 | 2016-12-21 | -0.26 |
36 | 2016-05-17 | -0.26 |
37 | 2016-05-06 | -0.26 |
38 | 2016-10-20 | -0.26 |
39 | 2016-09-23 | -0.25 |
40 | 2016-01-26 | -0.23 |
41 | 2016-08-04 | -0.22 |
42 | 2016-05-04 | -0.22 |
43 | 2016-12-06 | -0.22 |
44 | 2016-07-19 | -0.22 |
45 | 2016-02-03 | -0.22 |
46 | 2016-04-25 | -0.22 |
47 | 2016-10-31 | -0.22 |
48 | 2016-03-30 | -0.22 |
49 | 2016-06-06 | -0.21 |
50 | 2016-08-16 | -0.18 |
No data to display.
CTW best and worst intraday sessions
This section shows best and worst intraday sessions of CTW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
Position | Date | Percentage |
---|---|---|
1 | 2016-05-17 | 0.75 |
2 | 2016-05-05 | 0.57 |
3 | 2016-05-20 | 0.39 |
4 | 2016-05-06 | 0.35 |
5 | 2016-05-31 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2016-09-16 | 2.60 |
2 | 2016-01-04 | 1.72 |
3 | 2016-01-22 | 1.09 |
4 | 2016-02-25 | 0.96 |
5 | 2016-01-29 | 0.95 |
6 | 2016-02-02 | 0.81 |
7 | 2016-03-29 | 0.76 |
8 | 2016-02-04 | 0.76 |
9 | 2016-05-17 | 0.75 |
10 | 2016-01-08 | 0.72 |
11 | 2016-06-30 | 0.70 |
12 | 2016-06-24 | 0.70 |
13 | 2016-03-14 | 0.67 |
14 | 2016-06-03 | 0.65 |
15 | 2016-12-05 | 0.61 |
16 | 2016-11-30 | 0.61 |
17 | 2016-02-12 | 0.60 |
18 | 2016-09-14 | 0.57 |
19 | 2016-05-05 | 0.57 |
20 | 2016-01-14 | 0.54 |
21 | 2016-02-05 | 0.54 |
22 | 2016-07-06 | 0.52 |
23 | 2016-01-27 | 0.50 |
24 | 2016-04-05 | 0.50 |
25 | 2016-01-05 | 0.49 |
26 | 2016-01-07 | 0.49 |
27 | 2016-03-01 | 0.45 |
28 | 2016-01-28 | 0.45 |
29 | 2016-06-02 | 0.43 |
30 | 2016-06-01 | 0.43 |
31 | 2016-06-07 | 0.43 |
32 | 2016-06-17 | 0.43 |
33 | 2016-09-23 | 0.43 |
34 | 2016-02-19 | 0.41 |
35 | 2016-04-26 | 0.40 |
36 | 2016-03-04 | 0.40 |
37 | 2016-12-08 | 0.39 |
38 | 2016-05-20 | 0.39 |
39 | 2016-06-08 | 0.39 |
40 | 2016-02-11 | 0.37 |
41 | 2016-03-31 | 0.36 |
42 | 2016-02-01 | 0.36 |
43 | 2016-03-24 | 0.36 |
44 | 2016-08-17 | 0.35 |
45 | 2016-10-18 | 0.35 |
46 | 2016-06-28 | 0.35 |
47 | 2016-05-06 | 0.35 |
48 | 2016-09-19 | 0.34 |
49 | 2016-12-15 | 0.34 |
50 | 2016-04-25 | 0.31 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-05-18 | -0.39 |
2 | 2016-05-11 | -0.18 |
3 | 2016-05-09 | -0.13 |
4 | 2016-05-02 | -0.09 |
5 | 2016-05-10 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-08 | -1.87 |
2 | 2016-10-04 | -1.15 |
3 | 2016-01-25 | -0.95 |
4 | 2016-03-16 | -0.84 |
5 | 2016-01-11 | -0.75 |
6 | 2016-06-29 | -0.69 |
7 | 2016-08-11 | -0.65 |
8 | 2016-07-14 | -0.65 |
9 | 2016-10-03 | -0.64 |
10 | 2016-06-21 | -0.64 |
11 | 2016-10-05 | -0.60 |
12 | 2016-04-04 | -0.58 |
13 | 2016-06-15 | -0.51 |
14 | 2016-01-19 | -0.50 |
15 | 2016-03-10 | -0.49 |
16 | 2016-01-13 | -0.45 |
17 | 2016-09-30 | -0.43 |
18 | 2016-07-01 | -0.43 |
19 | 2016-02-29 | -0.41 |
20 | 2016-02-10 | -0.41 |
21 | 2016-02-09 | -0.41 |
22 | 2016-05-18 | -0.39 |
23 | 2016-10-24 | -0.39 |
24 | 2016-12-28 | -0.38 |
25 | 2016-08-10 | -0.35 |
26 | 2016-11-23 | -0.35 |
27 | 2016-02-22 | -0.32 |
28 | 2016-01-26 | -0.32 |
29 | 2016-04-20 | -0.31 |
30 | 2016-06-22 | -0.30 |
31 | 2016-07-11 | -0.30 |
32 | 2016-03-09 | -0.27 |
33 | 2016-06-13 | -0.26 |
34 | 2016-09-28 | -0.25 |
35 | 2016-01-15 | -0.23 |
36 | 2016-11-10 | -0.22 |
37 | 2016-04-28 | -0.22 |
38 | 2016-07-05 | -0.22 |
39 | 2016-06-23 | -0.22 |
40 | 2016-11-17 | -0.22 |
41 | 2016-04-19 | -0.22 |
42 | 2016-10-10 | -0.22 |
43 | 2016-07-07 | -0.22 |
44 | 2016-09-20 | -0.21 |
45 | 2016-09-29 | -0.21 |
46 | 2016-12-14 | -0.21 |
47 | 2016-02-18 | -0.18 |
48 | 2016-01-12 | -0.18 |
49 | 2016-04-15 | -0.18 |
50 | 2016-05-11 | -0.18 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:58