CTU stock analysis of December 9, 2016
Qwest Corporation 7.00% Notes due 2025
- CTU IPO: 2013-08-21
- 25.27 (+1.08%)
- 758M market cap
- 1,259 trading days in total
- CTU Latest trading day: 2018-08-20
- NYSE
23.00 close price
834 trading day
Pre-market
2016-12-08 close ⇢ 2016-12-09 open
+0.26%
- #2 best pre-market of 2016 December
- #35 best pre-market of 2016
- 2016-12-08 closed at 22.91
- 2016-12-09 opened at 22.97
Intraday
+0.13%
- opened at 22.97 ⇢ closed at 23.00
- highest at 23.04 ⇢ +0.30%
- lowest at 22.91 ⇢ -0.26%
- close-to-close ⇢ +0.39%
Post-market
2016-12-09 close ⇢ 2016-12-12 open
0.00%
- Reached the lowest point in 2016 December.
- 2016-12-09 closed at 23.00
- 2016-12-12 opened at 23.00
CTU investment calculator
This calculator shows the potential of CTU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTU
Duration:
1 year 254 days
Trading days:
425
SELL
Value on 2018-08-20 close
1,100.13
NET: +100.13
ROI: +10.01% (1.10x)
Annualised: +5.79% (1.06x)
Stock price: 25.27
Duration: 1 year 254 days
Trading days: 425
HIGHEST VALUE
Value on 2017-10-19
1,090.12
NET: +90.12
ROI: +9.01% (1.09x)
Annualised: +10.55% (1.11x)
Stock price: 25.04
Duration: 314 days
Trading days: 216
LOWEST VALUE
Value on 2018-01-30
929.91
NET: -70.09
Max drawdown: -7.01% (0.93x)
Annualised: -6.16% (0.94x)
Stock price: 21.36
Duration: 1 year 52 days
Trading days: 285
CTU stock timeline
- December 9, 2016 was 834th CTU trading day out of 1259.
- If we count from the first CTU trading day ( 2013-08-21 ) to the last one ( 2018-08-20 ), December 9, 2016 is at 66.24% of entire CTU stock history.
- It means that there are at least 425 CTU trading days after December 9, 2016.
- 2016-12-09 was 7 years 257 days OR 2812 days ago.
- December 9, 2016 was Friday of 49th week in 2016.
- 2016-12-09 was 238th trading day in 2016 ⬤ 7th trading day in 2016 December.
CTU Dividends
We have no records that CTU has paid any dividends in it's entire history.
CTU stock splits
We have no data that CTU has any stock splits in it's entire history.
CTU Price Ranges
This section shows the current CTU stock close price (23.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTU
This section shows lows and highs of CTU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 August | 14 | 25.27
| 23.05
| 23.23
| 25.27
| 8.78 | 8.78 | -0.77 |
2018 July | 21 | 23.59
| 22.85
| 22.90
| 23.25
| 1.53 | 3.01 | -0.22 |
2018 June | 21 | 24.73
| 22.88
| 23.98
| 22.90
| -4.50 | 3.13 | -4.59 |
2018 May | 22 | 24.05
| 23.32
| 23.32
| 24.02
| 3.00 | 3.13 | 0.00 |
2018 April | 21 | 23.73
| 23.20
| 23.73
| 23.38
| -1.47 | 0.00 | -2.23 |
2018 March | 21 | 24.05
| 23.39
| 23.49
| 23.55
| 0.26 | 2.38 | -0.43 |
2018 February | 19 | 23.51
| 21.42
| 21.83
| 23.49
| 7.60 | 7.70 | -1.88 |
2018 January | 21 | 24.00
| 21.36
| 23.69
| 21.68
| -8.48 | 1.31 | -9.84 |
2017 December | 20 | 24.06
| 23.45
| 23.62
| 23.75
| 0.55 | 1.86 | -0.72 |
2017 November | 21 | 24.96
| 22.26
| 24.96
| 23.57
| -5.57 | 0.00 | -10.82 |
2017 October | 22 | 25.04
| 24.75
| 24.89
| 24.89
| 0.00 | 0.60 | -0.56 |
2017 September | 20 | 24.90
| 24.52
| 24.57
| 24.89
| 1.30 | 1.34 | -0.20 |
2017 August | 23 | 24.66
| 24.44
| 24.60
| 24.59
| -0.04 | 0.24 | -0.65 |
2017 July | 20 | 24.64
| 24.39
| 24.49
| 24.61
| 0.49 | 0.61 | -0.41 |
2017 June | 22 | 24.43
| 24.06
| 24.07
| 24.43
| 1.50 | 1.50 | -0.04 |
2017 May | 22 | 24.21
| 23.98
| 24.06
| 24.06
| 0.00 | 0.62 | -0.33 |
2017 April | 19 | 24.26
| 23.96
| 24.04
| 24.04
| 0.00 | 0.92 | -0.33 |
2017 March | 23 | 24.02
| 23.38
| 23.63
| 24.02
| 1.65 | 1.65 | -1.06 |
2017 February | 19 | 23.86
| 23.47
| 23.54
| 23.67
| 0.55 | 1.36 | -0.30 |
2017 January | 20 | 23.79
| 22.89
| 22.94
| 23.56
| 2.70 | 3.71 | -0.22 |
2016 December | 21 | 23.18
| 22.73
| 22.92
| 22.89
| -0.13 | 1.13 | -0.83 |
2016 November | 21 | 23.63
| 22.43
| 23.62
| 22.99
| -2.67 | 0.04 | -5.04 |
2016 October | 21 | 24.28
| 23.54
| 23.96
| 23.64
| -1.34 | 1.34 | -1.75 |
2016 September | 21 | 24.60
| 23.53
| 23.56
| 24.06
| 2.12 | 4.41 | -0.13 |
2016 August | 23 | 24.03
| 23.42
| 23.91
| 23.59
| -1.34 | 0.50 | -2.05 |
2016 July | 20 | 24.00
| 23.38
| 23.48
| 23.83
| 1.49 | 2.21 | -0.43 |
2016 June | 22 | 23.70
| 23.23
| 23.30
| 23.50
| 0.86 | 1.72 | -0.30 |
2016 May | 21 | 23.36
| 22.65
| 22.68
| 23.36
| 3.00 | 3.00 | -0.13 |
2016 April | 21 | 22.70
| 22.18
| 22.42
| 22.60
| 0.80 | 1.25 | -1.07 |
2016 March | 22 | 22.58
| 22.13
| 22.18
| 22.58
| 1.80 | 1.80 | -0.23 |
2016 February | 20 | 22.66
| 21.23
| 22.66
| 22.18
| -2.12 | 0.00 | -6.31 |
2016 January | 19 | 23.08
| 21.82
| 22.32
| 22.64
| 1.43 | 3.41 | -2.24 |
2015 December | 22 | 22.69
| 21.71
| 22.57
| 22.63
| 0.27 | 0.53 | -3.81 |
2015 November | 20 | 22.78
| 22.39
| 22.59
| 22.57
| -0.09 | 0.84 | -0.89 |
2015 October | 22 | 22.69
| 21.97
| 22.00
| 22.62
| 2.82 | 3.14 | -0.14 |
2015 September | 21 | 22.18
| 21.75
| 21.76
| 21.97
| 0.97 | 1.93 | -0.05 |
2015 August | 21 | 22.22
| 21.47
| 22.17
| 22.04
| -0.59 | 0.23 | -3.16 |
2015 July | 22 | 22.30
| 21.59
| 21.69
| 22.21
| 2.40 | 2.81 | -0.46 |
2015 June | 22 | 21.87
| 21.45
| 21.69
| 21.67
| -0.09 | 0.83 | -1.11 |
2015 May | 20 | 21.84
| 21.04
| 21.74
| 21.68
| -0.28 | 0.46 | -3.22 |
2015 April | 21 | 21.99
| 21.57
| 21.97
| 21.79
| -0.82 | 0.09 | -1.82 |
2015 March | 22 | 22.11
| 21.28
| 21.63
| 21.94
| 1.43 | 2.22 | -1.62 |
2015 February | 19 | 21.67
| 21.10
| 21.36
| 21.53
| 0.80 | 1.45 | -1.22 |
2015 January | 20 | 21.57
| 21.10
| 21.27
| 21.36
| 0.42 | 1.41 | -0.80 |
2014 December | 22 | 21.27
| 20.59
| 21.09
| 21.14
| 0.24 | 0.85 | -2.37 |
2014 November | 19 | 21.10
| 20.61
| 20.61
| 21.08
| 2.28 | 2.38 | 0.00 |
2014 October | 23 | 20.70
| 20.10
| 20.17
| 20.61
| 2.18 | 2.63 | -0.35 |
2014 September | 21 | 20.69
| 20.09
| 20.59
| 20.15
| -2.14 | 0.49 | -2.43 |
2014 August | 21 | 20.76
| 20.07
| 20.24
| 20.57
| 1.63 | 2.57 | -0.84 |
2014 July | 22 | 20.72
| 20.16
| 20.58
| 20.26
| -1.55 | 0.68 | -2.04 |
2014 June | 21 | 20.66
| 19.87
| 20.23
| 20.40
| 0.84 | 2.13 | -1.78 |
2014 May | 21 | 20.32
| 19.84
| 20.08
| 20.28
| 1.00 | 1.20 | -1.20 |
2014 April | 21 | 20.05
| 19.51
| 19.53
| 20.03
| 2.56 | 2.66 | -0.10 |
2014 March | 21 | 19.81
| 18.79
| 19.07
| 19.52
| 2.36 | 3.88 | -1.47 |
2014 February | 19 | 19.15
| 18.27
| 18.37
| 19.07
| 3.81 | 4.25 | -0.54 |
2014 January | 21 | 18.53
| 16.49
| 16.64
| 18.34
| 10.22 | 11.36 | -0.90 |
2013 December | 21 | 18.21
| 16.27
| 18.21
| 16.65
| -8.57 | 0.00 | -10.65 |
2013 November | 20 | 18.48
| 17.95
| 18.48
| 18.21
| -1.46 | 0.00 | -2.87 |
2013 October | 23 | 18.46
| 17.43
| 17.86
| 18.36
| 2.80 | 3.36 | -2.41 |
2013 September | 20 | 18.12
| 17.55
| 17.93
| 17.94
| 0.06 | 1.06 | -2.12 |
2013 August | 8 | 18.06
| 16.94
| 17.07
| 18.01
| 5.51 | 5.80 | -0.76 |
CTU best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 December
Position | Date | Percentage |
---|---|---|
1 | 2016-12-12 | 0.31 |
2 | 2016-12-08 | 0.26 |
3 | 2016-12-05 | 0.26 |
4 | 2016-12-06 | 0.22 |
5 | 2016-12-30 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-12 | 1.97 |
2 | 2016-10-04 | 0.75 |
3 | 2016-09-21 | 0.75 |
4 | 2016-11-04 | 0.73 |
5 | 2016-09-27 | 0.65 |
6 | 2016-02-09 | 0.64 |
7 | 2016-06-27 | 0.64 |
8 | 2016-02-19 | 0.64 |
9 | 2016-02-11 | 0.60 |
10 | 2016-11-17 | 0.56 |
11 | 2016-01-27 | 0.54 |
12 | 2016-01-15 | 0.49 |
13 | 2016-11-23 | 0.48 |
14 | 2016-06-10 | 0.43 |
15 | 2016-06-24 | 0.43 |
16 | 2016-07-15 | 0.42 |
17 | 2016-10-20 | 0.42 |
18 | 2016-03-09 | 0.40 |
19 | 2016-01-07 | 0.40 |
20 | 2016-06-16 | 0.39 |
21 | 2016-04-29 | 0.35 |
22 | 2016-07-29 | 0.34 |
23 | 2016-06-08 | 0.34 |
24 | 2016-07-07 | 0.34 |
25 | 2016-08-22 | 0.34 |
26 | 2016-01-21 | 0.32 |
27 | 2016-12-12 | 0.31 |
28 | 2016-03-22 | 0.31 |
29 | 2016-07-19 | 0.30 |
30 | 2016-06-22 | 0.30 |
31 | 2016-06-09 | 0.30 |
32 | 2016-06-14 | 0.30 |
33 | 2016-02-16 | 0.27 |
34 | 2016-01-20 | 0.27 |
35 | 2016-12-08 | 0.26 |
36 | 2016-12-05 | 0.26 |
37 | 2016-09-20 | 0.25 |
38 | 2016-07-08 | 0.25 |
39 | 2016-12-30 | 0.22 |
40 | 2016-04-25 | 0.22 |
41 | 2016-04-20 | 0.22 |
42 | 2016-12-07 | 0.22 |
43 | 2016-04-08 | 0.22 |
44 | 2016-04-15 | 0.22 |
45 | 2016-12-06 | 0.22 |
46 | 2016-12-16 | 0.22 |
47 | 2016-10-24 | 0.21 |
48 | 2016-03-24 | 0.18 |
49 | 2016-05-13 | 0.18 |
50 | 2016-04-19 | 0.18 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-12-13 | -0.31 |
2 | 2016-12-19 | -0.22 |
3 | 2016-12-29 | -0.04 |
4 | 2016-12-28 | -0.04 |
5 | 2016-12-21 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -1.48 |
2 | 2016-01-06 | -1.23 |
3 | 2016-02-08 | -0.95 |
4 | 2016-02-01 | -0.89 |
5 | 2016-02-18 | -0.86 |
6 | 2016-10-21 | -0.75 |
7 | 2016-03-31 | -0.71 |
8 | 2016-02-05 | -0.67 |
9 | 2016-01-19 | -0.67 |
10 | 2016-09-12 | -0.66 |
11 | 2016-02-03 | -0.58 |
12 | 2016-02-04 | -0.58 |
13 | 2016-09-09 | -0.54 |
14 | 2016-05-18 | -0.48 |
15 | 2016-09-08 | -0.46 |
16 | 2016-02-25 | -0.45 |
17 | 2016-08-02 | -0.42 |
18 | 2016-09-30 | -0.42 |
19 | 2016-09-23 | -0.41 |
20 | 2016-09-13 | -0.38 |
21 | 2016-10-03 | -0.37 |
22 | 2016-09-26 | -0.37 |
23 | 2016-09-16 | -0.37 |
24 | 2016-03-03 | -0.36 |
25 | 2016-03-01 | -0.36 |
26 | 2016-11-28 | -0.35 |
27 | 2016-11-10 | -0.35 |
28 | 2016-08-04 | -0.34 |
29 | 2016-12-13 | -0.31 |
30 | 2016-05-20 | -0.31 |
31 | 2016-01-12 | -0.31 |
32 | 2016-08-18 | -0.30 |
33 | 2016-11-30 | -0.30 |
34 | 2016-11-22 | -0.30 |
35 | 2016-07-13 | -0.29 |
36 | 2016-09-15 | -0.29 |
37 | 2016-10-26 | -0.29 |
38 | 2016-07-22 | -0.29 |
39 | 2016-08-03 | -0.29 |
40 | 2016-01-22 | -0.27 |
41 | 2016-01-14 | -0.27 |
42 | 2016-01-28 | -0.27 |
43 | 2016-01-25 | -0.27 |
44 | 2016-11-11 | -0.26 |
45 | 2016-05-31 | -0.26 |
46 | 2016-01-26 | -0.23 |
47 | 2016-02-17 | -0.23 |
48 | 2016-05-06 | -0.22 |
49 | 2016-01-04 | -0.22 |
50 | 2016-11-29 | -0.22 |
No data to display.
CTU best and worst intraday sessions
This section shows best and worst intraday sessions of CTU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 December
Position | Date | Percentage |
---|---|---|
1 | 2016-12-15 | 0.70 |
2 | 2016-12-21 | 0.48 |
3 | 2016-12-22 | 0.39 |
4 | 2016-12-13 | 0.26 |
5 | 2016-12-01 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2016-01-04 | 2.37 |
2 | 2016-09-14 | 1.72 |
3 | 2016-06-03 | 1.20 |
4 | 2016-01-29 | 1.16 |
5 | 2016-11-16 | 1.09 |
6 | 2016-09-12 | 1.09 |
7 | 2016-01-07 | 1.07 |
8 | 2016-02-25 | 1.05 |
9 | 2016-05-23 | 1.01 |
10 | 2016-01-27 | 0.91 |
11 | 2016-10-21 | 0.89 |
12 | 2016-09-06 | 0.89 |
13 | 2016-11-22 | 0.87 |
14 | 2016-08-12 | 0.85 |
15 | 2016-09-09 | 0.80 |
16 | 2016-09-15 | 0.78 |
17 | 2016-03-09 | 0.77 |
18 | 2016-10-03 | 0.75 |
19 | 2016-02-19 | 0.73 |
20 | 2016-12-15 | 0.70 |
21 | 2016-03-29 | 0.67 |
22 | 2016-02-04 | 0.67 |
23 | 2016-02-02 | 0.67 |
24 | 2016-05-31 | 0.65 |
25 | 2016-03-11 | 0.63 |
26 | 2016-03-04 | 0.63 |
27 | 2016-08-08 | 0.59 |
28 | 2016-03-01 | 0.59 |
29 | 2016-01-28 | 0.58 |
30 | 2016-01-05 | 0.57 |
31 | 2016-06-28 | 0.56 |
32 | 2016-10-18 | 0.55 |
33 | 2016-07-25 | 0.55 |
34 | 2016-04-14 | 0.53 |
35 | 2016-05-20 | 0.53 |
36 | 2016-07-12 | 0.51 |
37 | 2016-10-27 | 0.51 |
38 | 2016-02-26 | 0.50 |
39 | 2016-05-04 | 0.48 |
40 | 2016-12-21 | 0.48 |
41 | 2016-05-25 | 0.48 |
42 | 2016-07-21 | 0.46 |
43 | 2016-09-27 | 0.45 |
44 | 2016-01-22 | 0.45 |
45 | 2016-03-28 | 0.45 |
46 | 2016-09-26 | 0.45 |
47 | 2016-11-15 | 0.44 |
48 | 2016-04-13 | 0.44 |
49 | 2016-07-07 | 0.43 |
50 | 2016-06-20 | 0.43 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-12-12 | -1.17 |
2 | 2016-12-27 | -0.69 |
3 | 2016-12-08 | -0.65 |
4 | 2016-12-30 | -0.43 |
5 | 2016-12-02 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-11 | -1.64 |
2 | 2016-11-18 | -1.46 |
3 | 2016-08-11 | -1.35 |
4 | 2016-02-16 | -1.35 |
5 | 2016-12-12 | -1.17 |
6 | 2016-01-25 | -1.17 |
7 | 2016-01-15 | -1.07 |
8 | 2016-09-28 | -1.02 |
9 | 2016-11-02 | -0.94 |
10 | 2016-11-17 | -0.86 |
11 | 2016-11-23 | -0.82 |
12 | 2016-11-07 | -0.81 |
13 | 2016-06-07 | -0.81 |
14 | 2016-11-01 | -0.80 |
15 | 2016-10-05 | -0.79 |
16 | 2016-06-09 | -0.77 |
17 | 2016-03-10 | -0.76 |
18 | 2016-04-04 | -0.76 |
19 | 2016-04-15 | -0.75 |
20 | 2016-12-27 | -0.69 |
21 | 2016-10-19 | -0.67 |
22 | 2016-02-08 | -0.67 |
23 | 2016-09-29 | -0.66 |
24 | 2016-12-08 | -0.65 |
25 | 2016-02-22 | -0.63 |
26 | 2016-11-03 | -0.60 |
27 | 2016-10-31 | -0.59 |
28 | 2016-03-08 | -0.58 |
29 | 2016-09-16 | -0.57 |
30 | 2016-07-19 | -0.55 |
31 | 2016-07-22 | -0.50 |
32 | 2016-01-11 | -0.48 |
33 | 2016-01-06 | -0.48 |
34 | 2016-06-27 | -0.47 |
35 | 2016-06-10 | -0.47 |
36 | 2016-10-20 | -0.46 |
37 | 2016-02-23 | -0.45 |
38 | 2016-05-05 | -0.44 |
39 | 2016-12-30 | -0.43 |
40 | 2016-07-11 | -0.42 |
41 | 2016-10-06 | -0.42 |
42 | 2016-01-13 | -0.40 |
43 | 2016-12-02 | -0.39 |
44 | 2016-03-16 | -0.36 |
45 | 2016-02-09 | -0.36 |
46 | 2016-05-13 | -0.35 |
47 | 2016-08-23 | -0.34 |
48 | 2016-06-16 | -0.34 |
49 | 2016-07-08 | -0.34 |
50 | 2016-09-30 | -0.33 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:21