CTSH stock analysis of April 19, 2021
Cognizant Technology Solutions Corp
- CTSH IPO: 1998-06-19
- 64.29 (+1.00%)
- 42.56B market cap
- 6,213 trading days in total
- CTSH Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- EDP Services
- Mr. Brian Humphries
- 283,100 full-time employees
- Teaneck, NEW JERSEY
80.40 close price
5745 trading day
Pre-market
2021-04-16 close ⇢ 2021-04-19 open
-0.11%
- 2021-04-16 closed at 80.62
- 2021-04-19 opened at 80.53
Intraday
-0.16%
- opened at 80.53 ⇢ closed at 80.40
- highest at 80.86 ⇢ +0.41%
- lowest at 80.07 ⇢ -0.57%
- close-to-close ⇢ -0.27%
Post-market
2021-04-19 close ⇢ 2021-04-20 open
-0.12%
- 2021-04-19 closed at 80.40
- 2021-04-20 opened at 80.30
CTSH investment calculator
This calculator shows the potential of CTSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTSH
Duration:
1 year 310 days
Trading days:
468
SELL
Value on 2023-02-23 close
798.34
NET: -201.66
ROI: -20.17% (0.80x)
Annualised: -11.47% (0.89x)
Stock price: 64.29
Duration: 1 year 310 days
Trading days: 468
HIGHEST VALUE
Value on 2022-03-22
1,160.69
NET: +160.69
ROI: +16.07% (1.16x)
Annualised: +17.51% (1.18x)
Stock price: 93.47
Duration: 337 days
Trading days: 235
LOWEST VALUE
Value on 2022-11-03
637.40
NET: -362.60
Max drawdown: -36.26% (0.64x)
Annualised: -25.32% (0.75x)
Stock price: 51.33
Duration: 1 year 198 days
Trading days: 393
CTSH stock timeline
- April 19, 2021 was 5745th CTSH trading day out of 6213.
- If we count from the first CTSH trading day ( 1998-06-19 ) to the last one ( 2023-02-23 ), April 19, 2021 is at 92.47% of entire CTSH stock history.
- It means that there are at least 468 CTSH trading days after April 19, 2021.
- 2021-04-19 was 3 years 80 days OR 1175 days ago.
- April 19, 2021 was Monday of 16th week in 2021.
- 2021-04-19 was 73rd trading day in 2021 ⬤ 12th trading day in 2021 April.
CTSH Dividends
- Our database shows that April 19, 2021 was NOT involved in CTSH dividends.
-
Dividends for CTSH stock was paid 16 times:
- 16 times before April 19, 2021
- 0 times after April 19, 2021
- The last ex-dividend date of CTSH was on 2020-11-18 (Yearly Yield: 1.19%)
In the table below, you can see previous and next ex-dividend dates of CTSH:
- Dividends before 2021-04-19 (16)
- Divdiends after 2021-04-19 (0)
There are no CTSH dividends to display.
CTSH stock splits
There were no stock splits on April 19, 2021, however our database shows that CTSH has:
- 5 stock splits that ocured until and including April 19, 2021. None of those splits were reverse splits.
- There were no stock splits that ocured after April 19, 2021.
- Acummulated stock split ratio until (and including) April 19, 2021 is 481It means if you bought 1 shares on CTSH first trading day ( 1998-06-19 ), on April 19, 2021 you would have 48 shares.
In the table below, you can see previous and next CTSH stock splits comparing to April 19, 2021:
- Splits before 2021-04-19 (5)
- Splits after 2021-04-19 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 48 | 1 | ||
| 2014-03-10 | 2:1 | 2 | 1 | no |
| 2007-10-17 | 2:1 | 2 | 1 | no |
| 2004-06-18 | 2:1 | 2 | 1 | no |
| 2003-04-02 | 3:1 | 3 | 1 | no |
| 2000-03-17 | 2:1 | 2 | 1 | no |
There are no CTSH stock splits to display.
CTSH Price Ranges
This section shows the current CTSH stock close price (80.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTSH
This section shows lows and highs of CTSH stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 70.87
| 63.50
| 66.37
| 64.29
| -3.13 | 6.78 | -4.32 |
| 2023 January | 20 | 67.41
| 56.80
| 57.64
| 66.75
| 15.80 | 16.95 | -1.46 |
| 2022 December | 21 | 63.57
| 54.25
| 62.59
| 57.19
| -8.63 | 1.57 | -13.32 |
| 2022 November | 21 | 63.01
| 51.33
| 62.71
| 62.21
| -0.80 | 0.48 | -18.15 |
| 2022 October | 21 | 63.09
| 55.40
| 58.24
| 62.25
| 6.89 | 8.33 | -4.88 |
| 2022 September | 21 | 66.59
| 57.42
| 62.81
| 57.44
| -8.55 | 6.02 | -8.58 |
| 2022 August | 23 | 70.41
| 63.15
| 67.76
| 63.17
| -6.77 | 3.91 | -6.80 |
| 2022 July | 20 | 70.54
| 63.26
| 67.43
| 67.96
| 0.79 | 4.61 | -6.18 |
| 2022 June | 21 | 75.40
| 65.24
| 75.04
| 67.49
| -10.06 | 0.48 | -13.06 |
| 2022 May | 21 | 84.41
| 69.35
| 80.95
| 74.70
| -7.72 | 4.27 | -14.33 |
| 2022 April | 21 | 90.51
| 80.87
| 90.01
| 80.90
| -10.12 | 0.56 | -10.15 |
| 2022 March | 23 | 93.47
| 84.41
| 85.58
| 89.67
| 4.78 | 9.22 | -1.37 |
| 2022 February | 20 | 92.44
| 82.36
| 85.38
| 86.13
| 0.88 | 8.27 | -3.54 |
| 2022 January | 20 | 92.03
| 80.97
| 88.68
| 85.42
| -3.68 | 3.78 | -8.69 |
| 2021 December | 22 | 90.08
| 76.80
| 79.00
| 88.72
| 12.30 | 14.03 | -2.78 |
| 2021 November | 21 | 82.83
| 77.65
| 78.00
| 77.98
| -0.03 | 6.19 | -0.45 |
| 2021 October | 21 | 81.98
| 73.05
| 74.63
| 78.09
| 4.64 | 9.85 | -2.12 |
| 2021 September | 21 | 78.29
| 74.04
| 76.50
| 74.21
| -2.99 | 2.34 | -3.22 |
| 2021 August | 22 | 78.37
| 72.30
| 73.56
| 76.31
| 3.74 | 6.54 | -1.71 |
| 2021 July | 21 | 75.98
| 66.19
| 69.61
| 73.53
| 5.63 | 9.15 | -4.91 |
| 2021 June | 22 | 72.47
| 68.21
| 71.99
| 69.26
| -3.79 | 0.67 | -5.25 |
| 2021 May | 20 | 82.57
| 69.41
| 80.72
| 71.56
| -11.35 | 2.29 | -14.01 |
| 2021 April | 21 | 81.78
| 77.48
| 78.93
| 80.40
| 1.86 | 3.61 | -1.84 |
| 2021 March | 23 | 79.33
| 71.76
| 74.11
| 78.12
| 5.41 | 7.04 | -3.17 |
| 2021 February | 19 | 80.82
| 71.56
| 78.56
| 73.48
| -6.47 | 2.88 | -8.91 |
| 2021 January | 19 | 82.27
| 75.90
| 82.00
| 77.95
| -4.94 | 0.33 | -7.44 |
| 2020 December | 22 | 82.73
| 77.75
| 78.11
| 81.95
| 4.92 | 5.91 | -0.46 |
| 2020 November | 20 | 79.00
| 70.29
| 71.47
| 78.13
| 9.32 | 10.54 | -1.65 |
| 2020 October | 22 | 76.45
| 67.79
| 70.22
| 71.42
| 1.71 | 8.87 | -3.46 |
| 2020 September | 21 | 71.81
| 65.04
| 66.26
| 69.42
| 4.77 | 8.38 | -1.84 |
| 2020 August | 21 | 68.68
| 65.12
| 66.85
| 66.86
| 0.01 | 2.74 | -2.59 |
| 2020 July | 22 | 69.49
| 54.57
| 57.00
| 68.32
| 19.86 | 21.91 | -4.26 |
| 2020 June | 22 | 59.22
| 52.48
| 53.00
| 56.82
| 7.21 | 11.74 | -0.98 |
| 2020 May | 20 | 59.23
| 47.39
| 56.89
| 53.00
| -6.84 | 4.11 | -16.70 |
| 2020 April | 21 | 59.70
| 42.14
| 44.68
| 58.02
| 29.86 | 33.62 | -5.68 |
| 2020 March | 22 | 62.88
| 40.01
| 60.60
| 46.47
| -23.32 | 3.76 | -33.98 |
| 2020 February | 19 | 71.48
| 59.46
| 61.85
| 60.93
| -1.49 | 15.57 | -3.86 |
| 2020 January | 21 | 63.38
| 59.98
| 62.29
| 61.38
| -1.46 | 1.75 | -3.71 |
| 2019 December | 21 | 64.16
| 60.43
| 64.09
| 62.02
| -3.23 | 0.11 | -5.71 |
| 2019 November | 20 | 64.37
| 60.87
| 61.39
| 64.11
| 4.43 | 4.85 | -0.85 |
| 2019 October | 23 | 62.20
| 58.89
| 60.40
| 60.94
| 0.89 | 2.98 | -2.50 |
| 2019 September | 20 | 65.62
| 58.66
| 60.95
| 60.27
| -1.12 | 7.66 | -3.76 |
| 2019 August | 22 | 67.88
| 59.20
| 66.96
| 61.39
| -8.32 | 1.37 | -11.59 |
| 2019 July | 22 | 66.50
| 63.60
| 64.47
| 65.14
| 1.04 | 3.15 | -1.35 |
| 2019 June | 20 | 64.72
| 58.87
| 61.77
| 63.39
| 2.62 | 4.78 | -4.69 |
| 2019 May | 22 | 73.38
| 56.73
| 73.35
| 61.93
| -15.57 | 0.04 | -22.66 |
| 2019 April | 21 | 74.85
| 70.37
| 73.00
| 72.96
| -0.05 | 2.53 | -3.60 |
| 2019 March | 21 | 72.88
| 70.01
| 70.91
| 72.45
| 2.17 | 2.78 | -1.27 |
| 2019 February | 19 | 74.69
| 69.78
| 69.95
| 70.98
| 1.47 | 6.78 | -0.24 |
| 2019 January | 21 | 70.32
| 61.01
| 62.50
| 69.68
| 11.49 | 12.51 | -2.38 |
| 2018 December | 19 | 72.23
| 59.47
| 71.69
| 63.48
| -11.45 | 0.75 | -17.05 |
| 2018 November | 21 | 71.82
| 67.01
| 68.99
| 71.23
| 3.25 | 4.10 | -2.87 |
| 2018 October | 23 | 77.87
| 65.14
| 77.45
| 69.03
| -10.87 | 0.54 | -15.89 |
| 2018 September | 19 | 77.85
| 74.02
| 75.11
| 77.15
| 2.72 | 3.65 | -1.45 |
| 2018 August | 23 | 82.29
| 74.13
| 81.50
| 78.43
| -3.77 | 0.97 | -9.04 |
| 2018 July | 21 | 83.35
| 78.30
| 78.57
| 81.50
| 3.73 | 6.08 | -0.34 |
| 2018 June | 21 | 80.75
| 75.77
| 75.78
| 78.99
| 4.24 | 6.56 | -0.01 |
| 2018 May | 22 | 82.61
| 73.97
| 81.78
| 75.35
| -7.86 | 1.01 | -9.55 |
| 2018 April | 21 | 83.24
| 78.46
| 80.46
| 81.82
| 1.69 | 3.46 | -2.49 |
| 2018 March | 21 | 85.10
| 79.20
| 82.24
| 80.50
| -2.12 | 3.48 | -3.70 |
| 2018 February | 19 | 83.79
| 71.95
| 77.91
| 82.02
| 5.28 | 7.55 | -7.65 |
| 2018 January | 21 | 78.95
| 70.54
| 71.16
| 77.98
| 9.58 | 10.95 | -0.87 |
| 2017 December | 20 | 73.86
| 69.69
| 71.91
| 71.02
| -1.24 | 2.71 | -3.09 |
| 2017 November | 21 | 75.77
| 70.53
| 74.64
| 72.28
| -3.16 | 1.51 | -5.51 |
| 2017 October | 22 | 76.51
| 72.22
| 72.51
| 75.67
| 4.36 | 5.52 | -0.40 |
| 2017 September | 20 | 73.00
| 69.88
| 70.85
| 72.54
| 2.39 | 3.03 | -1.37 |
| 2017 August | 23 | 72.07
| 67.72
| 69.39
| 70.77
| 1.99 | 3.86 | -2.41 |
| 2017 July | 20 | 70.49
| 66.05
| 66.93
| 69.32
| 3.57 | 5.32 | -1.31 |
| 2017 June | 22 | 68.18
| 65.59
| 66.91
| 66.40
| -0.76 | 1.90 | -1.97 |
| 2017 May | 22 | 67.13
| 60.16
| 60.40
| 66.91
| 10.78 | 11.14 | -0.40 |
| 2017 April | 19 | 60.40
| 57.50
| 59.55
| 60.23
| 1.14 | 1.43 | -3.44 |
| 2017 March | 23 | 60.39
| 57.00
| 59.71
| 59.52
| -0.32 | 1.14 | -4.54 |
| 2017 February | 19 | 59.67
| 51.58
| 52.68
| 59.27
| 12.51 | 13.27 | -2.09 |
| 2017 January | 20 | 58.00
| 51.52
| 56.65
| 52.59
| -7.17 | 2.38 | -9.06 |
| 2016 December | 21 | 57.21
| 53.75
| 55.24
| 56.03
| 1.43 | 3.57 | -2.70 |
| 2016 November | 21 | 58.50
| 51.12
| 51.99
| 55.08
| 5.94 | 12.52 | -1.67 |
| 2016 October | 21 | 51.98
| 48.50
| 48.66
| 51.35
| 5.53 | 6.82 | -0.33 |
| 2016 September | 21 | 59.00
| 45.44
| 57.75
| 47.71
| -17.39 | 2.16 | -21.32 |
| 2016 August | 23 | 60.47
| 56.32
| 57.58
| 57.44
| -0.24 | 5.02 | -2.19 |
| 2016 July | 20 | 59.41
| 55.42
| 57.16
| 57.49
| 0.58 | 3.94 | -3.04 |
| 2016 June | 22 | 62.71
| 55.17
| 61.43
| 57.24
| -6.82 | 2.08 | -10.19 |
| 2016 May | 21 | 63.23
| 56.21
| 58.37
| 61.44
| 5.26 | 8.33 | -3.70 |
| 2016 April | 21 | 63.19
| 57.78
| 62.32
| 58.37
| -6.34 | 1.40 | -7.28 |
| 2016 March | 22 | 63.02
| 54.65
| 57.87
| 62.70
| 8.35 | 8.90 | -5.56 |
| 2016 February | 20 | 63.00
| 51.22
| 62.48
| 56.98
| -8.80 | 0.83 | -18.02 |
| 2016 January | 19 | 63.43
| 55.53
| 58.81
| 63.31
| 7.65 | 7.86 | -5.58 |
| 2015 December | 22 | 65.25
| 58.15
| 64.65
| 60.02
| -7.16 | 0.93 | -10.05 |
| 2015 November | 20 | 69.23
| 63.27
| 68.54
| 64.58
| -5.78 | 1.01 | -7.69 |
| 2015 October | 22 | 69.80
| 61.27
| 62.95
| 68.11
| 8.20 | 10.88 | -2.67 |
| 2015 September | 21 | 64.00
| 59.91
| 61.54
| 62.61
| 1.74 | 4.00 | -2.65 |
| 2015 August | 21 | 69.35
| 57.50
| 63.31
| 62.94
| -0.58 | 9.54 | -9.18 |
| 2015 July | 22 | 63.67
| 57.69
| 61.79
| 63.10
| 2.12 | 3.04 | -6.64 |
| 2015 June | 22 | 65.96
| 60.78
| 65.05
| 61.09
| -6.09 | 1.40 | -6.56 |
| 2015 May | 20 | 65.58
| 58.35
| 58.65
| 64.72
| 10.35 | 11.82 | -0.51 |
| 2015 April | 21 | 63.23
| 58.38
| 62.45
| 58.54
| -6.26 | 1.25 | -6.52 |
| 2015 March | 22 | 64.69
| 60.29
| 62.56
| 62.39
| -0.27 | 3.40 | -3.63 |
| 2015 February | 19 | 63.15
| 53.33
| 54.41
| 62.49
| 14.85 | 16.06 | -1.98 |
| 2015 January | 20 | 56.62
| 50.71
| 52.89
| 54.13
| 2.34 | 7.05 | -4.12 |
| 2014 December | 22 | 54.89
| 50.17
| 53.89
| 52.66
| -2.28 | 1.86 | -6.90 |
| 2014 November | 19 | 54.55
| 48.40
| 48.98
| 53.99
| 10.23 | 11.37 | -1.18 |
| 2014 October | 23 | 49.11
| 42.94
| 44.75
| 48.85
| 9.16 | 9.74 | -4.04 |
| 2014 September | 21 | 46.50
| 44.01
| 45.99
| 44.77
| -2.65 | 1.11 | -4.31 |
| 2014 August | 21 | 50.62
| 41.51
| 49.12
| 45.73
| -6.90 | 3.05 | -15.49 |
| 2014 July | 22 | 51.38
| 48.54
| 49.25
| 49.05
| -0.41 | 4.32 | -1.44 |
| 2014 June | 21 | 50.31
| 46.78
| 48.61
| 48.91
| 0.62 | 3.50 | -3.76 |
| 2014 May | 21 | 49.67
| 45.73
| 47.96
| 48.61
| 1.36 | 3.57 | -4.65 |
| 2014 April | 21 | 53.40
| 47.27
| 50.78
| 47.91
| -5.65 | 5.16 | -6.91 |
| 2014 March | 21 | 54.00
| 47.42
| 51.50
| 50.60
| -1.75 | 4.85 | -7.92 |
| 2014 February | 19 | 52.65
| 44.96
| 48.57
| 52.03
| 7.12 | 8.40 | -7.43 |
| 2014 January | 21 | 50.81
| 47.72
| 50.13
| 48.46
| -3.33 | 1.36 | -4.81 |
| 2013 December | 21 | 50.56
| 46.29
| 46.57
| 50.49
| 8.42 | 8.57 | -0.60 |
| 2013 November | 20 | 47.88
| 43.07
| 43.65
| 46.95
| 7.56 | 9.69 | -1.33 |
| 2013 October | 23 | 45.01
| 40.62
| 40.89
| 43.47
| 6.31 | 10.08 | -0.66 |
| 2013 September | 20 | 42.08
| 36.79
| 37.00
| 41.06
| 10.97 | 13.73 | -0.57 |
| 2013 August | 22 | 38.04
| 35.00
| 36.37
| 36.65
| 0.77 | 4.59 | -3.77 |
| 2013 July | 22 | 37.46
| 31.57
| 31.70
| 36.20
| 14.20 | 18.17 | -0.41 |
| 2013 June | 20 | 33.33
| 30.46
| 32.43
| 31.32
| -3.42 | 2.78 | -6.07 |
| 2013 May | 22 | 34.37
| 30.95
| 32.23
| 32.33
| 0.31 | 6.64 | -3.97 |
| 2013 April | 22 | 38.95
| 30.65
| 38.27
| 32.40
| -15.34 | 1.78 | -19.91 |
| 2013 March | 20 | 40.54
| 37.01
| 38.22
| 38.31
| 0.24 | 6.07 | -3.17 |
| 2013 February | 19 | 39.62
| 37.56
| 39.48
| 38.38
| -2.79 | 0.35 | -4.86 |
| 2013 January | 21 | 39.77
| 37.06
| 37.73
| 39.09
| 3.60 | 5.41 | -1.78 |
| 2012 December | 20 | 37.44
| 33.16
| 33.76
| 36.94
| 9.42 | 10.90 | -1.78 |
| 2012 November | 21 | 34.40
| 32.10
| 33.44
| 33.62
| 0.54 | 2.87 | -4.01 |
| 2012 October | 21 | 36.37
| 32.97
| 35.15
| 33.33
| -5.18 | 3.47 | -6.20 |
| 2012 September | 19 | 35.72
| 31.68
| 32.15
| 34.95
| 8.71 | 11.10 | -1.46 |
| 2012 August | 23 | 32.83
| 27.76
| 28.56
| 32.14
| 12.54 | 14.95 | -2.80 |
| 2012 July | 21 | 30.28
| 26.96
| 30.15
| 28.39
| -5.84 | 0.43 | -10.58 |
| 2012 June | 21 | 30.46
| 27.63
| 28.43
| 30.00
| 5.52 | 7.14 | -2.81 |
| 2012 May | 22 | 37.08
| 27.85
| 36.65
| 29.13
| -20.52 | 1.17 | -24.01 |
| 2012 April | 20 | 38.92
| 34.99
| 38.36
| 36.67
| -4.41 | 1.46 | -8.79 |
| 2012 March | 22 | 39.00
| 35.08
| 35.72
| 38.47
| 7.70 | 9.18 | -1.79 |
| 2012 February | 20 | 37.10
| 34.80
| 36.34
| 35.47
| -2.39 | 2.09 | -4.24 |
| 2012 January | 20 | 36.24
| 32.46
| 33.32
| 35.88
| 7.68 | 8.76 | -2.58 |
| 2011 December | 21 | 35.42
| 31.25
| 33.54
| 32.15
| -4.14 | 5.61 | -6.83 |
| 2011 November | 21 | 35.99
| 30.76
| 35.86
| 33.67
| -6.11 | 0.36 | -14.22 |
| 2011 October | 21 | 38.72
| 29.98
| 31.15
| 36.38
| 16.79 | 24.30 | -3.76 |
| 2011 September | 21 | 34.26
| 29.08
| 32.24
| 31.35
| -2.76 | 6.27 | -9.80 |
| 2011 August | 23 | 37.24
| 26.77
| 35.25
| 31.73
| -9.99 | 5.65 | -24.06 |
| 2011 July | 20 | 38.86
| 34.19
| 36.74
| 34.94
| -4.90 | 5.77 | -6.94 |
| 2011 June | 22 | 38.18
| 32.20
| 37.89
| 36.67
| -3.22 | 0.77 | -15.02 |
| 2011 May | 21 | 41.74
| 35.85
| 41.72
| 38.02
| -8.87 | 0.05 | -14.07 |
| 2011 April | 20 | 41.62
| 38.38
| 40.92
| 41.45
| 1.30 | 1.71 | -6.21 |
| 2011 March | 23 | 40.92
| 35.26
| 38.53
| 40.70
| 5.63 | 6.20 | -8.49 |
| 2011 February | 19 | 38.87
| 36.63
| 36.68
| 38.44
| 4.80 | 5.97 | -0.14 |
| 2011 January | 20 | 38.22
| 35.33
| 37.07
| 36.47
| -1.62 | 3.10 | -4.69 |
| 2010 December | 22 | 37.40
| 32.83
| 32.83
| 36.65
| 11.64 | 13.92 | 0.00 |
| 2010 November | 21 | 33.45
| 30.63
| 33.45
| 32.49
| -2.87 | 0.00 | -8.43 |
| 2010 October | 21 | 34.44
| 31.33
| 32.63
| 32.60
| -0.09 | 5.55 | -3.98 |
| 2010 September | 21 | 32.88
| 29.29
| 29.32
| 32.24
| 9.96 | 12.14 | -0.10 |
| 2010 August | 22 | 31.97
| 27.34
| 27.75
| 28.81
| 3.82 | 15.21 | -1.48 |
| 2010 July | 21 | 28.04
| 24.49
| 24.98
| 27.28
| 9.21 | 12.25 | -1.96 |
| 2010 June | 22 | 27.41
| 24.26
| 24.40
| 25.03
| 2.58 | 12.34 | -0.57 |
| 2010 May | 20 | 26.65
| 22.92
| 25.63
| 25.02
| -2.38 | 3.98 | -10.57 |
| 2010 April | 21 | 27.17
| 25.09
| 25.61
| 25.56
| -0.20 | 6.09 | -2.03 |
| 2010 March | 23 | 26.34
| 24.08
| 24.24
| 25.49
| 5.16 | 8.66 | -0.66 |
| 2010 February | 19 | 24.17
| 21.04
| 21.90
| 24.07
| 9.91 | 10.37 | -3.93 |
| 2010 January | 19 | 24.48
| 21.79
| 22.82
| 21.83
| -4.34 | 7.27 | -4.51 |
| 2009 December | 22 | 23.31
| 21.55
| 22.07
| 22.67
| 2.72 | 5.62 | -2.36 |
| 2009 November | 20 | 22.88
| 19.18
| 19.36
| 21.97
| 13.48 | 18.18 | -0.93 |
| 2009 October | 22 | 20.83
| 18.34
| 19.47
| 19.33
| -0.72 | 6.99 | -5.80 |
| 2009 September | 21 | 19.70
| 16.92
| 17.43
| 19.33
| 10.90 | 13.02 | -2.93 |
| 2009 August | 21 | 17.98
| 14.88
| 14.97
| 17.43
| 16.43 | 20.11 | -0.60 |
| 2009 July | 22 | 15.41
| 12.51
| 13.78
| 14.80
| 7.40 | 11.83 | -9.22 |
| 2009 June | 22 | 13.95
| 12.22
| 12.85
| 13.35
| 3.89 | 8.56 | -4.90 |
| 2009 May | 20 | 13.76
| 12.03
| 12.27
| 12.60
| 2.69 | 12.14 | -1.96 |
| 2009 April | 21 | 12.57
| 10.18
| 10.38
| 12.40
| 19.46 | 21.10 | -1.93 |
| 2009 March | 22 | 11.09
| 8.63
| 8.80
| 10.40
| 18.18 | 26.02 | -1.93 |
| 2009 February | 19 | 10.98
| 8.91
| 9.37
| 9.20
| -1.81 | 17.18 | -4.91 |
| 2009 January | 20 | 10.83
| 8.89
| 8.89
| 9.37
| 5.40 | 21.82 | 0.00 |
| 2008 December | 22 | 9.60
| 7.70
| 9.33
| 9.03
| -3.22 | 2.89 | -17.47 |
| 2008 November | 19 | 10.56
| 7.19
| 9.60
| 9.60
| 0.00 | 10.00 | -25.10 |
| 2008 October | 23 | 11.35
| 7.74
| 11.16
| 9.60
| -13.98 | 1.70 | -30.65 |
| 2008 September | 21 | 15.15
| 10.34
| 15.00
| 11.42
| -23.87 | 1.00 | -31.07 |
| 2008 August | 21 | 15.85
| 14.10
| 14.14
| 14.66
| 3.68 | 12.09 | -0.28 |
| 2008 July | 22 | 16.26
| 13.30
| 16.14
| 14.04
| -13.01 | 0.74 | -17.60 |
| 2008 June | 21 | 18.55
| 16.08
| 17.67
| 16.25
| -8.04 | 4.98 | -9.00 |
| 2008 May | 21 | 17.90
| 14.42
| 15.75
| 17.64
| 12.00 | 13.65 | -8.44 |
| 2008 April | 22 | 16.42
| 13.16
| 14.59
| 16.13
| 10.56 | 12.54 | -9.80 |
| 2008 March | 20 | 15.75
| 12.88
| 15.04
| 14.42
| -4.12 | 4.72 | -14.36 |
| 2008 February | 20 | 17.00
| 13.03
| 14.05
| 15.11
| 7.54 | 21.00 | -7.26 |
| 2008 January | 21 | 17.00
| 11.69
| 16.92
| 13.95
| -17.55 | 0.47 | -30.91 |
| 2007 December | 20 | 18.14
| 15.30
| 15.66
| 16.97
| 8.37 | 15.84 | -2.30 |
| 2007 November | 21 | 21.00
| 14.72
| 20.70
| 15.55
| -24.88 | 1.45 | -28.89 |
| 2007 October | 23 | 21.50
| 19.16
| 20.11
| 20.73
| 3.08 | 6.91 | -4.72 |
| 2007 September | 19 | 20.20
| 16.90
| 18.38
| 19.95
| 8.54 | 9.90 | -8.05 |
| 2007 August | 23 | 22.22
| 17.43
| 20.07
| 18.38
| -8.42 | 10.71 | -13.15 |
| 2007 July | 21 | 22.10
| 18.51
| 18.84
| 20.25
| 7.48 | 17.30 | -1.75 |
| 2007 June | 21 | 20.21
| 18.50
| 19.79
| 18.75
| -5.26 | 2.12 | -6.52 |
| 2007 May | 22 | 22.55
| 18.62
| 22.55
| 19.64
| -12.90 | 0.00 | -17.43 |
| 2007 April | 20 | 22.74
| 20.66
| 22.12
| 22.35
| 1.04 | 2.80 | -6.60 |
| 2007 March | 22 | 23.67
| 21.31
| 21.84
| 22.07
| 1.05 | 8.38 | -2.43 |
| 2007 February | 19 | 23.89
| 21.17
| 21.35
| 22.55
| 5.62 | 11.90 | -0.84 |
| 2007 January | 20 | 21.34
| 18.94
| 19.43
| 21.32
| 9.73 | 9.83 | -2.52 |
| 2006 December | 20 | 20.62
| 18.82
| 20.50
| 19.29
| -5.90 | 0.59 | -8.20 |
| 2006 November | 21 | 20.39
| 17.88
| 18.88
| 20.39
| 8.00 | 8.00 | -5.30 |
| 2006 October | 22 | 19.87
| 17.96
| 18.61
| 18.82
| 1.13 | 6.77 | -3.49 |
| 2006 September | 20 | 19.16
| 17.02
| 17.61
| 18.50
| 5.05 | 8.80 | -3.35 |
| 2006 August | 23 | 18.00
| 15.78
| 16.13
| 17.48
| 8.37 | 11.59 | -2.17 |
| 2006 July | 20 | 17.14
| 15.04
| 16.95
| 16.37
| -3.42 | 1.12 | -11.27 |
| 2006 June | 22 | 17.09
| 14.31
| 14.75
| 16.84
| 14.17 | 15.86 | -2.98 |
| 2006 May | 22 | 17.42
| 14.34
| 16.10
| 14.75
| -8.39 | 8.20 | -10.93 |
| 2006 April | 19 | 16.27
| 14.11
| 14.96
| 15.90
| 6.28 | 8.76 | -5.68 |
| 2006 March | 23 | 15.15
| 13.73
| 14.40
| 14.87
| 3.26 | 5.21 | -4.65 |
| 2006 February | 19 | 14.76
| 12.41
| 12.99
| 14.40
| 10.85 | 13.63 | -4.46 |
| 2006 January | 20 | 13.16
| 12.13
| 12.49
| 13.09
| 4.80 | 5.36 | -2.88 |
| 2005 December | 21 | 13.12
| 12.02
| 12.15
| 12.57
| 3.46 | 7.98 | -1.07 |
| 2005 November | 21 | 12.37
| 10.75
| 11.01
| 12.15
| 10.35 | 12.35 | -2.36 |
| 2005 October | 21 | 11.84
| 10.56
| 11.67
| 11.00
| -5.74 | 1.46 | -9.51 |
| 2005 September | 21 | 12.23
| 10.61
| 11.34
| 11.65
| 2.73 | 7.85 | -6.44 |
| 2005 August | 23 | 12.49
| 10.94
| 12.30
| 11.38
| -7.48 | 1.54 | -11.06 |
| 2005 July | 20 | 12.86
| 11.35
| 11.81
| 12.27
| 3.90 | 8.89 | -3.90 |
| 2005 June | 22 | 12.58
| 11.38
| 12.02
| 11.78
| -2.00 | 4.66 | -5.32 |
| 2005 May | 21 | 12.06
| 10.35
| 10.50
| 12.00
| 14.29 | 14.86 | -1.43 |
| 2005 April | 21 | 12.10
| 9.53
| 11.68
| 10.50
| -10.10 | 3.60 | -18.41 |
| 2005 March | 22 | 12.37
| 10.81
| 11.90
| 11.55
| -2.94 | 3.95 | -9.16 |
| 2005 February | 19 | 12.05
| 9.13
| 9.55
| 11.77
| 23.25 | 26.18 | -4.40 |
| 2005 January | 20 | 11.02
| 8.89
| 10.94
| 9.48
| -13.35 | 0.73 | -18.74 |
| 2004 December | 22 | 10.73
| 9.13
| 9.58
| 10.58
| 10.44 | 12.00 | -4.70 |
| 2004 November | 21 | 9.94
| 7.75
| 8.67
| 9.53
| 9.92 | 14.65 | -10.61 |
| 2004 October | 21 | 8.79
| 7.41
| 7.60
| 8.50
| 11.84 | 15.66 | -2.50 |
| 2004 September | 21 | 7.66
| 6.78
| 6.86
| 7.63
| 11.22 | 11.66 | -1.17 |
| 2004 August | 22 | 6.88
| 6.01
| 6.81
| 6.86
| 0.73 | 1.03 | -11.75 |
| 2004 July | 21 | 6.98
| 5.71
| 6.41
| 6.89
| 7.49 | 8.89 | -10.92 |
| 2004 June | 21 | 6.66
| 5.50
| 5.69
| 6.35
| 11.60 | 17.05 | -3.34 |
| 2004 May | 20 | 5.82
| 4.90
| 5.41
| 5.78
| 6.84 | 7.58 | -9.43 |
| 2004 April | 21 | 6.17
| 5.39
| 5.65
| 5.41
| -4.25 | 9.20 | -4.60 |
| 2004 March | 23 | 6.02
| 5.04
| 5.89
| 5.66
| -3.90 | 2.21 | -14.43 |
| 2004 February | 19 | 6.87
| 5.76
| 6.78
| 5.91
| -12.83 | 1.33 | -15.04 |
| 2004 January | 20 | 7.15
| 5.74
| 5.77
| 6.77
| 17.33 | 23.92 | -0.52 |
| 2003 December | 22 | 6.20
| 5.10
| 5.74
| 5.71
| -0.52 | 8.01 | -11.15 |
| 2003 November | 19 | 5.96
| 5.39
| 5.72
| 5.73
| 0.17 | 4.20 | -5.77 |
| 2003 October | 23 | 5.75
| 4.57
| 4.57
| 5.67
| 24.07 | 25.82 | 0.00 |
| 2003 September | 21 | 5.10
| 4.40
| 4.41
| 4.56
| 3.40 | 15.65 | -0.23 |
| 2003 August | 21 | 4.42
| 3.54
| 3.85
| 4.35
| 12.99 | 14.81 | -8.05 |
| 2003 July | 22 | 4.10
| 3.00
| 3.02
| 3.85
| 27.48 | 35.76 | -0.66 |
| 2003 June | 21 | 3.30
| 2.36
| 2.61
| 3.05
| 16.86 | 26.44 | -9.58 |
| 2003 May | 21 | 2.67
| 2.14
| 2.23
| 2.59
| 16.14 | 19.73 | -4.04 |
| 2003 April | 21 | 2.93
| 2.23
| 2.81
| 2.25
| -19.93 | 4.27 | -20.64 |
| 2003 March | 21 | 2.97
| 2.57
| 2.92
| 2.80
| -4.11 | 1.71 | -11.99 |
| 2003 February | 19 | 2.93
| 2.50
| 2.58
| 2.93
| 13.57 | 13.57 | -3.10 |
| 2003 January | 21 | 3.06
| 2.32
| 3.03
| 2.51
| -17.16 | 0.99 | -23.43 |
| 2002 December | 21 | 3.19
| 2.85
| 3.03
| 3.01
| -0.66 | 5.28 | -5.94 |
| 2002 November | 20 | 3.12
| 2.67
| 2.76
| 2.97
| 7.61 | 13.04 | -3.26 |
| 2002 October | 23 | 2.93
| 1.97
| 2.40
| 2.76
| 15.00 | 22.08 | -17.92 |
| 2002 September | 20 | 2.70
| 2.22
| 2.37
| 2.39
| 0.84 | 13.92 | -6.33 |
| 2002 August | 22 | 2.56
| 1.95
| 2.47
| 2.39
| -3.24 | 3.64 | -21.05 |
| 2002 July | 22 | 2.52
| 1.95
| 2.22
| 2.44
| 9.91 | 13.51 | -12.16 |
| 2002 June | 20 | 2.25
| 1.68
| 2.01
| 2.24
| 11.44 | 11.94 | -16.42 |
| 2002 May | 22 | 2.31
| 1.88
| 1.95
| 2.03
| 4.10 | 18.46 | -3.59 |
| 2002 April | 22 | 2.00
| 1.56
| 1.76
| 1.96
| 11.36 | 13.64 | -11.36 |
| 2002 March | 20 | 1.77
| 1.48
| 1.49
| 1.75
| 17.45 | 18.79 | -0.67 |
| 2002 February | 19 | 1.54
| 1.35
| 1.53
| 1.48
| -3.27 | 0.65 | -11.76 |
| 2002 January | 21 | 1.74
| 1.35
| 1.71
| 1.53
| -10.53 | 1.75 | -21.05 |
| 2001 December | 20 | 1.89
| 1.34
| 1.34
| 1.71
| 27.61 | 41.04 | 0.00 |
| 2001 November | 21 | 1.46
| 1.10
| 1.18
| 1.33
| 12.71 | 23.73 | -6.78 |
| 2001 October | 23 | 1.32
| 0.74
| 0.94
| 1.18
| 25.53 | 40.43 | -21.28 |
| 2001 September | 15 | 1.76
| 0.76
| 1.76
| 0.93
| -47.16 | 0.00 | -56.82 |
| 2001 August | 23 | 1.91
| 1.65
| 1.84
| 1.76
| -4.35 | 3.80 | -10.33 |
| 2001 July | 21 | 1.92
| 1.59
| 1.76
| 1.84
| 4.55 | 9.09 | -9.66 |
| 2001 June | 21 | 1.87
| 1.54
| 1.71
| 1.77
| 3.51 | 9.36 | -9.94 |
| 2001 May | 22 | 1.89
| 1.61
| 1.76
| 1.70
| -3.41 | 7.39 | -8.52 |
| 2001 April | 20 | 1.98
| 1.16
| 1.25
| 1.76
| 40.80 | 58.40 | -7.20 |
| 2001 March | 22 | 1.77
| 1.16
| 1.74
| 1.25
| -28.16 | 1.72 | -33.33 |
| 2001 February | 19 | 2.08
| 1.60
| 2.03
| 1.75
| -13.79 | 2.46 | -21.18 |
| 2001 January | 21 | 2.24
| 1.31
| 1.52
| 2.05
| 34.87 | 47.37 | -13.82 |
| 2000 December | 20 | 1.85
| 1.20
| 1.55
| 1.51
| -2.58 | 19.35 | -22.58 |
| 2000 November | 21 | 1.88
| 1.49
| 1.68
| 1.54
| -8.33 | 11.90 | -11.31 |
| 2000 October | 22 | 1.71
| 1.39
| 1.62
| 1.71
| 5.56 | 5.56 | -14.20 |
| 2000 September | 20 | 1.80
| 1.31
| 1.79
| 1.63
| -8.94 | 0.56 | -26.82 |
| 2000 August | 23 | 1.93
| 1.64
| 1.71
| 1.78
| 4.09 | 12.87 | -4.09 |
| 2000 July | 20 | 2.04
| 1.29
| 1.39
| 1.71
| 23.02 | 46.76 | -7.19 |
| 2000 June | 22 | 2.50
| 1.35
| 2.29
| 1.38
| -39.74 | 9.17 | -41.05 |
| 2000 May | 22 | 2.71
| 1.95
| 2.01
| 2.33
| 15.92 | 34.83 | -2.99 |
| 2000 April | 19 | 2.60
| 1.01
| 2.55
| 1.91
| -25.10 | 1.96 | -60.39 |
| 2000 March | 23 | 3.01
| 1.88
| 2.29
| 2.60
| 13.54 | 31.44 | -17.90 |
| 2000 February | 20 | 2.81
| 1.58
| 1.65
| 2.27
| 37.58 | 70.30 | -4.24 |
| 2000 January | 20 | 2.31
| 1.52
| 2.30
| 1.57
| -31.74 | 0.43 | -33.91 |
| 1999 December | 22 | 2.52
| 1.19
| 1.19
| 2.28
| 91.60 | 111.76 | 0.00 |
| 1999 November | 21 | 1.29
| 0.96
| 0.97
| 1.25
| 28.87 | 32.99 | -1.03 |
| 1999 October | 21 | 0.99
| 0.53
| 0.67
| 0.96
| 43.28 | 47.76 | -20.90 |
| 1999 September | 21 | 0.68
| 0.45
| 0.50
| 0.66
| 32.00 | 36.00 | -10.94 |
| 1999 August | 22 | 0.57
| 0.47
| 0.56
| 0.50
| -10.71 | 1.79 | -16.07 |
| 1999 July | 21 | 0.63
| 0.42
| 0.54
| 0.56
| 3.70 | 16.67 | -21.39 |
| 1999 June | 22 | 0.58
| 0.46
| 0.52
| 0.54
| 3.85 | 11.54 | -11.54 |
| 1999 May | 20 | 0.65
| 0.40
| 0.47
| 0.52
| 10.64 | 38.30 | -14.89 |
| 1999 April | 21 | 0.58
| 0.41
| 0.58
| 0.47
| -18.97 | 0.00 | -29.31 |
| 1999 March | 23 | 0.89
| 0.49
| 0.89
| 0.58
| -34.83 | 0.00 | -44.94 |
| 1999 February | 19 | 1.00
| 0.76
| 0.83
| 0.90
| 8.43 | 20.48 | -8.43 |
| 1999 January | 19 | 0.86
| 0.55
| 0.64
| 0.81
| 26.56 | 34.38 | -14.06 |
| 1998 December | 22 | 0.70
| 0.43
| 0.45
| 0.63
| 40.00 | 55.56 | -4.44 |
| 1998 November | 20 | 0.50
| 0.37
| 0.49
| 0.45
| -8.16 | 2.04 | -24.49 |
| 1998 October | 22 | 0.50
| 0.15
| 0.32
| 0.46
| 45.26 | 56.25 | -54.43 |
| 1998 September | 21 | 0.35
| 0.24
| 0.26
| 0.32
| 23.08 | 33.21 | -7.69 |
| 1998 August | 21 | 0.41
| 0.25
| 0.33
| 0.25
| -24.24 | 24.24 | -24.24 |
| 1998 July | 22 | 0.39
| 0.25
| 0.25
| 0.33
| 33.33 | 54.17 | -1.04 |
| 1998 June | 8 | 0.27
| 0.20
| 0.21
| 0.25
| 19.05 | 28.57 | -5.75 |
CTSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-04-14 | 0.74 |
| 2 | 2021-04-28 | 0.70 |
| 3 | 2021-04-20 | 0.48 |
| 4 | 2021-04-07 | 0.42 |
| 5 | 2021-04-30 | 0.40 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-07-28 | 7.44 |
| 2 | 2021-10-27 | 2.97 |
| 3 | 2021-03-04 | 2.91 |
| 4 | 2021-12-15 | 1.68 |
| 5 | 2021-01-19 | 1.43 |
| 6 | 2021-03-08 | 1.38 |
| 7 | 2021-01-12 | 1.33 |
| 8 | 2021-11-30 | 1.31 |
| 9 | 2021-07-13 | 1.31 |
| 10 | 2021-12-03 | 1.21 |
| 11 | 2021-10-12 | 1.17 |
| 12 | 2021-11-26 | 1.16 |
| 13 | 2021-12-06 | 1.07 |
| 14 | 2021-01-27 | 1.06 |
| 15 | 2021-03-31 | 1.04 |
| 16 | 2021-02-26 | 0.86 |
| 17 | 2021-10-06 | 0.86 |
| 18 | 2021-06-28 | 0.84 |
| 19 | 2021-10-13 | 0.83 |
| 20 | 2021-05-12 | 0.81 |
| 21 | 2021-12-01 | 0.79 |
| 22 | 2021-01-29 | 0.78 |
| 23 | 2021-06-08 | 0.76 |
| 24 | 2021-04-14 | 0.74 |
| 25 | 2021-06-23 | 0.74 |
| 26 | 2021-01-06 | 0.74 |
| 27 | 2021-12-20 | 0.74 |
| 28 | 2021-05-21 | 0.72 |
| 29 | 2021-08-10 | 0.71 |
| 30 | 2021-04-28 | 0.70 |
| 31 | 2021-01-25 | 0.69 |
| 32 | 2021-07-21 | 0.66 |
| 33 | 2021-02-25 | 0.64 |
| 34 | 2021-03-23 | 0.63 |
| 35 | 2021-09-21 | 0.63 |
| 36 | 2021-11-17 | 0.63 |
| 37 | 2021-05-04 | 0.63 |
| 38 | 2021-05-06 | 0.61 |
| 39 | 2021-05-27 | 0.60 |
| 40 | 2021-05-28 | 0.60 |
| 41 | 2021-05-20 | 0.60 |
| 42 | 2021-05-13 | 0.59 |
| 43 | 2021-11-04 | 0.58 |
| 44 | 2021-09-30 | 0.57 |
| 45 | 2021-12-02 | 0.57 |
| 46 | 2021-03-22 | 0.56 |
| 47 | 2021-06-10 | 0.55 |
| 48 | 2021-06-18 | 0.54 |
| 49 | 2021-07-22 | 0.53 |
| 50 | 2021-07-01 | 0.52 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-04-05 | -1.36 |
| 2 | 2021-04-21 | -1.24 |
| 3 | 2021-04-09 | -0.65 |
| 4 | 2021-04-13 | -0.46 |
| 5 | 2021-04-29 | -0.32 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-05-05 | -7.66 |
| 2 | 2021-02-03 | -6.30 |
| 3 | 2021-05-18 | -1.86 |
| 4 | 2021-01-26 | -1.51 |
| 5 | 2021-12-17 | -1.41 |
| 6 | 2021-04-05 | -1.36 |
| 7 | 2021-04-21 | -1.24 |
| 8 | 2021-03-05 | -1.13 |
| 9 | 2021-02-24 | -1.08 |
| 10 | 2021-09-17 | -1.03 |
| 11 | 2021-01-21 | -1.00 |
| 12 | 2021-03-17 | -1.00 |
| 13 | 2021-11-23 | -0.98 |
| 14 | 2021-05-11 | -0.95 |
| 15 | 2021-06-29 | -0.92 |
| 16 | 2021-03-11 | -0.89 |
| 17 | 2021-11-24 | -0.88 |
| 18 | 2021-07-07 | -0.87 |
| 19 | 2021-01-08 | -0.85 |
| 20 | 2021-10-05 | -0.85 |
| 21 | 2021-03-18 | -0.84 |
| 22 | 2021-05-03 | -0.83 |
| 23 | 2021-07-16 | -0.76 |
| 24 | 2021-06-17 | -0.75 |
| 25 | 2021-03-16 | -0.74 |
| 26 | 2021-08-18 | -0.74 |
| 27 | 2021-05-10 | -0.73 |
| 28 | 2021-12-13 | -0.70 |
| 29 | 2021-07-29 | -0.70 |
| 30 | 2021-01-22 | -0.70 |
| 31 | 2021-02-23 | -0.66 |
| 32 | 2021-04-09 | -0.65 |
| 33 | 2021-03-12 | -0.63 |
| 34 | 2021-08-17 | -0.62 |
| 35 | 2021-02-22 | -0.55 |
| 36 | 2021-09-16 | -0.53 |
| 37 | 2021-02-19 | -0.52 |
| 38 | 2021-01-14 | -0.52 |
| 39 | 2021-10-28 | -0.52 |
| 40 | 2021-02-16 | -0.50 |
| 41 | 2021-10-15 | -0.49 |
| 42 | 2021-09-23 | -0.49 |
| 43 | 2021-08-03 | -0.48 |
| 44 | 2021-10-26 | -0.48 |
| 45 | 2021-12-16 | -0.48 |
| 46 | 2021-04-13 | -0.46 |
| 47 | 2021-06-16 | -0.46 |
| 48 | 2021-11-16 | -0.46 |
| 49 | 2021-12-08 | -0.46 |
| 50 | 2021-08-02 | -0.45 |
CTSH best and worst intraday sessions
This section shows best and worst intraday sessions of CTSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-04-05 | 1.44 |
| 2 | 2021-04-26 | 1.09 |
| 3 | 2021-04-22 | 0.98 |
| 4 | 2021-04-29 | 0.77 |
| 5 | 2021-04-16 | 0.71 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-24 | 3.49 |
| 2 | 2021-03-26 | 2.60 |
| 3 | 2021-03-15 | 2.58 |
| 4 | 2021-12-02 | 2.53 |
| 5 | 2021-01-28 | 2.52 |
| 6 | 2021-08-03 | 2.13 |
| 7 | 2021-12-21 | 2.01 |
| 8 | 2021-08-12 | 2.00 |
| 9 | 2021-08-11 | 1.98 |
| 10 | 2021-09-23 | 1.96 |
| 11 | 2021-12-27 | 1.91 |
| 12 | 2021-05-03 | 1.83 |
| 13 | 2021-03-10 | 1.81 |
| 14 | 2021-02-08 | 1.63 |
| 15 | 2021-08-13 | 1.62 |
| 16 | 2021-12-06 | 1.57 |
| 17 | 2021-10-14 | 1.56 |
| 18 | 2021-05-19 | 1.56 |
| 19 | 2021-10-29 | 1.52 |
| 20 | 2021-08-20 | 1.51 |
| 21 | 2021-02-02 | 1.51 |
| 22 | 2021-03-11 | 1.49 |
| 23 | 2021-10-15 | 1.44 |
| 24 | 2021-04-05 | 1.44 |
| 25 | 2021-11-03 | 1.40 |
| 26 | 2021-07-20 | 1.39 |
| 27 | 2021-06-21 | 1.35 |
| 28 | 2021-01-20 | 1.25 |
| 29 | 2021-03-12 | 1.20 |
| 30 | 2021-07-23 | 1.20 |
| 31 | 2021-12-15 | 1.17 |
| 32 | 2021-12-22 | 1.15 |
| 33 | 2021-09-24 | 1.11 |
| 34 | 2021-04-26 | 1.09 |
| 35 | 2021-08-24 | 1.09 |
| 36 | 2021-03-30 | 1.08 |
| 37 | 2021-12-10 | 1.05 |
| 38 | 2021-01-06 | 1.05 |
| 39 | 2021-03-19 | 1.04 |
| 40 | 2021-12-29 | 1.03 |
| 41 | 2021-01-08 | 1.02 |
| 42 | 2021-09-15 | 1.00 |
| 43 | 2021-04-22 | 0.98 |
| 44 | 2021-03-01 | 0.97 |
| 45 | 2021-11-24 | 0.96 |
| 46 | 2021-11-12 | 0.95 |
| 47 | 2021-03-09 | 0.95 |
| 48 | 2021-06-25 | 0.95 |
| 49 | 2021-02-17 | 0.92 |
| 50 | 2021-01-14 | 0.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-04-21 | -0.93 |
| 2 | 2021-04-30 | -0.86 |
| 3 | 2021-04-07 | -0.86 |
| 4 | 2021-04-20 | -0.86 |
| 5 | 2021-04-14 | -0.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-10-28 | -3.37 |
| 2 | 2021-01-04 | -3.15 |
| 3 | 2021-01-27 | -2.81 |
| 4 | 2021-12-01 | -2.71 |
| 5 | 2021-09-30 | -2.19 |
| 6 | 2021-03-03 | -2.14 |
| 7 | 2021-11-26 | -2.04 |
| 8 | 2021-11-30 | -1.97 |
| 9 | 2021-07-19 | -1.86 |
| 10 | 2021-02-19 | -1.85 |
| 11 | 2021-09-28 | -1.74 |
| 12 | 2021-02-18 | -1.73 |
| 13 | 2021-12-03 | -1.70 |
| 14 | 2021-05-12 | -1.70 |
| 15 | 2021-09-14 | -1.45 |
| 16 | 2021-07-29 | -1.41 |
| 17 | 2021-01-21 | -1.37 |
| 18 | 2021-01-11 | -1.37 |
| 19 | 2021-01-13 | -1.35 |
| 20 | 2021-08-04 | -1.31 |
| 21 | 2021-01-29 | -1.30 |
| 22 | 2021-01-26 | -1.28 |
| 23 | 2021-03-23 | -1.21 |
| 24 | 2021-03-16 | -1.20 |
| 25 | 2021-07-16 | -1.16 |
| 26 | 2021-02-16 | -1.16 |
| 27 | 2021-05-10 | -1.15 |
| 28 | 2021-09-17 | -1.14 |
| 29 | 2021-05-11 | -1.13 |
| 30 | 2021-07-06 | -1.12 |
| 31 | 2021-06-01 | -1.11 |
| 32 | 2021-03-18 | -1.10 |
| 33 | 2021-03-05 | -1.07 |
| 34 | 2021-03-29 | -1.06 |
| 35 | 2021-06-09 | -1.01 |
| 36 | 2021-05-07 | -1.01 |
| 37 | 2021-02-25 | -1.00 |
| 38 | 2021-05-14 | -0.98 |
| 39 | 2021-11-22 | -0.95 |
| 40 | 2021-04-21 | -0.93 |
| 41 | 2021-05-24 | -0.91 |
| 42 | 2021-09-29 | -0.89 |
| 43 | 2021-09-21 | -0.89 |
| 44 | 2021-03-31 | -0.89 |
| 45 | 2021-10-04 | -0.87 |
| 46 | 2021-04-20 | -0.86 |
| 47 | 2021-04-07 | -0.86 |
| 48 | 2021-04-30 | -0.86 |
| 49 | 2021-08-31 | -0.86 |
| 50 | 2021-12-20 | -0.85 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:24
