CTSH stock overview

Cognizant Technology Solutions Corp

CTSH IPO: 1998-06-19
64.29 (+1.00%)
42.56B market cap
6,213 trading days in total
CTSH Latest trading day: 2023-02-23

NasdaqGS
Technology
EDP Services
Mr. Brian Humphries
283,100 full-time employees
Teaneck, NEW JERSEY

CTSH stock Buy and Hold Potential More info

INVESTMENT at 1998-06-19 open

CTSH open price was $0.21

1,000.00

Click to edit

HOLDING TIME

6212 trading days

24 years 255 days

TODAY'S WORTH — including dividends (16)

As of 2023-02-23 close price ($64.29)

321,047.62

Click to edit

ROI: +32,004.76% (321.05x) – ANNU: +26.32% (1.26x)

CTSH Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	16	1.19%	quaterly	2020-11-18

CTSH Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	481 1 shares on 1998-06-19 48 shares on 2023-02-23	5	0	2014-03-10On 2014-03-10 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CTSH Latest trading days

This table contains the list of 500 latest trading days of CTSH.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		73.32	0.02	-0.01	3,256,034	73.28	74.08	72.53	2.12	0.07	-0.08
6213	2023-02-23	64.29	0.15	-0.23	4,102,261	64.67	64.95	63.50	2.24	-0.59	0.00
6212	2023-02-22	64.44	0.22	-0.34	4,015,751	64.75	65.14	64.19	1.47	-0.48	0.36
6211	2023-02-21	64.66	0.82	-1.25	3,667,318	64.61	64.89	63.79	1.70	0.08	0.14
6210	2023-02-17	65.48	0.88	-1.33	2,674,463	66.06	66.13	65.07	1.60	-0.88	-1.33
6209	2023-02-16	66.36	0.77	-1.15	2,968,720	66.06	67.20	65.87	2.01	0.45	-0.45
6208	2023-02-15	67.13	0.28	-0.42	3,087,741	66.85	67.33	66.60	1.09	0.42	-1.59
6207	2023-02-14	67.41	0.42	-0.62	3,565,197	67.59	67.71	66.00	2.53	-0.27	-0.83
6206	2023-02-13	67.83	1.11	1.66	4,334,482	66.65	68.01	66.40	2.42	1.77	-0.35
6205	2023-02-10	66.72	0.09	0.14	3,224,304	65.98	66.75	65.48	1.92	1.12	-0.10
6204	2023-02-09	66.63	0.33	0.50	5,112,192	66.70	67.64	66.26	2.07	-0.10	-0.98
6203	2023-02-08	66.30	1.22	-1.81	3,778,372	67.14	67.39	66.23	1.73	-1.25	0.60
6202	2023-02-07	67.52	0.69	1.03	4,003,896	66.49	67.82	66.16	2.50	1.55	-0.56
6201	2023-02-06	66.83	1.39	-2.04	4,680,960	67.52	68.37	66.64	2.56	-1.02	-0.51
6200	2023-02-03	68.22	2.44	-3.45	7,248,115	66.02	69.44	65.99	5.23	3.33	-1.03
6199	2023-02-02	70.66	1.82	2.64	5,871,295	69.48	70.87	69.26	2.32	1.70	-6.57
6198	2023-02-01	68.84	2.09	3.13	5,728,312	66.37	69.29	66.24	4.60	3.72	0.93
6197	2023-01-31	66.75	1.48	2.27	4,195,366	65.20	66.78	65.08	2.61	2.38	-0.57
6196	2023-01-30	65.27	0.44	-0.67	7,443,323	65.04	65.90	64.95	1.46	0.35	-0.11
6195	2023-01-27	65.71	1.05	1.62	3,478,755	64.66	65.84	64.27	2.43	1.62	-1.02
6194	2023-01-26	64.66	0.52	0.81	3,228,576	64.66	64.72	63.69	1.59	0.00	0.00
6193	2023-01-25	64.14	0.22	0.34	3,901,563	63.17	64.24	62.86	2.18	1.54	0.81
6192	2023-01-24	63.92	0.32	-0.50	3,026,068	63.97	64.52	63.67	1.33	-0.08	-1.17
6191	2023-01-23	64.24	1.50	2.39	3,770,651	62.63	64.49	62.51	3.16	2.57	-0.42
6190	2023-01-20	62.74	1.37	2.23	10,648,310	61.77	63.07	61.39	2.72	1.57	-0.18
6189	2023-01-19	61.37	0.38	0.62	4,508,552	60.52	61.71	60.29	2.35	1.40	0.65
6188	2023-01-18	60.99	1.97	-3.13	5,555,525	63.00	63.28	60.84	3.87	-3.19	-0.77
6187	2023-01-17	62.96	1.10	-1.72	5,486,511	63.99	64.06	62.88	1.84	-1.61	0.06
6186	2023-01-13	64.06	1.04	-1.60	5,248,994	64.39	65.10	63.71	2.16	-0.51	-0.11
6185	2023-01-12	65.10	3.60	5.85	11,582,132	62.20	67.41	62.12	8.50	4.66	-1.09
6184	2023-01-11	61.50	0.29	0.47	4,289,010	61.69	62.21	61.03	1.91	-0.31	1.14
6183	2023-01-10	61.21	0.35	0.58	6,992,723	60.55	61.25	59.80	2.39	1.09	0.78
6182	2023-01-09	60.86	1.11	1.86	6,710,055	58.57	61.15	58.56	4.42	3.91	-0.51
6181	2023-01-06	59.75	2.18	3.79	4,235,254	57.94	59.93	57.83	3.62	3.12	-1.97
6180	2023-01-05	57.57	0.49	-0.84	2,682,821	57.00	57.63	56.80	1.46	1.00	0.64
6179	2023-01-04	58.06	0.47	0.82	2,902,502	58.24	58.63	57.62	1.73	-0.31	-1.83
6178	2023-01-03	57.59	0.40	0.70	2,276,101	57.64	58.10	57.06	1.80	-0.09	1.13
6177	2022-12-30	57.19	0.06	0.11	3,866,863	56.63	57.22	56.32	1.59	0.99	0.79
6176	2022-12-29	57.13	1.55	2.79	7,785,264	56.21	57.36	56.06	2.31	1.64	-0.88
6175	2022-12-28	55.58	0.90	-1.59	4,933,417	56.63	56.90	55.49	2.49	-1.85	1.13
6174	2022-12-27	56.48	0.46	0.82	3,099,702	55.97	56.59	55.58	1.80	0.91	0.27
6173	2022-12-23	56.02	0.56	1.01	2,155,821	54.99	56.06	55.10	1.75	1.87	-0.09
6172	2022-12-22	55.46	0.17	-0.31	3,255,990	55.07	55.48	54.25	2.23	0.71	-0.85
6171	2022-12-21	55.63	0.59	1.07	3,148,343	55.43	56.13	55.39	1.34	0.36	-1.01
6170	2022-12-20	55.04	0.06	0.11	4,490,457	54.88	55.60	54.59	1.84	0.29	0.71
6169	2022-12-19	54.98	0.58	-1.04	3,315,666	55.64	55.99	54.81	2.12	-1.19	-0.18
6168	2022-12-16	55.56	0.79	-1.40	7,652,563	55.81	55.97	54.95	1.83	-0.45	0.14
6167	2022-12-15	56.35	1.88	-3.23	4,487,432	56.79	57.28	55.61	2.94	-0.77	-0.96
6166	2022-12-14	58.23	0.95	-1.61	4,437,710	59.21	59.75	57.72	3.43	-1.66	-2.47
6165	2022-12-13	59.18	0.14	0.24	4,592,245	61.48	61.63	58.87	4.49	-3.74	0.05
6164	2022-12-12	59.04	0.70	1.20	7,371,979	58.18	59.35	57.78	2.70	1.48	4.13
6163	2022-12-09	58.34	0.96	-1.62	6,222,563	59.10	59.19	57.56	2.76	-1.29	-0.27
6162	2022-12-08	59.30	0.10	-0.17	4,565,813	59.39	59.81	58.97	1.41	-0.15	-0.34
6161	2022-12-07	59.40	0.24	-0.40	2,009,443	59.94	60.11	59.21	1.50	-0.90	-0.02
6160	2022-12-06	59.64	0.81	-1.34	2,343,229	60.31	60.66	59.06	2.65	-1.11	0.50
6159	2022-12-05	60.45	1.94	-3.11	3,357,744	61.76	62.05	60.32	2.80	-2.12	-0.23
6158	2022-12-02	62.39	0.23	-0.37	2,898,411	61.62	62.88	61.55	2.16	1.25	-1.01
6157	2022-12-01	62.62	0.41	0.66	2,490,305	62.59	63.57	62.29	2.05	0.05	-1.60
6156	2022-11-30	62.21	2.59	4.34	3,816,274	59.57	62.34	59.38	4.97	4.43	0.61
6155	2022-11-29	59.62	0.48	-0.80	2,185,013	59.92	60.52	59.38	1.90	-0.50	-0.08
6154	2022-11-28	60.10	0.82	-1.35	3,786,627	60.52	61.18	60.01	1.93	-0.69	-0.30
6153	2022-11-25	60.92	0.89	1.48	1,571,223	60.18	61.28	60.13	1.91	1.23	-0.66
6152	2022-11-23	60.03	0.80	1.35	3,128,551	59.06	60.31	59.02	2.18	1.64	0.25
6151	2022-11-22	59.23	1.03	1.77	2,731,534	58.57	59.37	58.34	1.76	1.13	-0.29
6150	2022-11-21	58.20	1.77	-2.95	2,619,220	59.66	59.76	57.97	3.00	-2.45	0.64
6149	2022-11-18	59.97	0.50	0.84	4,813,382	60.23	60.53	59.29	2.06	-0.43	-0.52
6148	2022-11-17	59.47	0.06	0.10	4,762,219	58.04	60.02	58.00	3.48	2.46	1.28
6147	2022-11-16	59.41	0.55	-0.92	6,162,452	59.85	59.89	59.20	1.15	-0.74	-2.31
6146	2022-11-15	59.96	1.88	3.24	5,549,399	59.16	60.02	58.60	2.40	1.35	-0.18
6145	2022-11-14	58.08	0.34	-0.58	4,884,151	58.12	58.86	58.04	1.41	-0.07	1.86
6144	2022-11-11	58.42	1.13	1.97	3,500,469	57.59	58.77	57.38	2.41	1.44	-0.51
6143	2022-11-10	57.29	3.27	6.05	5,229,396	56.12	57.41	55.20	3.94	2.08	0.52
6142	2022-11-09	54.02	0.80	1.50	5,049,402	52.91	54.45	52.74	3.23	2.10	3.89
6141	2022-11-08	53.22	0.53	-0.99	4,149,040	54.08	54.58	52.73	3.42	-1.59	-0.58
6140	2022-11-07	53.75	1.12	2.13	4,992,867	52.92	53.85	52.48	2.59	1.57	0.61
6139	2022-11-04	52.63	0.67	1.29	5,089,036	52.61	53.52	51.44	3.95	0.04	0.55
6138	2022-11-03	51.96	8.30	-13.77	8,102,774	52.11	53.74	51.33	4.62	-0.29	1.25
6137	2022-11-02	60.26	2.27	-3.63	3,877,431	62.37	62.84	60.21	4.22	-3.38	-13.52
6136	2022-11-01	62.53	0.28	0.45	2,426,996	62.71	63.01	62.05	1.53	-0.29	-0.26
6135	2022-10-31	62.25	0.77	-1.22	3,759,201	62.43	62.64	61.85	1.27	-0.29	0.74
6134	2022-10-28	63.02	1.20	1.94	2,788,056	61.87	63.09	61.83	2.04	1.86	-0.94
6133	2022-10-27	61.82	0.17	0.28	2,271,649	61.86	62.22	61.45	1.24	-0.06	0.08
6132	2022-10-26	61.65	0.17	0.28	2,215,271	61.34	62.83	61.31	2.48	0.51	0.34
6131	2022-10-25	61.48	0.72	1.18	3,176,052	60.62	61.52	60.62	1.48	1.42	-0.23
6130	2022-10-24	60.76	0.48	0.80	3,569,548	60.75	61.26	60.24	1.68	0.02	-0.23
6129	2022-10-21	60.28	0.50	0.84	7,696,171	59.11	60.48	58.83	2.79	1.98	0.78
6128	2022-10-20	59.78	0.03	-0.05	3,122,462	60.03	61.14	59.63	2.52	-0.42	-1.12
6127	2022-10-19	59.81	0.91	-1.50	2,356,692	60.20	60.67	59.22	2.41	-0.65	0.37
6126	2022-10-18	60.72	0.84	1.40	3,506,494	61.06	61.82	60.26	2.55	-0.56	-0.86
6125	2022-10-17	59.88	1.28	2.18	3,416,970	59.79	60.30	59.44	1.44	0.15	1.97
6124	2022-10-14	58.60	0.35	-0.59	3,272,422	59.18	59.61	58.32	2.18	-0.98	2.03
6123	2022-10-13	58.95	2.20	3.88	5,116,144	55.61	59.29	55.40	7.00	6.01	0.39
6122	2022-10-12	56.75	0.47	-0.82	2,584,455	57.28	57.39	56.73	1.15	-0.93	-2.01
6121	2022-10-11	57.22	0.93	-1.60	2,952,966	57.86	58.03	56.95	1.87	-1.11	0.10
6120	2022-10-10	58.15	0.34	-0.58	2,876,060	59.05	59.09	57.83	2.13	-1.52	-0.50
6119	2022-10-07	58.49	1.22	-2.04	3,566,676	59.15	59.15	58.06	1.84	-1.12	0.96
6118	2022-10-06	59.71	0.92	-1.52	2,821,277	60.36	60.44	59.47	1.61	-1.08	-0.94
6117	2022-10-05	60.63	0.03	-0.05	4,689,640	60.06	61.08	59.72	2.26	0.95	-0.45
6116	2022-10-04	60.66	1.63	2.76	4,958,312	59.70	61.01	59.66	2.26	1.61	-0.99
6115	2022-10-03	59.03	1.59	2.77	4,767,422	58.24	59.60	57.63	3.38	1.36	1.14
6114	2022-09-30	57.44	1.01	-1.73	2,811,182	58.56	58.92	57.42	2.56	-1.91	1.39
6113	2022-09-29	58.45	0.81	-1.37	4,538,184	58.68	58.91	57.67	2.11	-0.39	0.19
6112	2022-09-28	59.26	1.29	2.23	4,478,925	58.15	59.60	57.70	3.27	1.91	-0.98
6111	2022-09-27	57.97	0.72	-1.23	2,753,680	59.10	59.64	57.68	3.32	-1.91	0.31
6110	2022-09-26	58.69	0.16	-0.27	2,733,295	58.78	59.40	58.38	1.74	-0.15	0.70
6109	2022-09-23	58.85	0.95	-1.59	2,932,112	59.43	59.56	58.14	2.39	-0.98	-0.12
6108	2022-09-22	59.80	0.28	-0.47	3,844,764	59.97	60.54	59.63	1.52	-0.28	-0.62
6107	2022-09-21	60.08	1.88	-3.03	3,939,398	62.36	62.80	60.06	4.39	-3.66	-0.18
6106	2022-09-20	61.96	1.25	-1.98	2,096,410	62.72	62.90	61.60	2.07	-1.21	0.65
6105	2022-09-19	63.21	1.01	1.62	3,542,584	61.76	63.47	61.68	2.90	2.35	-0.78
6104	2022-09-16	62.20	0.16	0.26	6,272,193	61.53	62.64	60.84	2.93	1.09	-0.71
6103	2022-09-15	62.04	0.01	0.02	2,832,150	61.83	63.23	61.73	2.43	0.34	-0.82
6102	2022-09-14	62.03	0.80	-1.27	3,042,264	62.93	62.93	61.73	1.91	-1.43	-0.32
6101	2022-09-13	62.83	3.49	-5.26	3,832,382	64.42	65.09	62.59	3.88	-2.47	0.16
6100	2022-09-12	66.32	0.81	1.24	1,790,926	66.11	66.59	65.98	0.92	0.32	-2.86
6099	2022-09-09	65.51	1.16	1.80	2,200,821	64.72	65.69	64.53	1.79	1.22	0.92
6098	2022-09-08	64.35	0.68	1.07	2,528,005	63.15	64.36	62.96	2.22	1.90	0.57
6097	2022-09-07	63.67	1.45	2.33	2,171,545	62.47	63.96	62.31	2.64	1.92	-0.82
6096	2022-09-06	62.22	0.11	-0.18	2,768,172	62.48	62.62	61.59	1.65	-0.42	0.40
6095	2022-09-02	62.33	1.11	-1.75	1,819,147	63.98	64.09	62.05	3.19	-2.58	0.24
6094	2022-09-01	63.44	0.27	0.43	2,144,928	62.81	63.48	62.20	2.04	1.00	0.85
6093	2022-08-31	63.17	1.04	-1.62	2,609,476	64.66	65.07	63.15	2.97	-2.30	-0.57
6092	2022-08-30	64.21	0.05	-0.08	3,386,730	64.40	64.66	63.62	1.61	-0.30	0.70
6091	2022-08-29	64.26	0.44	-0.68	2,407,744	64.33	64.95	64.16	1.23	-0.11	0.22
6090	2022-08-26	64.70	2.33	-3.48	2,350,959	67.11	67.15	64.63	3.76	-3.59	-0.57
6089	2022-08-25	67.03	1.05	1.59	1,798,994	66.21	67.04	66.09	1.43	1.24	0.12
6088	2022-08-24	65.98	0.04	-0.06	2,330,302	65.99	66.20	65.51	1.05	-0.02	0.35
6087	2022-08-23	66.02	0.89	-1.33	1,602,862	66.79	66.97	66.00	1.45	-1.15	-0.05
6086	2022-08-22	66.91	1.69	-2.46	1,814,058	67.51	68.11	66.51	2.37	-0.89	-0.18
6085	2022-08-19	68.60	0.53	-0.77	2,125,183	68.80	68.96	68.20	1.10	-0.29	-1.59
6084	2022-08-18	69.13	0.23	0.33	1,799,165	68.63	69.31	68.35	1.40	0.73	-0.48
6083	2022-08-17	68.90	1.04	-1.49	2,570,152	69.44	69.81	68.76	1.51	-0.78	-0.39
6082	2022-08-16	69.94	0.24	0.34	2,777,759	69.78	70.41	69.30	1.59	0.23	-0.71
6081	2022-08-15	69.70	0.08	-0.11	2,019,796	69.48	70.21	69.40	1.17	0.32	0.11
6080	2022-08-12	69.78	1.06	1.54	3,333,602	69.19	69.97	69.01	1.39	0.85	-0.43
6079	2022-08-11	68.72	0.32	-0.46	2,857,464	69.36	69.51	68.48	1.49	-0.92	0.68
6078	2022-08-10	69.04	0.93	1.37	2,726,179	69.27	69.69	68.76	1.34	-0.33	0.46
6077	2022-08-09	68.11	0.71	-1.03	1,989,478	68.61	68.75	67.98	1.12	-0.73	1.70
6076	2022-08-08	68.82	0.10	0.15	2,188,570	69.09	69.65	68.42	1.78	-0.39	-0.31
6075	2022-08-05	68.72	0.02	-0.03	1,969,308	67.87	68.78	67.38	2.06	1.25	0.54
6074	2022-08-04	68.74	0.01	0.01	3,273,752	68.74	69.12	68.07	1.53	0.00	-1.27
6073	2022-08-03	68.73	1.16	1.72	3,013,944	68.10	69.09	67.75	1.97	0.93	0.01
6072	2022-08-02	67.57	0.05	-0.07	3,374,114	67.62	68.10	66.36	2.57	-0.07	0.78
6071	2022-08-01	67.62	0.34	-0.50	4,853,619	67.76	68.80	67.52	1.89	-0.21	0.00
6070	2022-07-29	67.96	1.13	1.69	6,000,273	67.21	68.01	66.74	1.89	1.12	-0.29
6069	2022-07-28	66.83	3.47	-4.94	5,438,775	65.04	67.84	65.04	4.31	2.75	0.57
6068	2022-07-27	70.30	2.23	3.28	4,436,424	68.41	70.54	68.37	3.17	2.76	-7.48
6067	2022-07-26	68.07	0.15	-0.22	2,789,211	67.85	68.58	67.58	1.47	0.32	0.50
6066	2022-07-25	68.22	0.88	-1.27	2,497,085	69.21	69.33	67.77	2.25	-1.43	-0.54
6065	2022-07-22	69.10	0.12	0.17	3,548,622	69.05	69.58	68.71	1.26	0.07	0.16
6064	2022-07-21	68.98	0.86	1.26	2,219,504	68.19	69.01	67.93	1.58	1.16	0.10
6063	2022-07-20	68.12	0.70	1.04	2,443,969	67.57	68.22	67.13	1.61	0.81	0.10
6062	2022-07-19	67.42	2.32	3.56	3,281,857	66.10	67.51	65.70	2.74	2.00	0.22
6061	2022-07-18	65.10	0.76	-1.15	2,771,781	66.22	66.62	64.87	2.64	-1.69	1.54
6060	2022-07-15	65.86	1.40	2.17	7,913,007	65.45	65.91	64.72	1.82	0.63	0.55
6059	2022-07-14	64.46	0.58	-0.89	3,126,532	64.01	64.69	63.26	2.23	0.70	1.54
6058	2022-07-13	65.04	0.11	-0.17	3,543,490	64.28	65.35	63.81	2.40	1.18	-1.58
6057	2022-07-12	65.15	0.55	-0.84	3,398,936	65.93	66.47	64.76	2.59	-1.18	-1.34
6056	2022-07-11	65.70	1.32	-1.97	3,343,830	66.43	66.45	65.15	1.96	-1.10	0.35
6055	2022-07-08	67.02	0.56	-0.83	3,234,626	67.60	67.65	66.48	1.73	-0.86	-0.88
6054	2022-07-07	67.58	0.44	-0.65	3,569,517	68.23	68.40	66.69	2.51	-0.95	0.03
6053	2022-07-06	68.02	0.30	0.44	2,668,977	68.46	68.77	67.68	1.59	-0.64	0.31
6052	2022-07-05	67.72	0.31	-0.46	2,956,875	67.44	67.77	66.09	2.49	0.42	1.09
6051	2022-07-01	68.03	0.54	0.80	1,904,350	67.43	68.23	66.72	2.24	0.89	-0.87
6050	2022-06-30	67.49	0.99	-1.45	2,541,756	67.57	68.32	67.05	1.88	-0.12	-0.09
6049	2022-06-29	68.48	0.37	0.54	2,023,948	68.34	68.78	67.77	1.48	0.20	-1.33
6048	2022-06-28	68.11	1.80	-2.57	2,856,742	69.97	70.44	68.02	3.46	-2.66	0.34
6047	2022-06-27	69.91	0.35	-0.50	2,530,379	70.67	70.67	69.43	1.75	-1.08	0.09
6046	2022-06-24	70.26	2.88	4.27	3,280,370	68.15	70.32	68.00	3.40	3.10	0.58
6045	2022-06-23	67.38	0.10	-0.15	3,155,732	67.87	68.24	66.84	2.06	-0.72	1.14
6044	2022-06-22	67.48	0.27	-0.40	2,971,644	66.98	68.06	66.68	2.06	0.75	0.58
6043	2022-06-21	67.75	1.25	1.88	2,769,326	67.96	68.28	67.18	1.62	-0.31	-1.14
6042	2022-06-17	66.50	0.71	1.08	4,741,440	66.24	67.01	65.43	2.39	0.39	2.20
6041	2022-06-16	65.79	2.70	-3.94	3,388,952	67.10	67.25	65.24	3.00	-1.95	0.68
6040	2022-06-15	68.49	0.62	0.91	2,523,968	68.54	69.47	67.47	2.92	-0.07	-2.03
6039	2022-06-14	67.87	0.02	-0.03	2,372,534	68.42	68.42	67.16	1.84	-0.80	0.99
6038	2022-06-13	67.89	2.02	-2.89	4,331,273	68.39	69.81	67.46	3.44	-0.73	0.78
6037	2022-06-10	69.91	0.86	-1.22	3,389,259	69.56	70.57	68.93	2.36	0.50	-2.17
6036	2022-06-09	70.77	2.34	-3.20	2,274,169	72.89	73.20	70.74	3.37	-2.91	-1.71
6035	2022-06-08	73.11	0.98	-1.32	1,597,194	73.72	74.16	72.75	1.91	-0.83	-0.30
6034	2022-06-07	74.09	0.21	0.28	2,237,522	73.21	74.28	72.99	1.76	1.20	-0.50
6033	2022-06-06	73.88	0.32	0.44	1,924,916	74.25	74.54	73.51	1.39	-0.50	-0.91
6032	2022-06-03	73.56	1.40	-1.87	2,222,620	73.88	74.46	73.23	1.66	-0.43	0.94
6031	2022-06-02	74.96	0.78	1.05	2,447,227	74.23	74.98	73.36	2.18	0.98	-1.44
6030	2022-06-01	74.18	0.52	-0.70	2,239,369	75.04	75.40	74.04	1.81	-1.15	0.07
6029	2022-05-31	74.70	0.03	-0.04	4,027,968	74.25	75.10	73.57	2.06	0.61	0.46
6028	2022-05-27	74.73	1.99	2.74	2,524,696	73.23	74.74	73.23	2.06	2.05	-0.64
6027	2022-05-26	72.74	1.05	1.46	2,654,523	72.13	73.29	72.13	1.61	0.85	0.67
6026	2022-05-25	71.69	0.29	0.41	2,898,841	70.83	72.09	70.53	2.20	1.21	0.61
6025	2022-05-24	71.40	0.44	-0.61	2,858,718	70.19	71.93	70.19	2.48	1.72	-0.80
6024	2022-05-23	71.84	1.01	1.43	2,427,048	71.52	72.12	70.70	1.99	0.45	-2.30
6023	2022-05-20	70.83	0.51	0.73	2,932,799	71.10	71.45	69.35	2.95	-0.38	0.97
6022	2022-05-19	70.32	0.09	0.13	3,220,167	70.11	71.55	69.44	3.01	0.30	1.11
6021	2022-05-18	70.23	4.88	-6.50	4,614,177	74.22	74.66	70.13	6.10	-5.38	-0.17
6020	2022-05-17	75.11	2.53	3.49	2,916,012	73.79	75.29	73.65	2.22	1.79	-1.18
6019	2022-05-16	72.58	0.80	-1.09	4,268,384	73.47	73.58	72.39	1.62	-1.21	1.67
6018	2022-05-13	73.38	0.16	-0.22	3,397,184	73.89	74.70	72.99	2.31	-0.69	0.12
6017	2022-05-12	73.54	1.16	1.60	3,457,408	71.82	73.86	71.76	2.92	2.39	0.48
6016	2022-05-11	72.38	2.06	-2.77	3,068,497	74.58	74.67	72.11	3.43	-2.95	-0.77
6015	2022-05-10	74.44	1.83	-2.40	3,317,708	77.24	77.60	73.92	4.76	-3.63	0.19
6014	2022-05-09	76.27	0.75	0.99	4,521,632	74.76	77.49	74.26	4.32	2.02	1.27
6013	2022-05-06	75.52	1.92	2.61	3,899,837	73.03	75.67	72.60	4.20	3.41	-1.01
6012	2022-05-05	73.60	10.76	-12.75	5,027,118	78.75	79.92	72.50	9.42	-6.54	-0.77
6011	2022-05-04	84.36	2.81	3.45	4,087,256	81.85	84.41	80.22	5.12	3.07	-6.65
6010	2022-05-03	81.55	0.88	1.09	3,621,868	80.99	81.91	80.79	1.38	0.69	0.37
6009	2022-05-02	80.67	0.23	-0.28	4,663,889	80.95	81.86	79.46	2.96	-0.35	0.40
6008	2022-04-29	80.90	3.07	-3.66	4,054,529	83.77	84.00	80.87	3.74	-3.43	0.06
6007	2022-04-28	83.97	1.13	1.36	3,237,463	83.70	84.43	82.79	1.96	0.32	-0.24
6006	2022-04-27	82.84	0.57	0.69	3,255,760	82.25	84.45	82.25	2.67	0.72	1.04
6005	2022-04-26	82.27	2.19	-2.59	3,345,124	83.81	84.16	81.97	2.61	-1.84	-0.02
6004	2022-04-25	84.46	1.30	1.56	3,393,381	83.16	84.52	82.52	2.41	1.56	-0.77
6003	2022-04-22	83.16	3.26	-3.77	3,121,453	86.31	86.31	82.93	3.92	-3.65	0.00
6002	2022-04-21	86.42	0.21	0.24	2,291,630	86.82	88.79	86.14	3.05	-0.46	-0.13
6001	2022-04-20	86.21	0.47	0.55	2,628,883	86.54	87.27	86.03	1.43	-0.38	0.71
6000	2022-04-19	85.74	1.13	1.34	1,790,182	84.33	85.94	84.33	1.91	1.67	0.93
5999	2022-04-18	84.61	0.13	-0.15	1,567,594	84.55	85.42	84.07	1.60	0.07	-0.33
5998	2022-04-15	84.74	0.00	0.00	2,615,928	86.07	86.38	84.58	2.09	-1.55	-0.22
5997	2022-04-14	84.74	1.32	-1.53	2,616,016	86.07	86.38	84.58	2.09	-1.55	1.57
5996	2022-04-13	86.06	0.03	-0.03	3,196,465	85.85	86.80	85.07	2.02	0.24	0.01
5995	2022-04-12	86.09	1.12	-1.28	2,172,818	87.99	88.66	85.86	3.18	-2.16	-0.28
5994	2022-04-11	87.21	1.75	-1.97	1,830,546	88.61	89.24	87.11	2.40	-1.58	0.89
5993	2022-04-08	88.96	1.15	1.31	2,260,283	87.61	89.32	87.13	2.50	1.54	-0.39
5992	2022-04-07	87.81	0.90	1.04	1,864,824	86.73	88.48	86.44	2.35	1.25	-0.23
5991	2022-04-06	86.91	0.11	0.13	2,239,744	85.99	87.37	85.55	2.12	1.07	-0.21
5990	2022-04-05	86.80	3.22	-3.58	3,862,239	89.37	89.63	86.18	3.86	-2.88	-0.93
5989	2022-04-04	90.02	0.01	0.01	2,086,054	90.11	90.51	89.34	1.30	-0.10	-0.72
5988	2022-04-01	90.01	0.34	0.38	2,006,290	90.01	90.37	89.41	1.07	0.00	0.11
5987	2022-03-31	89.67	1.72	-1.88	2,971,127	91.20	91.84	89.66	2.39	-1.68	0.38
5986	2022-03-30	91.39	1.34	-1.45	2,254,574	92.46	92.80	91.05	1.89	-1.16	-0.21
5985	2022-03-29	92.73	1.19	1.30	2,396,512	91.72	92.99	91.54	1.58	1.10	-0.29
5984	2022-03-28	91.54	0.03	0.03	3,227,779	91.45	92.24	90.88	1.49	0.10	0.20
5983	2022-03-25	91.51	0.32	0.35	2,155,352	91.31	91.61	90.04	1.72	0.22	-0.07
5982	2022-03-24	91.19	0.23	0.25	2,734,928	91.17	91.91	90.65	1.38	0.02	0.13
5981	2022-03-23	90.96	2.16	-2.32	2,242,803	92.77	92.87	90.85	2.18	-1.95	0.23
5980	2022-03-22	93.12	1.73	1.89	2,577,267	91.81	93.47	91.74	1.88	1.43	-0.38
5979	2022-03-21	91.39	0.33	-0.36	2,175,771	91.31	92.27	90.81	1.60	0.09	0.46
5978	2022-03-18	91.72	1.14	1.26	4,142,827	90.42	91.79	89.31	2.74	1.44	-0.45
5977	2022-03-17	90.58	0.88	0.98	2,302,939	89.22	90.64	88.65	2.23	1.52	-0.18
5976	2022-03-16	89.70	1.53	1.74	3,543,724	88.46	89.73	87.29	2.76	1.40	-0.54
5975	2022-03-15	88.17	0.74	0.85	3,150,495	88.14	88.50	86.89	1.83	0.03	0.33
5974	2022-03-14	87.43	0.61	-0.69	4,156,662	88.20	89.20	87.21	2.26	-0.87	0.81
5973	2022-03-11	88.04	0.38	0.43	3,513,544	88.20	89.50	87.96	1.75	-0.18	0.18
5972	2022-03-10	87.66	0.30	-0.34	2,312,646	86.81	88.07	85.82	2.59	0.98	0.62
5971	2022-03-09	87.96	0.48	0.55	4,135,206	88.97	90.29	87.64	2.98	-1.14	-1.31
5970	2022-03-08	87.48	0.88	1.02	4,234,751	85.79	88.85	85.79	3.57	1.97	1.70
5969	2022-03-07	86.60	2.28	-2.57	4,445,172	88.62	89.09	86.59	2.82	-2.28	-0.94
5968	2022-03-04	88.88	0.95	1.08	3,025,933	87.22	89.02	86.47	2.92	1.90	-0.29
5967	2022-03-03	87.93	0.26	-0.29	4,116,572	88.74	89.67	86.92	3.10	-0.91	-0.81
5966	2022-03-02	88.19	2.39	2.79	3,696,478	86.51	88.77	86.29	2.87	1.94	0.62
5965	2022-03-01	85.80	0.33	-0.38	3,327,472	85.58	86.54	84.41	2.49	0.26	0.83
5964	2022-02-28	86.13	1.91	-2.17	3,281,766	86.50	87.02	85.01	2.32	-0.43	-0.64
5963	2022-02-25	88.04	1.96	2.28	2,878,587	86.29	88.08	85.95	2.47	2.03	-1.75
5962	2022-02-24	86.08	1.43	1.69	3,855,736	82.68	86.40	82.36	4.89	4.11	0.24
5961	2022-02-23	84.65	0.62	-0.73	2,943,134	85.68	86.52	84.44	2.43	-1.20	-2.33
5960	2022-02-22	85.27	1.09	-1.26	2,464,993	86.17	86.79	84.35	2.83	-1.04	0.48
5959	2022-02-18	86.36	0.44	0.51	2,440,179	85.74	87.02	85.74	1.49	0.72	-0.22
5958	2022-02-17	85.92	3.50	-3.91	2,797,961	88.40	88.62	85.75	3.25	-2.81	-0.21
5957	2022-02-16	89.42	0.36	0.40	3,040,347	88.54	89.67	87.96	1.93	0.99	-1.14
5956	2022-02-15	89.06	2.82	3.27	3,163,833	87.15	89.15	86.83	2.66	2.19	-0.58
5955	2022-02-14	86.24	1.10	-1.26	2,850,847	87.40	87.54	84.98	2.93	-1.33	1.06
5954	2022-02-11	87.34	2.91	-3.22	3,349,228	90.24	90.50	87.04	3.83	-3.21	0.07
5953	2022-02-10	90.25	1.44	-1.57	3,779,023	90.00	92.44	89.73	3.01	0.28	-0.01
5952	2022-02-09	91.69	2.52	2.83	3,699,671	90.05	91.87	89.85	2.24	1.82	-1.84
5951	2022-02-08	89.17	1.43	1.63	2,720,411	87.74	89.43	87.54	2.15	1.63	0.99
5950	2022-02-07	87.74	0.92	1.06	2,928,515	87.19	88.52	86.21	2.65	0.63	0.00
5949	2022-02-05	86.82	0.00	0.00	3,105,500	85.56	87.20	84.86	2.73	1.47	0.43
5948	2022-02-04	86.82	0.76	0.88	2,873,881	85.56	87.20	84.86	2.73	1.47	-1.45
5947	2022-02-03	86.06	2.18	-2.47	3,614,657	87.24	87.55	84.27	3.76	-1.35	-0.58
5946	2022-02-02	88.24	1.82	2.11	4,035,536	86.35	88.43	86.29	2.48	2.19	-1.13
5945	2022-02-01	86.42	1.00	1.17	2,962,155	85.38	86.54	84.80	2.04	1.22	-0.08
5944	2022-01-31	85.42	0.98	1.16	3,955,384	84.18	85.51	83.70	2.15	1.47	-0.05
5943	2022-01-28	84.44	2.65	3.24	2,490,905	81.79	84.47	81.23	3.96	3.24	-0.31
5942	2022-01-27	81.79	0.04	-0.05	2,708,719	82.32	83.92	81.30	3.18	-0.64	0.00
5941	2022-01-26	81.83	0.42	-0.51	2,860,997	82.67	84.06	80.97	3.74	-1.02	0.60
5940	2022-01-25	82.25	2.85	-3.35	3,804,871	83.96	84.15	82.07	2.48	-2.04	0.51
5939	2022-01-24	85.10	0.84	1.00	4,260,604	84.92	85.20	81.79	4.02	0.21	-1.34
5938	2022-01-21	84.26	1.43	-1.67	4,118,430	86.17	86.93	84.16	3.21	-2.22	0.78
5937	2022-01-20	85.69	0.35	-0.41	2,452,625	86.28	87.56	85.62	2.25	-0.68	0.56
5936	2022-01-19	86.04	0.15	-0.17	2,626,280	86.26	87.03	85.90	1.31	-0.26	0.28
5935	2022-01-18	86.19	1.01	-1.16	2,210,523	85.52	86.80	85.39	1.65	0.78	0.08
5934	2022-01-14	87.20	0.00	0.00	2,302,209	86.00	87.31	85.97	1.56	1.40	-1.93
5933	2022-01-13	87.20	0.87	-0.99	2,268,577	88.11	88.36	87.02	1.52	-1.03	-1.38
5932	2022-01-12	88.07	0.10	0.11	2,649,482	88.44	89.59	87.62	2.23	-0.42	0.05
5931	2022-01-11	87.97	1.29	1.49	2,642,970	86.50	88.03	85.52	2.90	1.70	0.53
5930	2022-01-10	86.68	0.74	-0.85	3,450,457	85.93	86.75	84.89	2.16	0.87	-0.21
5929	2022-01-07	87.42	0.81	-0.92	2,715,464	88.17	88.17	86.98	1.35	-0.85	-1.70
5928	2022-01-06	88.23	1.79	-1.99	2,894,819	90.09	90.70	87.99	3.01	-2.06	-0.07
5927	2022-01-05	90.02	1.40	-1.53	2,522,974	91.42	91.92	89.98	2.12	-1.53	0.08
5926	2022-01-04	91.42	1.85	2.07	2,677,958	89.57	92.03	89.55	2.77	2.07	0.00
5925	2022-01-03	89.57	0.85	0.96	2,410,153	88.68	89.97	88.39	1.78	1.00	0.00
5924	2021-12-31	88.72	0.22	-0.25	1,276,176	88.72	89.16	88.65	0.57	0.00	-0.05
5923	2021-12-30	88.94	0.65	-0.73	1,283,769	89.59	89.95	88.83	1.25	-0.73	-0.25
5922	2021-12-29	89.59	0.86	0.97	1,448,702	88.68	90.08	88.52	1.76	1.03	0.00
5921	2021-12-28	88.73	0.64	0.73	1,470,914	88.27	88.88	87.99	1.01	0.52	-0.06
5920	2021-12-27	88.09	1.80	2.09	1,882,491	86.44	88.18	86.36	2.11	1.91	0.20
5919	2021-12-23	86.29	0.39	0.45	1,368,558	86.05	86.97	85.93	1.21	0.28	0.17
5918	2021-12-22	85.90	0.70	0.82	1,882,355	84.92	85.97	84.83	1.34	1.15	0.17
5917	2021-12-21	85.20	2.29	2.76	1,977,963	83.52	85.31	83.36	2.33	2.01	-0.33
5916	2021-12-20	82.91	1.91	-2.25	1,967,497	83.62	83.87	81.86	2.40	-0.85	0.74
5915	2021-12-17	84.82	0.14	0.17	6,285,825	84.27	85.94	84.04	2.25	0.65	-1.41
5914	2021-12-16	84.68	1.78	2.15	4,938,667	84.29	85.30	83.63	1.98	0.46	-0.48
5913	2021-12-15	82.90	1.02	1.25	2,865,862	81.94	83.05	81.23	2.22	1.17	1.68
5912	2021-12-14	81.88	0.05	-0.06	2,327,782	81.36	82.71	81.17	1.89	0.64	0.07
5911	2021-12-13	81.93	0.17	-0.21	2,144,571	82.00	82.39	81.45	1.15	-0.09	-0.70
5910	2021-12-10	82.10	1.11	1.37	2,436,091	81.25	82.28	81.25	1.27	1.05	-0.12
5909	2021-12-09	80.99	0.23	-0.28	1,859,514	80.85	81.24	80.56	0.84	0.17	0.32
5908	2021-12-08	81.22	0.23	-0.28	2,135,789	81.74	82.16	81.20	1.17	-0.64	-0.46
5907	2021-12-07	81.45	0.73	0.90	2,427,023	81.58	82.39	81.29	1.35	-0.16	0.36
5906	2021-12-06	80.72	2.20	2.80	2,789,288	79.47	81.29	78.51	3.50	1.57	1.07
5905	2021-12-03	78.52	0.91	-1.15	3,471,374	79.88	80.01	77.78	2.79	-1.70	1.21
5904	2021-12-02	79.43	2.57	3.34	3,070,830	77.47	79.72	76.89	3.65	2.53	0.57
5903	2021-12-01	76.86	1.12	-1.44	3,081,246	79.00	79.44	76.80	3.34	-2.71	0.79
5902	2021-11-30	77.98	1.73	-2.17	4,452,274	79.55	79.65	77.65	2.51	-1.97	1.31
5901	2021-11-29	79.71	1.31	1.67	2,326,468	79.31	80.14	78.52	2.04	0.50	-0.20
5900	2021-11-26	78.40	2.34	-2.90	1,726,830	80.03	80.18	78.10	2.60	-2.04	1.16
5899	2021-11-24	80.74	0.02	-0.02	2,083,243	79.97	80.93	79.55	1.73	0.96	-0.88
5898	2021-11-23	80.76	0.63	-0.77	3,270,093	81.09	81.54	79.96	1.95	-0.41	-0.98
5897	2021-11-22	81.39	0.60	-0.73	2,745,684	82.17	82.81	81.24	1.91	-0.95	-0.37
5896	2021-11-19	81.99	0.95	1.17	4,154,330	81.29	82.83	80.65	2.68	0.86	0.22
5895	2021-11-18	81.04	0.05	0.06	4,251,362	81.50	81.63	79.57	2.53	-0.56	0.31
5894	2021-11-17	80.99	0.76	-0.93	2,963,531	81.37	81.72	80.43	1.59	-0.47	0.63
5893	2021-11-16	81.75	0.20	-0.24	1,920,824	82.00	82.54	81.54	1.22	-0.30	-0.46
5892	2021-11-15	81.95	0.03	-0.04	2,007,807	82.29	82.68	81.72	1.17	-0.41	0.06
5891	2021-11-12	81.98	0.91	1.12	1,969,469	81.21	82.53	81.10	1.76	0.95	0.38
5890	2021-11-11	81.07	0.42	0.52	2,058,118	80.88	81.56	80.59	1.20	0.23	0.17
5889	2021-11-10	80.65	0.14	0.17	2,188,885	80.60	81.50	80.53	1.20	0.06	0.29
5888	2021-11-09	80.51	0.34	0.42	1,461,865	80.12	80.69	79.79	1.12	0.49	0.11
5887	2021-11-08	80.17	0.26	0.33	1,319,204	80.00	80.50	79.73	0.96	0.21	-0.06
5886	2021-11-05	79.91	0.37	0.47	1,770,960	80.00	80.94	79.66	1.60	-0.11	0.11
5885	2021-11-04	79.54	0.11	-0.14	2,220,380	79.73	80.21	79.20	1.27	-0.24	0.58
5884	2021-11-03	79.65	1.03	1.31	2,716,927	78.55	80.00	77.72	2.90	1.40	0.10
5883	2021-11-02	78.62	0.62	0.79	2,022,715	78.26	78.70	77.80	1.15	0.46	-0.09
5882	2021-11-01	78.00	0.09	-0.12	1,378,966	78.00	78.45	77.74	0.91	0.00	0.33
5881	2021-10-29	78.09	0.77	1.00	2,467,874	76.92	78.59	76.92	2.17	1.52	-0.12
5880	2021-10-28	77.32	0.39	-0.50	4,997,664	80.02	81.98	76.38	7.00	-3.37	-0.52
5879	2021-10-27	77.71	1.04	-1.32	4,086,532	78.37	78.48	76.63	2.36	-0.84	2.97
5878	2021-10-26	78.75	0.21	-0.27	2,744,218	79.29	80.24	78.68	1.97	-0.68	-0.48
5877	2021-10-25	78.96	0.04	-0.05	1,274,847	79.15	79.22	78.75	0.59	-0.24	0.42
5876	2021-10-22	79.00	0.08	-0.10	1,670,578	79.34	79.79	78.86	1.17	-0.43	0.19
5875	2021-10-21	79.08	0.08	-0.10	1,628,329	78.97	79.20	78.56	0.81	0.14	0.33
5874	2021-10-20	79.16	0.63	-0.79	1,731,642	79.60	79.76	78.29	1.85	-0.55	-0.24
5873	2021-10-19	79.79	0.90	1.14	1,772,876	79.29	79.91	78.92	1.25	0.63	-0.24
5872	2021-10-18	78.89	0.06	0.08	2,188,546	78.44	79.07	77.91	1.48	0.57	0.51
5871	2021-10-15	78.83	1.38	1.78	5,809,366	77.71	78.96	77.41	1.99	1.44	-0.49
5870	2021-10-14	77.45	1.82	2.41	2,278,008	76.26	77.80	76.26	2.02	1.56	0.34
5869	2021-10-13	75.63	0.52	0.69	2,679,566	75.99	76.58	75.22	1.79	-0.47	0.83
5868	2021-10-12	75.11	0.28	-0.37	2,154,315	75.18	75.66	74.69	1.29	-0.09	1.17
5867	2021-10-11	75.39	0.10	-0.13	1,908,528	75.16	76.42	75.15	1.69	0.31	-0.28
5866	2021-10-08	75.49	0.23	0.31	2,138,658	75.13	76.00	75.09	1.21	0.48	-0.44
5865	2021-10-07	75.26	0.90	1.21	1,317,473	75.00	75.75	74.91	1.12	0.35	-0.17
5864	2021-10-06	74.36	0.07	-0.09	2,207,983	73.80	74.89	73.05	2.49	0.76	0.86
5863	2021-10-05	74.43	0.09	0.12	1,581,926	74.48	74.94	73.89	1.41	-0.07	-0.85
5862	2021-10-04	74.34	0.93	-1.24	1,894,080	74.99	75.44	73.90	2.05	-0.87	0.19
5861	2021-10-01	75.27	1.06	1.43	2,322,152	74.63	75.68	73.78	2.55	0.86	-0.37
5860	2021-09-30	74.21	1.37	-1.81	2,689,700	75.87	76.13	74.06	2.73	-2.19	0.57
5859	2021-09-29	75.58	0.78	-1.02	2,074,447	76.26	76.56	75.49	1.40	-0.89	0.38
5858	2021-09-28	76.36	1.67	-2.14	2,778,672	77.71	77.83	76.18	2.12	-1.74	-0.13
5857	2021-09-27	78.03	0.41	0.53	2,754,248	77.35	78.29	76.81	1.91	0.88	-0.41
5856	2021-09-24	77.62	0.47	0.61	2,885,446	76.77	78.06	76.77	1.68	1.11	-0.35
5855	2021-09-23	77.15	1.76	2.33	2,674,768	75.67	77.28	75.27	2.66	1.96	-0.49
5854	2021-09-22	75.39	0.88	1.18	1,726,162	74.98	75.74	74.83	1.21	0.55	0.37
5853	2021-09-21	74.51	0.55	-0.73	2,262,754	75.18	75.46	74.48	1.30	-0.89	0.63
5852	2021-09-20	75.06	0.42	-0.56	2,474,253	74.70	75.14	74.04	1.47	0.48	0.16
5851	2021-09-17	75.48	1.28	-1.67	3,152,189	76.35	76.66	75.19	1.93	-1.14	-1.03
5850	2021-09-16	76.76	0.28	0.37	1,911,323	76.48	76.86	76.00	1.12	0.37	-0.53
5849	2021-09-15	76.48	0.80	1.06	2,339,168	75.72	76.72	75.25	1.94	1.00	0.00
5848	2021-09-14	75.68	0.72	-0.94	1,663,167	76.79	76.88	75.56	1.72	-1.45	0.05
5847	2021-09-13	76.40	0.14	0.18	1,728,130	76.66	76.82	75.66	1.51	-0.34	0.51
5846	2021-09-10	76.26	0.22	-0.29	1,564,700	76.76	77.15	76.20	1.24	-0.65	0.52
5845	2021-09-09	76.48	0.18	-0.23	1,717,722	76.63	77.06	76.44	0.81	-0.20	0.37
5844	2021-09-08	76.66	0.45	0.59	2,467,173	76.08	76.77	75.94	1.09	0.76	-0.04
5843	2021-09-07	76.21	0.34	-0.44	1,696,657	76.63	76.92	76.05	1.14	-0.55	-0.17
5842	2021-09-03	76.55	0.76	-0.98	1,260,323	77.10	77.10	76.43	0.87	-0.71	0.10
5841	2021-09-02	77.31	0.48	0.62	2,003,816	77.00	77.33	76.71	0.81	0.40	-0.27
5840	2021-09-01	76.83	0.52	0.68	2,229,309	76.50	76.95	76.14	1.06	0.43	0.22
5839	2021-08-31	76.31	0.54	-0.70	2,818,983	76.97	76.97	76.16	1.05	-0.86	0.25
5838	2021-08-30	76.85	0.39	-0.50	1,681,905	77.38	77.82	76.82	1.29	-0.68	0.16
5837	2021-08-27	77.24	0.26	0.34	2,045,056	77.30	77.86	77.01	1.10	-0.08	0.18
5836	2021-08-26	76.98	0.51	-0.66	2,306,958	77.45	77.45	76.53	1.19	-0.61	0.42
5835	2021-08-25	77.49	0.52	-0.67	3,216,134	78.04	78.37	77.16	1.55	-0.70	-0.05
5834	2021-08-24	78.01	0.65	0.84	3,152,441	77.17	78.11	76.87	1.61	1.09	0.04
5833	2021-08-23	77.36	0.66	0.86	3,569,751	77.05	77.86	76.94	1.19	0.40	-0.25
5832	2021-08-20	76.70	0.91	1.20	2,129,836	75.56	76.78	75.42	1.80	1.51	0.46
5831	2021-08-19	75.79	0.88	-1.15	2,531,825	76.10	76.45	75.37	1.42	-0.41	-0.30
5830	2021-08-18	76.67	0.34	-0.44	2,607,158	76.53	77.62	76.44	1.54	0.18	-0.74
5829	2021-08-17	77.01	0.17	-0.22	2,510,587	77.49	77.50	76.25	1.61	-0.62	-0.62
5828	2021-08-16	77.18	0.45	-0.58	2,583,545	77.50	77.81	76.79	1.32	-0.41	0.40
5827	2021-08-13	77.63	1.11	1.45	4,415,012	76.39	77.84	76.36	1.94	1.62	-0.17
5826	2021-08-12	76.52	1.47	1.96	5,814,778	75.02	76.77	74.95	2.43	2.00	-0.17
5825	2021-08-11	75.05	1.98	2.71	4,286,679	73.59	75.15	73.19	2.66	1.98	-0.04
5824	2021-08-10	73.07	0.54	0.74	2,381,274	72.60	73.27	72.35	1.27	0.65	0.71
5823	2021-08-09	72.53	0.47	-0.64	2,786,571	73.12	73.12	72.30	1.12	-0.81	0.10
5822	2021-08-06	73.00	0.40	-0.54	1,718,103	73.25	73.79	72.87	1.26	-0.34	0.16
5821	2021-08-05	73.40	0.16	-0.22	1,913,543	73.78	73.88	73.28	0.81	-0.52	-0.20
5820	2021-08-04	73.56	1.34	-1.79	3,153,422	74.54	75.05	73.55	2.01	-1.31	0.30
5819	2021-08-03	74.90	1.23	1.67	3,047,084	73.34	74.98	73.23	2.39	2.13	-0.48
5818	2021-08-02	73.67	0.14	0.19	3,258,284	73.56	74.34	73.33	1.37	0.15	-0.45
5817	2021-07-30	73.53	0.39	-0.53	3,397,216	73.40	74.46	73.35	1.51	0.18	0.04
5816	2021-07-29	73.92	4.13	5.92	7,379,517	74.98	75.98	73.77	2.95	-1.41	-0.70
5815	2021-07-28	69.79	0.66	0.95	3,801,109	69.28	70.14	68.94	1.73	0.74	7.44
5814	2021-07-27	69.13	0.30	-0.43	3,549,179	69.32	70.05	68.54	2.18	-0.27	0.22
5813	2021-07-26	69.43	0.14	0.20	2,892,688	69.17	69.76	68.93	1.20	0.38	-0.16
5812	2021-07-23	69.29	1.18	1.73	2,617,481	68.47	69.52	68.47	1.53	1.20	-0.17
5811	2021-07-22	68.11	0.36	0.53	5,168,945	68.20	68.22	67.44	1.14	-0.13	0.53
5810	2021-07-21	67.75	0.14	0.21	2,766,173	67.67	68.00	67.27	1.08	0.12	0.66
5809	2021-07-20	67.61	1.15	1.73	3,014,765	66.68	68.02	66.68	2.01	1.39	0.09
5808	2021-07-19	66.46	1.78	-2.61	3,224,354	67.72	67.86	66.19	2.47	-1.86	0.33
5807	2021-07-16	68.24	0.59	-0.86	1,966,300	69.04	69.21	68.18	1.49	-1.16	-0.76
5806	2021-07-15	68.83	0.40	-0.58	2,620,304	69.00	69.24	68.66	0.84	-0.25	0.31
5805	2021-07-14	69.23	0.53	0.77	2,715,005	69.60	69.97	68.88	1.57	-0.53	-0.33
5804	2021-07-13	68.70	0.55	-0.79	2,550,195	69.11	69.16	68.34	1.19	-0.59	1.31
5803	2021-07-12	69.25	0.11	0.16	3,014,715	68.98	69.28	68.31	1.41	0.39	-0.20
5802	2021-07-09	69.14	0.77	1.13	2,766,126	68.61	69.25	68.50	1.09	0.77	-0.23
5801	2021-07-08	68.37	0.56	-0.81	2,492,347	68.33	68.61	67.38	1.80	0.06	0.35
5800	2021-07-07	68.93	0.20	0.29	2,288,406	68.81	69.35	68.70	0.94	0.17	-0.87
5799	2021-07-06	68.73	0.88	-1.26	2,213,843	69.51	69.57	68.38	1.71	-1.12	0.12
5798	2021-07-02	69.61	0.23	-0.33	2,008,057	70.20	70.29	69.54	1.07	-0.84	-0.14
5797	2021-07-01	69.84	0.58	0.84	2,616,625	69.61	69.99	68.95	1.49	0.33	0.52
5796	2021-06-30	69.26	1.16	-1.65	3,596,093	69.77	70.08	68.61	2.11	-0.73	0.51
5795	2021-06-29	70.42	0.27	0.38	2,505,200	70.74	71.12	70.36	1.07	-0.45	-0.92
5794	2021-06-28	70.15	0.34	-0.48	2,694,682	70.46	70.67	69.91	1.08	-0.44	0.84
5793	2021-06-25	70.49	0.67	0.96	3,147,496	69.83	70.60	69.61	1.42	0.95	-0.04
5792	2021-06-24	69.82	0.71	1.03	2,510,562	69.62	69.96	69.27	0.99	0.29	0.01
5791	2021-06-23	69.11	0.42	-0.60	2,801,800	69.40	69.77	69.07	1.01	-0.42	0.74
5790	2021-06-22	69.53	0.09	-0.13	3,157,228	69.37	69.69	69.11	0.84	0.23	-0.19
5789	2021-06-21	69.62	1.30	1.90	3,350,504	68.69	69.84	68.68	1.69	1.35	-0.36
5788	2021-06-18	68.32	0.85	-1.23	4,722,816	68.65	68.81	68.21	0.87	-0.48	0.54
5787	2021-06-17	69.17	0.84	-1.20	2,829,732	69.69	69.87	68.89	1.41	-0.75	-0.75
5786	2021-06-16	70.01	0.34	-0.48	3,642,842	70.48	70.84	69.68	1.65	-0.67	-0.46
5785	2021-06-15	70.35	0.44	-0.62	2,994,863	70.81	71.52	70.28	1.75	-0.65	0.18
5784	2021-06-14	70.79	0.46	-0.65	6,222,641	71.15	71.26	70.06	1.69	-0.51	0.03
5783	2021-06-11	71.25	0.08	0.11	4,011,023	71.56	71.56	70.91	0.91	-0.43	-0.14
5782	2021-06-10	71.17	0.08	-0.11	3,065,006	71.32	71.66	70.88	1.09	-0.21	0.55
5781	2021-06-09	71.25	0.19	-0.27	2,475,304	71.98	71.98	71.17	1.13	-1.01	0.10
5780	2021-06-08	71.44	0.14	0.20	2,706,504	71.23	71.83	71.15	0.95	0.29	0.76
5779	2021-06-07	71.30	0.20	-0.28	3,911,966	71.67	71.77	71.02	1.05	-0.52	-0.10
5778	2021-06-04	71.50	0.70	0.99	3,437,574	71.12	71.62	70.98	0.90	0.53	0.24
5777	2021-06-03	70.80	0.49	-0.69	9,751,374	71.00	71.16	70.54	0.87	-0.28	0.45
5776	2021-06-02	71.29	0.10	0.14	3,544,231	71.18	71.51	71.02	0.69	0.15	-0.41
5775	2021-06-01	71.19	0.37	-0.52	4,639,181	71.99	72.47	71.10	1.90	-1.11	-0.01
5774	2021-05-28	71.56	0.44	0.62	4,537,289	71.55	71.86	70.90	1.34	0.01	0.60
5773	2021-05-27	71.12	0.12	0.17	6,305,899	71.13	71.61	71.00	0.86	-0.01	0.60
5772	2021-05-26	71.00	0.00	0.00	3,636,481	71.02	71.41	70.76	0.92	-0.03	0.18
5771	2021-05-25	71.00	0.10	-0.14	5,457,700	71.31	71.40	70.93	0.66	-0.43	0.03
5770	2021-05-24	71.10	0.14	-0.20	3,202,381	71.75	71.88	71.00	1.23	-0.91	0.30
5769	2021-05-21	71.24	0.06	-0.08	2,224,243	71.73	72.15	71.11	1.45	-0.68	0.72
5768	2021-05-20	71.30	0.56	0.79	4,531,139	70.69	71.84	70.33	2.14	0.86	0.60
5767	2021-05-19	70.74	0.23	-0.32	3,529,862	69.65	70.80	69.64	1.67	1.56	-0.07
5766	2021-05-18	70.97	0.33	0.47	4,803,060	70.90	71.86	70.34	2.14	0.10	-1.86
5765	2021-05-17	70.64	0.37	-0.52	6,538,128	71.01	71.01	69.41	2.25	-0.52	0.37
5764	2021-05-14	71.01	0.28	-0.39	7,948,131	71.71	71.93	70.85	1.51	-0.98	0.00
5763	2021-05-13	71.29	0.56	0.79	5,080,740	71.30	71.70	70.96	1.04	-0.01	0.59
5762	2021-05-12	70.73	1.91	-2.63	4,354,031	71.95	72.37	70.62	2.43	-1.70	0.81
5761	2021-05-11	72.64	1.37	-1.85	6,355,387	73.47	73.74	72.03	2.33	-1.13	-0.95
5760	2021-05-10	74.01	0.81	-1.08	4,236,097	74.87	75.15	73.84	1.75	-1.15	-0.73
5759	2021-05-07	74.82	0.30	-0.40	5,344,415	75.58	75.58	73.95	2.16	-1.01	0.07
5758	2021-05-06	75.12	6.34	-7.78	10,904,545	75.22	77.03	72.16	6.47	-0.13	0.61
5757	2021-05-05	81.46	0.21	0.26	3,776,825	81.76	81.89	80.40	1.82	-0.37	-7.66
5756	2021-05-04	81.25	0.95	-1.16	3,808,951	81.52	82.18	80.78	1.72	-0.33	0.63
5755	2021-05-03	82.20	1.80	2.24	4,120,532	80.72	82.57	80.67	2.35	1.83	-0.83
5754	2021-04-30	80.40	0.96	-1.18	2,736,293	81.10	81.11	79.96	1.42	-0.86	0.40
5753	2021-04-29	81.36	1.18	1.47	2,229,696	80.74	81.78	80.11	2.07	0.77	-0.32
5752	2021-04-28	80.18	0.24	0.30	3,117,428	80.10	80.58	79.30	1.60	0.10	0.70
5751	2021-04-27	79.94	0.38	0.48	2,704,104	79.47	80.09	79.15	1.18	0.59	0.20
5750	2021-04-26	79.56	0.87	1.11	2,153,835	78.70	79.65	78.07	2.01	1.09	-0.11
5749	2021-04-23	78.69	0.35	-0.44	2,269,092	79.16	79.42	78.41	1.28	-0.59	0.01
5748	2021-04-22	79.04	0.21	-0.26	4,159,114	78.27	79.21	77.48	2.21	0.98	0.15
5747	2021-04-21	79.25	0.36	-0.45	6,064,994	79.99	80.38	79.19	1.49	-0.93	-1.24
5746	2021-04-20	79.61	0.79	-0.98	2,870,657	80.30	80.32	79.44	1.10	-0.86	0.48
5745	2021-04-19	80.40	0.22	-0.27	2,267,651	80.53	80.86	80.07	0.98	-0.16	-0.12
5744	2021-04-16	80.62	0.85	1.07	4,450,954	80.05	80.48	79.44	1.30	0.71	-0.11
5743	2021-04-15	79.77	0.31	0.39	4,450,954	80.05	80.48	79.44	1.30	-0.35	0.35
5742	2021-04-14	79.46	0.98	-1.22	2,133,811	80.07	80.35	79.28	1.34	-0.76	0.74
5741	2021-04-13	80.44	0.21	0.26	2,370,965	80.27	80.74	79.88	1.07	0.21	-0.46
5740	2021-04-12	80.23	0.32	-0.40	2,237,846	80.03	80.48	79.60	1.10	0.25	0.05
5739	2021-04-09	80.55	0.49	0.61	1,815,079	80.06	80.65	79.76	1.11	0.61	-0.65
5738	2021-04-08	80.06	0.85	1.07	2,926,017	79.54	80.76	79.31	1.82	0.65	0.00
5737	2021-04-07	79.21	0.45	-0.56	1,702,775	79.90	80.10	79.10	1.25	-0.86	0.42
5736	2021-04-06	79.66	0.67	-0.83	2,056,089	79.24	80.16	79.17	1.25	0.53	0.30
5735	2021-04-05	80.33	1.45	1.84	2,020,237	79.19	80.49	79.00	1.88	1.44	-1.36
5734	2021-04-01	78.88	0.76	0.97	1,969,011	78.93	79.33	78.14	1.51	-0.06	0.39
5733	2021-03-31	78.12	0.45	-0.57	3,328,771	78.82	79.18	77.93	1.59	-0.89	1.04
5732	2021-03-30	78.57	0.51	0.65	2,405,144	77.73	78.66	77.50	1.49	1.08	0.32
5731	2021-03-29	78.06	1.18	-1.49	2,661,579	78.90	79.11	77.70	1.79	-1.06	-0.42
5730	2021-03-26	79.24	2.14	2.78	2,292,466	77.23	79.32	76.94	3.08	2.60	-0.43
5729	2021-03-25	77.10	0.16	0.21	2,773,929	77.03	77.45	76.06	1.80	0.09	0.17
5728	2021-03-24	76.94	0.71	0.93	2,972,292	76.71	77.85	76.53	1.72	0.30	0.12
5727	2021-03-23	76.23	0.50	-0.65	870,340	77.16	77.62	76.17	1.88	-1.21	0.63
5726	2021-03-22	76.73	0.18	0.24	3,804,787	76.93	77.06	76.23	1.08	-0.26	0.56
5725	2021-03-19	76.55	0.15	0.20	5,651,402	75.76	77.33	75.46	2.47	1.04	0.50
5724	2021-03-18	76.40	1.63	-2.09	2,890,020	77.25	77.77	76.03	2.25	-1.10	-0.84
5723	2021-03-17	78.03	0.03	-0.04	2,339,473	77.48	78.31	77.17	1.47	0.71	-1.00
5722	2021-03-16	78.06	1.21	-1.53	2,497,467	79.01	79.09	77.85	1.57	-1.20	-0.74
5721	2021-03-15	79.27	1.50	1.93	2,994,970	77.28	79.33	77.28	2.65	2.58	-0.33
5720	2021-03-12	77.77	0.23	0.30	2,149,056	76.85	77.84	76.84	1.30	1.20	-0.63
5719	2021-03-11	77.54	1.52	2.00	3,008,478	76.40	78.30	76.21	2.74	1.49	-0.89
5718	2021-03-10	76.02	1.63	2.19	2,400,794	74.67	76.21	74.64	2.10	1.81	0.50
5717	2021-03-09	74.39	1.70	2.34	2,599,298	73.69	75.21	73.51	2.31	0.95	0.38
5716	2021-03-08	72.69	1.02	-1.38	2,848,600	72.88	74.39	72.57	2.50	-0.26	1.38
5715	2021-03-05	73.71	1.31	1.81	2,554,186	74.51	74.51	71.95	3.44	-1.07	-1.13
5714	2021-03-04	72.40	0.76	-1.04	3,282,326	72.92	73.95	71.76	3.00	-0.71	2.91

CTSH Investment Calculator

This calculator shows the potential of CTSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTSH

Date start:

1998-06-19 open

Date end:

2023-02-23 close

Duration:

24 years 255 days

Trading days:

6,212

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1998-06-19 open

1,000.00

Shares bought: 4,761.90

Stock price: 0.21

SELL

Value on 2023-02-23 close

321,047.62

Dividends (16)

4.64%

+14,904.76

Stock growth

95.36%

+305,142.86

NET: +320,047.62

Total ROI: +32,004.76% (321.05x)

Annualised: +26.32% (1.26x)

Dividends ROI: +1,490.48% (15.90x)

Dividend Yield: +11.85% (1.12x)

Stock price: 64.29

Duration: 24 years 255 days

Trading days: 6,212

SELL

Value on 2023-02-23 close

306,142.86

NET: +305,142.86

ROI: +30,514.29% (306.14x)

Annualised: +26.08% (1.26x)

Stock price: 64.29

Duration: 24 years 255 days

Trading days: 6,212

Click here to calculate the HIGHEST and LOWEST values of your investment.

CTSH Monthly statistics

This section shows monthly performance of CTSH stock.
There are 297 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	70.87 2023-02-02	63.50 2023-02-23	66.37 2023-02-01	64.29 2023-02-23	-3.13	6.78	-4.32
2023 January	20	67.41 2023-01-12	56.80 2023-01-05	57.64 2023-01-03	66.75 2023-01-31	15.80	16.95	-1.46
2022 December	21	63.57 2022-12-01	54.25 2022-12-22	62.59 2022-12-01	57.19 2022-12-30	-8.63	1.57	-13.32
2022 November	21	63.01 2022-11-01	51.33 2022-11-03	62.71 2022-11-01	62.21 2022-11-30	-0.80	0.48	-18.15
2022 October	21	63.09 2022-10-28	55.40 2022-10-13	58.24 2022-10-03	62.25 2022-10-31	6.89	8.33	-4.88
2022 September	21	66.59 2022-09-12	57.42 2022-09-30	62.81 2022-09-01	57.44 2022-09-30	-8.55	6.02	-8.58
2022 August	23	70.41 2022-08-16	63.15 2022-08-31	67.76 2022-08-01	63.17 2022-08-31	-6.77	3.91	-6.80
2022 July	20	70.54 2022-07-27	63.26 2022-07-14	67.43 2022-07-01	67.96 2022-07-29	0.79	4.61	-6.18
2022 June	21	75.40 2022-06-01	65.24 2022-06-16	75.04 2022-06-01	67.49 2022-06-30	-10.06	0.48	-13.06
2022 May	21	84.41 2022-05-04	69.35 2022-05-20	80.95 2022-05-02	74.70 2022-05-31	-7.72	4.27	-14.33
2022 April	21	90.51 2022-04-04	80.87 2022-04-29	90.01 2022-04-01	80.90 2022-04-29	-10.12	0.56	-10.15
2022 March	23	93.47 2022-03-22	84.41 2022-03-01	85.58 2022-03-01	89.67 2022-03-31	4.78	9.22	-1.37
2022 February	20	92.44 2022-02-10	82.36 2022-02-24	85.38 2022-02-01	86.13 2022-02-28	0.88	8.27	-3.54
2022 January	20	92.03 2022-01-04	80.97 2022-01-26	88.68 2022-01-03	85.42 2022-01-31	-3.68	3.78	-8.69
2021 December	22	90.08 2021-12-29	76.80 2021-12-01	79.00 2021-12-01	88.72 2021-12-31	12.30	14.03	-2.78
2021 November	21	82.83 2021-11-19	77.65 2021-11-30	78.00 2021-11-01	77.98 2021-11-30	-0.03	6.19	-0.45
2021 October	21	81.98 2021-10-28	73.05 2021-10-06	74.63 2021-10-01	78.09 2021-10-29	4.64	9.85	-2.12
2021 September	21	78.29 2021-09-27	74.04 2021-09-20	76.50 2021-09-01	74.21 2021-09-30	-2.99	2.34	-3.22
2021 August	22	78.37 2021-08-25	72.30 2021-08-09	73.56 2021-08-02	76.31 2021-08-31	3.74	6.54	-1.71
2021 July	21	75.98 2021-07-29	66.19 2021-07-19	69.61 2021-07-01	73.53 2021-07-30	5.63	9.15	-4.91
2021 June	22	72.47 2021-06-01	68.21 2021-06-18	71.99 2021-06-01	69.26 2021-06-30	-3.79	0.67	-5.25
2021 May	20	82.57 2021-05-03	69.41 2021-05-17	80.72 2021-05-03	71.56 2021-05-28	-11.35	2.29	-14.01
2021 April	21	81.78 2021-04-29	77.48 2021-04-22	78.93 2021-04-01	80.40 2021-04-30	1.86	3.61	-1.84
2021 March	23	79.33 2021-03-15	71.76 2021-03-04	74.11 2021-03-01	78.12 2021-03-31	5.41	7.04	-3.17
2021 February	19	80.82 2021-02-02	71.56 2021-02-24	78.56 2021-02-01	73.48 2021-02-26	-6.47	2.88	-8.91
2021 January	19	82.27 2021-01-04	75.90 2021-01-27	82.00 2021-01-04	77.95 2021-01-29	-4.94	0.33	-7.44
2020 December	22	82.73 2020-12-17	77.75 2020-12-03	78.11 2020-12-01	81.95 2020-12-31	4.92	5.91	-0.46
2020 November	20	79.00 2020-11-25	70.29 2020-11-02	71.47 2020-11-02	78.13 2020-11-30	9.32	10.54	-1.65
2020 October	22	76.45 2020-10-29	67.79 2020-10-02	70.22 2020-10-01	71.42 2020-10-30	1.71	8.87	-3.46
2020 September	21	71.81 2020-09-16	65.04 2020-09-08	66.26 2020-09-01	69.42 2020-09-30	4.77	8.38	-1.84
2020 August	21	68.68 2020-08-05	65.12 2020-08-21	66.85 2020-08-03	66.86 2020-08-31	0.01	2.74	-2.59
2020 July	22	69.49 2020-07-30	54.57 2020-07-09	57.00 2020-07-01	68.32 2020-07-31	19.86	21.91	-4.26
2020 June	22	59.22 2020-06-05	52.48 2020-06-01	53.00 2020-06-01	56.82 2020-06-30	7.21	11.74	-0.98
2020 May	20	59.23 2020-05-07	47.39 2020-05-14	56.89 2020-05-01	53.00 2020-05-29	-6.84	4.11	-16.70
2020 April	21	59.70 2020-04-29	42.14 2020-04-01	44.68 2020-04-01	58.02 2020-04-30	29.86	33.62	-5.68
2020 March	22	62.88 2020-03-03	40.01 2020-03-23	60.60 2020-03-02	46.47 2020-03-31	-23.32	3.76	-33.98
2020 February	19	71.48 2020-02-06	59.46 2020-02-28	61.85 2020-02-03	60.93 2020-02-28	-1.49	15.57	-3.86
2020 January	21	63.38 2020-01-29	59.98 2020-01-07	62.29 2020-01-02	61.38 2020-01-31	-1.46	1.75	-3.71
2019 December	21	64.16 2019-12-02	60.43 2019-12-12	64.09 2019-12-02	62.02 2019-12-31	-3.23	0.11	-5.71
2019 November	20	64.37 2019-11-29	60.87 2019-11-01	61.39 2019-11-01	64.11 2019-11-29	4.43	4.85	-0.85
2019 October	23	62.20 2019-10-31	58.89 2019-10-08	60.40 2019-10-01	60.94 2019-10-31	0.89	2.98	-2.50
2019 September	20	65.62 2019-09-12	58.66 2019-09-27	60.95 2019-09-03	60.27 2019-09-30	-1.12	7.66	-3.76
2019 August	22	67.88 2019-08-01	59.20 2019-08-28	66.96 2019-08-01	61.39 2019-08-30	-8.32	1.37	-11.59
2019 July	22	66.50 2019-07-26	63.60 2019-07-02	64.47 2019-07-01	65.14 2019-07-31	1.04	3.15	-1.35
2019 June	20	64.72 2019-06-21	58.87 2019-06-04	61.77 2019-06-03	63.39 2019-06-28	2.62	4.78	-4.69
2019 May	22	73.38 2019-05-01	56.73 2019-05-13	73.35 2019-05-01	61.93 2019-05-31	-15.57	0.04	-22.66
2019 April	21	74.85 2019-04-03	70.37 2019-04-22	73.00 2019-04-01	72.96 2019-04-30	-0.05	2.53	-3.60
2019 March	21	72.88 2019-03-04	70.01 2019-03-25	70.91 2019-03-01	72.45 2019-03-29	2.17	2.78	-1.27
2019 February	19	74.69 2019-02-06	69.78 2019-02-01	69.95 2019-02-01	70.98 2019-02-28	1.47	6.78	-0.24
2019 January	21	70.32 2019-01-25	61.01 2019-01-03	62.50 2019-01-02	69.68 2019-01-31	11.49	12.51	-2.38
2018 December	19	72.23 2018-12-03	59.47 2018-12-26	71.69 2018-12-03	63.48 2018-12-31	-11.45	0.75	-17.05
2018 November	21	71.82 2018-11-08	67.01 2018-11-15	68.99 2018-11-01	71.23 2018-11-30	3.25	4.10	-2.87
2018 October	23	77.87 2018-10-01	65.14 2018-10-30	77.45 2018-10-01	69.03 2018-10-31	-10.87	0.54	-15.89
2018 September	19	77.85 2018-09-21	74.02 2018-09-04	75.11 2018-09-04	77.15 2018-09-28	2.72	3.65	-1.45
2018 August	23	82.29 2018-08-01	74.13 2018-08-15	81.50 2018-08-01	78.43 2018-08-31	-3.77	0.97	-9.04
2018 July	21	83.35 2018-07-12	78.30 2018-07-02	78.57 2018-07-02	81.50 2018-07-31	3.73	6.08	-0.34
2018 June	21	80.75 2018-06-15	75.77 2018-06-01	75.78 2018-06-01	78.99 2018-06-29	4.24	6.56	-0.01
2018 May	22	82.61 2018-05-04	73.97 2018-05-29	81.78 2018-05-01	75.35 2018-05-31	-7.86	1.01	-9.55
2018 April	21	83.24 2018-04-19	78.46 2018-04-02	80.46 2018-04-02	81.82 2018-04-30	1.69	3.46	-2.49
2018 March	21	85.10 2018-03-15	79.20 2018-03-23	82.24 2018-03-01	80.50 2018-03-29	-2.12	3.48	-3.70
2018 February	19	83.79 2018-02-27	71.95 2018-02-06	77.91 2018-02-01	82.02 2018-02-28	5.28	7.55	-7.65
2018 January	21	78.95 2018-01-24	70.54 2018-01-02	71.16 2018-01-02	77.98 2018-01-31	9.58	10.95	-0.87
2017 December	20	73.86 2017-12-21	69.69 2017-12-05	71.91 2017-12-01	71.02 2017-12-29	-1.24	2.71	-3.09
2017 November	21	75.77 2017-11-16	70.53 2017-11-01	74.64 2017-11-01	72.28 2017-11-30	-3.16	1.51	-5.51
2017 October	22	76.51 2017-10-31	72.22 2017-10-03	72.51 2017-10-02	75.67 2017-10-31	4.36	5.52	-0.40
2017 September	20	73.00 2017-09-12	69.88 2017-09-05	70.85 2017-09-01	72.54 2017-09-29	2.39	3.03	-1.37
2017 August	23	72.07 2017-08-16	67.72 2017-08-03	69.39 2017-08-01	70.77 2017-08-31	1.99	3.86	-2.41
2017 July	20	70.49 2017-07-27	66.05 2017-07-06	66.93 2017-07-03	69.32 2017-07-31	3.57	5.32	-1.31
2017 June	22	68.18 2017-06-21	65.59 2017-06-12	66.91 2017-06-01	66.40 2017-06-30	-0.76	1.90	-1.97
2017 May	22	67.13 2017-05-26	60.16 2017-05-01	60.40 2017-05-01	66.91 2017-05-31	10.78	11.14	-0.40
2017 April	19	60.40 2017-04-28	57.50 2017-04-20	59.55 2017-04-03	60.23 2017-04-28	1.14	1.43	-3.44
2017 March	23	60.39 2017-03-01	57.00 2017-03-09	59.71 2017-03-01	59.52 2017-03-31	-0.32	1.14	-4.54
2017 February	19	59.67 2017-02-27	51.58 2017-02-02	52.68 2017-02-01	59.27 2017-02-28	12.51	13.27	-2.09
2017 January	20	58.00 2017-01-06	51.52 2017-01-31	56.65 2017-01-03	52.59 2017-01-31	-7.17	2.38	-9.06
2016 December	21	57.21 2016-12-07	53.75 2016-12-02	55.24 2016-12-01	56.03 2016-12-30	1.43	3.57	-2.70
2016 November	21	58.50 2016-11-28	51.12 2016-11-01	51.99 2016-11-01	55.08 2016-11-30	5.94	12.52	-1.67
2016 October	21	51.98 2016-10-31	48.50 2016-10-03	48.66 2016-10-03	51.35 2016-10-31	5.53	6.82	-0.33
2016 September	21	59.00 2016-09-07	45.44 2016-09-30	57.75 2016-09-01	47.71 2016-09-30	-17.39	2.16	-21.32
2016 August	23	60.47 2016-08-05	56.32 2016-08-18	57.58 2016-08-01	57.44 2016-08-31	-0.24	5.02	-2.19
2016 July	20	59.41 2016-07-14	55.42 2016-07-06	57.16 2016-07-01	57.49 2016-07-29	0.58	3.94	-3.04
2016 June	22	62.71 2016-06-23	55.17 2016-06-27	61.43 2016-06-01	57.24 2016-06-30	-6.82	2.08	-10.19
2016 May	21	63.23 2016-05-20	56.21 2016-05-06	58.37 2016-05-02	61.44 2016-05-31	5.26	8.33	-3.70
2016 April	21	63.19 2016-04-01	57.78 2016-04-29	62.32 2016-04-01	58.37 2016-04-29	-6.34	1.40	-7.28
2016 March	22	63.02 2016-03-31	54.65 2016-03-10	57.87 2016-03-01	62.70 2016-03-31	8.35	8.90	-5.56
2016 February	20	63.00 2016-02-01	51.22 2016-02-09	62.48 2016-02-01	56.98 2016-02-29	-8.80	0.83	-18.02
2016 January	19	63.43 2016-01-29	55.53 2016-01-07	58.81 2016-01-04	63.31 2016-01-29	7.65	7.86	-5.58
2015 December	22	65.25 2015-12-01	58.15 2015-12-11	64.65 2015-12-01	60.02 2015-12-31	-7.16	0.93	-10.05
2015 November	20	69.23 2015-11-06	63.27 2015-11-17	68.54 2015-11-02	64.58 2015-11-30	-5.78	1.01	-7.69
2015 October	22	69.80 2015-10-28	61.27 2015-10-02	62.95 2015-10-01	68.11 2015-10-30	8.20	10.88	-2.67
2015 September	21	64.00 2015-09-16	59.91 2015-09-28	61.54 2015-09-01	62.61 2015-09-30	1.74	4.00	-2.65
2015 August	21	69.35 2015-08-05	57.50 2015-08-24	63.31 2015-08-03	62.94 2015-08-31	-0.58	9.54	-9.18
2015 July	22	63.67 2015-07-31	57.69 2015-07-02	61.79 2015-07-01	63.10 2015-07-31	2.12	3.04	-6.64
2015 June	22	65.96 2015-06-02	60.78 2015-06-30	65.05 2015-06-01	61.09 2015-06-30	-6.09	1.40	-6.56
2015 May	20	65.58 2015-05-20	58.35 2015-05-01	58.65 2015-05-01	64.72 2015-05-29	10.35	11.82	-0.51
2015 April	21	63.23 2015-04-09	58.38 2015-04-30	62.45 2015-04-01	58.54 2015-04-30	-6.26	1.25	-6.52
2015 March	22	64.69 2015-03-20	60.29 2015-03-11	62.56 2015-03-02	62.39 2015-03-31	-0.27	3.40	-3.63
2015 February	19	63.15 2015-02-27	53.33 2015-02-02	54.41 2015-02-02	62.49 2015-02-27	14.85	16.06	-1.98
2015 January	20	56.62 2015-01-23	50.71 2015-01-06	52.89 2015-01-02	54.13 2015-01-30	2.34	7.05	-4.12
2014 December	22	54.89 2014-12-23	50.17 2014-12-15	53.89 2014-12-01	52.66 2014-12-31	-2.28	1.86	-6.90
2014 November	19	54.55 2014-11-28	48.40 2014-11-04	48.98 2014-11-03	53.99 2014-11-28	10.23	11.37	-1.18
2014 October	23	49.11 2014-10-31	42.94 2014-10-15	44.75 2014-10-01	48.85 2014-10-31	9.16	9.74	-4.04
2014 September	21	46.50 2014-09-03	44.01 2014-09-29	45.99 2014-09-02	44.77 2014-09-30	-2.65	1.11	-4.31
2014 August	21	50.62 2014-08-05	41.51 2014-08-06	49.12 2014-08-01	45.73 2014-08-29	-6.90	3.05	-15.49
2014 July	22	51.38 2014-07-28	48.54 2014-07-18	49.25 2014-07-01	49.05 2014-07-31	-0.41	4.32	-1.44
2014 June	21	50.31 2014-06-09	46.78 2014-06-12	48.61 2014-06-02	48.91 2014-06-30	0.62	3.50	-3.76
2014 May	21	49.67 2014-05-02	45.73 2014-05-07	47.96 2014-05-01	48.61 2014-05-30	1.36	3.57	-4.65
2014 April	21	53.40 2014-04-02	47.27 2014-04-11	50.78 2014-04-01	47.91 2014-04-30	-5.65	5.16	-6.91
2014 March	21	54.00 2014-03-06	47.42 2014-03-27	51.50 2014-03-03	50.60 2014-03-31	-1.75	4.85	-7.92
2014 February	19	52.65 2014-02-24	44.96 2014-02-05	48.57 2014-02-03	52.03 2014-02-28	7.12	8.40	-7.43
2014 January	21	50.81 2014-01-21	47.72 2014-01-29	50.13 2014-01-02	48.46 2014-01-31	-3.33	1.36	-4.81
2013 December	21	50.56 2013-12-31	46.29 2013-12-12	46.57 2013-12-02	50.49 2013-12-31	8.42	8.57	-0.60
2013 November	20	47.88 2013-11-22	43.07 2013-11-04	43.65 2013-11-01	46.95 2013-11-29	7.56	9.69	-1.33
2013 October	23	45.01 2013-10-29	40.62 2013-10-09	40.89 2013-10-01	43.47 2013-10-31	6.31	10.08	-0.66
2013 September	20	42.08 2013-09-19	36.79 2013-09-03	37.00 2013-09-03	41.06 2013-09-30	10.97	13.73	-0.57
2013 August	22	38.04 2013-08-06	35.00 2013-08-21	36.37 2013-08-01	36.65 2013-08-30	0.77	4.59	-3.77
2013 July	22	37.46 2013-07-22	31.57 2013-07-01	31.70 2013-07-01	36.20 2013-07-31	14.20	18.17	-0.41
2013 June	20	33.33 2013-06-07	30.46 2013-06-24	32.43 2013-06-03	31.32 2013-06-28	-3.42	2.78	-6.07
2013 May	22	34.37 2013-05-10	30.95 2013-05-14	32.23 2013-05-01	32.33 2013-05-31	0.31	6.64	-3.97
2013 April	22	38.95 2013-04-02	30.65 2013-04-26	38.27 2013-04-01	32.40 2013-04-30	-15.34	1.78	-19.91
2013 March	20	40.54 2013-03-08	37.01 2013-03-25	38.22 2013-03-01	38.31 2013-03-28	0.24	6.07	-3.17
2013 February	19	39.62 2013-02-08	37.56 2013-02-21	39.48 2013-02-01	38.38 2013-02-28	-2.79	0.35	-4.86
2013 January	21	39.77 2013-01-18	37.06 2013-01-09	37.73 2013-01-02	39.09 2013-01-31	3.60	5.41	-1.78
2012 December	20	37.44 2012-12-19	33.16 2012-12-04	33.76 2012-12-03	36.94 2012-12-31	9.42	10.90	-1.78
2012 November	21	34.40 2012-11-07	32.10 2012-11-14	33.44 2012-11-01	33.62 2012-11-30	0.54	2.87	-4.01
2012 October	21	36.37 2012-10-05	32.97 2012-10-31	35.15 2012-10-01	33.33 2012-10-31	-5.18	3.47	-6.20
2012 September	19	35.72 2012-09-14	31.68 2012-09-05	32.15 2012-09-04	34.95 2012-09-28	8.71	11.10	-1.46
2012 August	23	32.83 2012-08-23	27.76 2012-08-02	28.56 2012-08-01	32.14 2012-08-31	12.54	14.95	-2.80
2012 July	21	30.28 2012-07-05	26.96 2012-07-12	30.15 2012-07-02	28.39 2012-07-31	-5.84	0.43	-10.58
2012 June	21	30.46 2012-06-07	27.63 2012-06-28	28.43 2012-06-01	30.00 2012-06-29	5.52	7.14	-2.81
2012 May	22	37.08 2012-05-01	27.85 2012-05-07	36.65 2012-05-01	29.13 2012-05-31	-20.52	1.17	-24.01
2012 April	20	38.92 2012-04-02	34.99 2012-04-23	38.36 2012-04-02	36.67 2012-04-30	-4.41	1.46	-8.79
2012 March	22	39.00 2012-03-27	35.08 2012-03-07	35.72 2012-03-01	38.47 2012-03-30	7.70	9.18	-1.79
2012 February	20	37.10 2012-02-03	34.80 2012-02-10	36.34 2012-02-01	35.47 2012-02-29	-2.39	2.09	-4.24
2012 January	20	36.24 2012-01-26	32.46 2012-01-04	33.32 2012-01-03	35.88 2012-01-31	7.68	8.76	-2.58
2011 December	21	35.42 2011-12-05	31.25 2011-12-21	33.54 2011-12-01	32.15 2011-12-30	-4.14	5.61	-6.83
2011 November	21	35.99 2011-11-01	30.76 2011-11-25	35.86 2011-11-01	33.67 2011-11-30	-6.11	0.36	-14.22
2011 October	21	38.72 2011-10-27	29.98 2011-10-04	31.15 2011-10-03	36.38 2011-10-31	16.79	24.30	-3.76
2011 September	21	34.26 2011-09-27	29.08 2011-09-06	32.24 2011-09-01	31.35 2011-09-30	-2.76	6.27	-9.80
2011 August	23	37.24 2011-08-02	26.77 2011-08-19	35.25 2011-08-01	31.73 2011-08-31	-9.99	5.65	-24.06
2011 July	20	38.86 2011-07-07	34.19 2011-07-29	36.74 2011-07-01	34.94 2011-07-29	-4.90	5.77	-6.94
2011 June	22	38.18 2011-06-01	32.20 2011-06-16	37.89 2011-06-01	36.67 2011-06-30	-3.22	0.77	-15.02
2011 May	21	41.74 2011-05-02	35.85 2011-05-23	41.72 2011-05-02	38.02 2011-05-31	-8.87	0.05	-14.07
2011 April	20	41.62 2011-04-29	38.38 2011-04-18	40.92 2011-04-01	41.45 2011-04-29	1.30	1.71	-6.21
2011 March	23	40.92 2011-03-31	35.26 2011-03-15	38.53 2011-03-01	40.70 2011-03-31	5.63	6.20	-8.49
2011 February	19	38.87 2011-02-18	36.63 2011-02-23	36.68 2011-02-01	38.44 2011-02-28	4.80	5.97	-0.14
2011 January	20	38.22 2011-01-18	35.33 2011-01-28	37.07 2011-01-03	36.47 2011-01-31	-1.62	3.10	-4.69
2010 December	22	37.40 2010-12-30	32.83 2010-12-01	32.83 2010-12-01	36.65 2010-12-31	11.64	13.92	0.00
2010 November	21	33.45 2010-11-01	30.63 2010-11-16	33.45 2010-11-01	32.49 2010-11-30	-2.87	0.00	-8.43
2010 October	21	34.44 2010-10-25	31.33 2010-10-12	32.63 2010-10-01	32.60 2010-10-29	-0.09	5.55	-3.98
2010 September	21	32.88 2010-09-30	29.29 2010-09-01	29.32 2010-09-01	32.24 2010-09-30	9.96	12.14	-0.10
2010 August	22	31.97 2010-08-03	27.34 2010-08-02	27.75 2010-08-02	28.81 2010-08-31	3.82	15.21	-1.48
2010 July	21	28.04 2010-07-27	24.49 2010-07-06	24.98 2010-07-01	27.28 2010-07-30	9.21	12.25	-1.96
2010 June	22	27.41 2010-06-21	24.26 2010-06-08	24.40 2010-06-01	25.03 2010-06-30	2.58	12.34	-0.57
2010 May	20	26.65 2010-05-04	22.92 2010-05-21	25.63 2010-05-03	25.02 2010-05-28	-2.38	3.98	-10.57
2010 April	21	27.17 2010-04-13	25.09 2010-04-08	25.61 2010-04-01	25.56 2010-04-30	-0.20	6.09	-2.03
2010 March	23	26.34 2010-03-24	24.08 2010-03-01	24.24 2010-03-01	25.49 2010-03-31	5.16	8.66	-0.66
2010 February	19	24.17 2010-02-16	21.04 2010-02-05	21.90 2010-02-01	24.07 2010-02-26	9.91	10.37	-3.93
2010 January	19	24.48 2010-01-13	21.79 2010-01-29	22.82 2010-01-04	21.83 2010-01-29	-4.34	7.27	-4.51
2009 December	22	23.31 2009-12-28	21.55 2009-12-15	22.07 2009-12-01	22.67 2009-12-31	2.72	5.62	-2.36
2009 November	20	22.88 2009-11-17	19.18 2009-11-02	19.36 2009-11-02	21.97 2009-11-30	13.48	18.18	-0.93
2009 October	22	20.83 2009-10-21	18.34 2009-10-02	19.47 2009-10-01	19.33 2009-10-30	-0.72	6.99	-5.80
2009 September	21	19.70 2009-09-23	16.92 2009-09-03	17.43 2009-09-01	19.33 2009-09-30	10.90	13.02	-2.93
2009 August	21	17.98 2009-08-28	14.88 2009-08-03	14.97 2009-08-03	17.43 2009-08-31	16.43	20.11	-0.60
2009 July	22	15.41 2009-07-27	12.51 2009-07-09	13.78 2009-07-01	14.80 2009-07-31	7.40	11.83	-9.22
2009 June	22	13.95 2009-06-09	12.22 2009-06-23	12.85 2009-06-01	13.35 2009-06-30	3.89	8.56	-4.90
2009 May	20	13.76 2009-05-05	12.03 2009-05-26	12.27 2009-05-01	12.60 2009-05-29	2.69	12.14	-1.96
2009 April	21	12.57 2009-04-30	10.18 2009-04-01	10.38 2009-04-01	12.40 2009-04-30	19.46	21.10	-1.93
2009 March	22	11.09 2009-03-18	8.63 2009-03-03	8.80 2009-03-02	10.40 2009-03-31	18.18	26.02	-1.93
2009 February	19	10.98 2009-02-13	8.91 2009-02-17	9.37 2009-02-02	9.20 2009-02-27	-1.81	17.18	-4.91
2009 January	20	10.83 2009-01-13	8.89 2009-01-02	8.89 2009-01-02	9.37 2009-01-30	5.40	21.82	0.00
2008 December	22	9.60 2008-12-09	7.70 2008-12-05	9.33 2008-12-01	9.03 2008-12-31	-3.22	2.89	-17.47
2008 November	19	10.56 2008-11-05	7.19 2008-11-21	9.60 2008-11-03	9.60 2008-11-28	0.00	10.00	-25.10
2008 October	23	11.35 2008-10-01	7.74 2008-10-08	11.16 2008-10-01	9.60 2008-10-31	-13.98	1.70	-30.65
2008 September	21	15.15 2008-09-02	10.34 2008-09-30	15.00 2008-09-02	11.42 2008-09-30	-23.87	1.00	-31.07
2008 August	21	15.85 2008-08-11	14.10 2008-08-01	14.14 2008-08-01	14.66 2008-08-29	3.68	12.09	-0.28
2008 July	22	16.26 2008-07-07	13.30 2008-07-24	16.14 2008-07-01	14.04 2008-07-31	-13.01	0.74	-17.60
2008 June	21	18.55 2008-06-19	16.08 2008-06-30	17.67 2008-06-02	16.25 2008-06-30	-8.04	4.98	-9.00
2008 May	21	17.90 2008-05-30	14.42 2008-05-08	15.75 2008-05-01	17.64 2008-05-30	12.00	13.65	-8.44
2008 April	22	16.42 2008-04-30	13.16 2008-04-14	14.59 2008-04-01	16.13 2008-04-30	10.56	12.54	-9.80
2008 March	20	15.75 2008-03-05	12.88 2008-03-17	15.04 2008-03-03	14.42 2008-03-31	-4.12	4.72	-14.36
2008 February	20	17.00 2008-02-13	13.03 2008-02-07	14.05 2008-02-01	15.11 2008-02-29	7.54	21.00	-7.26
2008 January	21	17.00 2008-01-02	11.69 2008-01-22	16.92 2008-01-02	13.95 2008-01-31	-17.55	0.47	-30.91
2007 December	20	18.14 2007-12-24	15.30 2007-12-04	15.66 2007-12-03	16.97 2007-12-31	8.37	15.84	-2.30
2007 November	21	21.00 2007-11-01	14.72 2007-11-20	20.70 2007-11-01	15.55 2007-11-30	-24.88	1.45	-28.89
2007 October	23	21.50 2007-10-05	19.16 2007-10-24	20.11 2007-10-01	20.73 2007-10-31	3.08	6.91	-4.72
2007 September	19	20.20 2007-09-28	16.90 2007-09-10	18.38 2007-09-04	19.95 2007-09-28	8.54	9.90	-8.05
2007 August	23	22.22 2007-08-09	17.43 2007-08-28	20.07 2007-08-01	18.38 2007-08-31	-8.42	10.71	-13.15
2007 July	21	22.10 2007-07-20	18.51 2007-07-05	18.84 2007-07-02	20.25 2007-07-31	7.48	17.30	-1.75
2007 June	21	20.21 2007-06-15	18.50 2007-06-08	19.79 2007-06-01	18.75 2007-06-29	-5.26	2.12	-6.52
2007 May	22	22.55 2007-05-01	18.62 2007-05-24	22.55 2007-05-01	19.64 2007-05-31	-12.90	0.00	-17.43
2007 April	20	22.74 2007-04-27	20.66 2007-04-11	22.12 2007-04-02	22.35 2007-04-30	1.04	2.80	-6.60
2007 March	22	23.67 2007-03-26	21.31 2007-03-05	21.84 2007-03-01	22.07 2007-03-30	1.05	8.38	-2.43
2007 February	19	23.89 2007-02-22	21.17 2007-02-01	21.35 2007-02-01	22.55 2007-02-28	5.62	11.90	-0.84
2007 January	20	21.34 2007-01-31	18.94 2007-01-03	19.43 2007-01-03	21.32 2007-01-31	9.73	9.83	-2.52
2006 December	20	20.62 2006-12-04	18.82 2006-12-22	20.50 2006-12-01	19.29 2006-12-29	-5.90	0.59	-8.20
2006 November	21	20.39 2006-11-30	17.88 2006-11-03	18.88 2006-11-01	20.39 2006-11-30	8.00	8.00	-5.30
2006 October	22	19.87 2006-10-27	17.96 2006-10-03	18.61 2006-10-02	18.82 2006-10-31	1.13	6.77	-3.49
2006 September	20	19.16 2006-09-27	17.02 2006-09-11	17.61 2006-09-01	18.50 2006-09-29	5.05	8.80	-3.35
2006 August	23	18.00 2006-08-04	15.78 2006-08-01	16.13 2006-08-01	17.48 2006-08-31	8.37	11.59	-2.17
2006 July	20	17.14 2006-07-03	15.04 2006-07-21	16.95 2006-07-03	16.37 2006-07-31	-3.42	1.12	-11.27
2006 June	22	17.09 2006-06-30	14.31 2006-06-13	14.75 2006-06-01	16.84 2006-06-30	14.17	15.86	-2.98
2006 May	22	17.42 2006-05-03	14.34 2006-05-31	16.10 2006-05-01	14.75 2006-05-31	-8.39	8.20	-10.93
2006 April	19	16.27 2006-04-20	14.11 2006-04-11	14.96 2006-04-03	15.90 2006-04-28	6.28	8.76	-5.68
2006 March	23	15.15 2006-03-29	13.73 2006-03-22	14.40 2006-03-01	14.87 2006-03-31	3.26	5.21	-4.65
2006 February	19	14.76 2006-02-27	12.41 2006-02-08	12.99 2006-02-01	14.40 2006-02-28	10.85	13.63	-4.46
2006 January	20	13.16 2006-01-10	12.13 2006-01-18	12.49 2006-01-03	13.09 2006-01-31	4.80	5.36	-2.88
2005 December	21	13.12 2005-12-23	12.02 2005-12-05	12.15 2005-12-01	12.57 2005-12-30	3.46	7.98	-1.07
2005 November	21	12.37 2005-11-28	10.75 2005-11-02	11.01 2005-11-01	12.15 2005-11-30	10.35	12.35	-2.36
2005 October	21	11.84 2005-10-11	10.56 2005-10-19	11.67 2005-10-03	11.00 2005-10-31	-5.74	1.46	-9.51
2005 September	21	12.23 2005-09-12	10.61 2005-09-22	11.34 2005-09-01	11.65 2005-09-30	2.73	7.85	-6.44
2005 August	23	12.49 2005-08-01	10.94 2005-08-22	12.30 2005-08-01	11.38 2005-08-31	-7.48	1.54	-11.06
2005 July	20	12.86 2005-07-28	11.35 2005-07-12	11.81 2005-07-01	12.27 2005-07-29	3.90	8.89	-3.90
2005 June	22	12.58 2005-06-17	11.38 2005-06-27	12.02 2005-06-01	11.78 2005-06-30	-2.00	4.66	-5.32
2005 May	21	12.06 2005-05-31	10.35 2005-05-02	10.50 2005-05-02	12.00 2005-05-31	14.29	14.86	-1.43
2005 April	21	12.10 2005-04-06	9.53 2005-04-27	11.68 2005-04-01	10.50 2005-04-29	-10.10	3.60	-18.41
2005 March	22	12.37 2005-03-07	10.81 2005-03-17	11.90 2005-03-01	11.55 2005-03-31	-2.94	3.95	-9.16
2005 February	19	12.05 2005-02-28	9.13 2005-02-09	9.55 2005-02-01	11.77 2005-02-28	23.25	26.18	-4.40
2005 January	20	11.02 2005-01-03	8.89 2005-01-21	10.94 2005-01-03	9.48 2005-01-31	-13.35	0.73	-18.74
2004 December	22	10.73 2004-12-31	9.13 2004-12-09	9.58 2004-12-01	10.58 2004-12-31	10.44	12.00	-4.70
2004 November	21	9.94 2004-11-26	7.75 2004-11-22	8.67 2004-11-01	9.53 2004-11-30	9.92	14.65	-10.61
2004 October	21	8.79 2004-10-29	7.41 2004-10-06	7.60 2004-10-01	8.50 2004-10-29	11.84	15.66	-2.50
2004 September	21	7.66 2004-09-30	6.78 2004-09-01	6.86 2004-09-01	7.63 2004-09-30	11.22	11.66	-1.17
2004 August	22	6.88 2004-08-27	6.01 2004-08-13	6.81 2004-08-02	6.86 2004-08-31	0.73	1.03	-11.75
2004 July	21	6.98 2004-07-28	5.71 2004-07-22	6.41 2004-07-01	6.89 2004-07-30	7.49	8.89	-10.92
2004 June	21	6.66 2004-06-28	5.50 2004-06-03	5.69 2004-06-01	6.35 2004-06-30	11.60	17.05	-3.34
2004 May	20	5.82 2004-05-26	4.90 2004-05-17	5.41 2004-05-03	5.78 2004-05-28	6.84	7.58	-9.43
2004 April	21	6.17 2004-04-23	5.39 2004-04-29	5.65 2004-04-01	5.41 2004-04-30	-4.25	9.20	-4.60
2004 March	23	6.02 2004-03-01	5.04 2004-03-24	5.89 2004-03-01	5.66 2004-03-31	-3.90	2.21	-14.43
2004 February	19	6.87 2004-02-02	5.76 2004-02-24	6.78 2004-02-02	5.91 2004-02-27	-12.83	1.33	-15.04
2004 January	20	7.15 2004-01-23	5.74 2004-01-02	5.77 2004-01-02	6.77 2004-01-30	17.33	23.92	-0.52
2003 December	22	6.20 2003-12-03	5.10 2003-12-17	5.74 2003-12-01	5.71 2003-12-31	-0.52	8.01	-11.15
2003 November	19	5.96 2003-11-03	5.39 2003-11-21	5.72 2003-11-03	5.73 2003-11-28	0.17	4.20	-5.77
2003 October	23	5.75 2003-10-31	4.57 2003-10-01	4.57 2003-10-01	5.67 2003-10-31	24.07	25.82	0.00
2003 September	21	5.10 2003-09-18	4.40 2003-09-02	4.41 2003-09-02	4.56 2003-09-30	3.40	15.65	-0.23
2003 August	21	4.42 2003-08-29	3.54 2003-08-07	3.85 2003-08-01	4.35 2003-08-29	12.99	14.81	-8.05
2003 July	22	4.10 2003-07-29	3.00 2003-07-01	3.02 2003-07-01	3.85 2003-07-31	27.48	35.76	-0.66
2003 June	21	3.30 2003-06-27	2.36 2003-06-03	2.61 2003-06-02	3.05 2003-06-30	16.86	26.44	-9.58
2003 May	21	2.67 2003-05-16	2.14 2003-05-01	2.23 2003-05-01	2.59 2003-05-30	16.14	19.73	-4.04
2003 April	21	2.93 2003-04-07	2.23 2003-04-30	2.81 2003-04-01	2.25 2003-04-30	-19.93	4.27	-20.64
2003 March	21	2.97 2003-03-03	2.57 2003-03-13	2.92 2003-03-03	2.80 2003-03-31	-4.11	1.71	-11.99
2003 February	19	2.93 2003-02-28	2.50 2003-02-05	2.58 2003-02-03	2.93 2003-02-28	13.57	13.57	-3.10
2003 January	21	3.06 2003-01-03	2.32 2003-01-29	3.03 2003-01-02	2.51 2003-01-31	-17.16	0.99	-23.43
2002 December	21	3.19 2002-12-24	2.85 2002-12-10	3.03 2002-12-02	3.01 2002-12-31	-0.66	5.28	-5.94
2002 November	20	3.12 2002-11-25	2.67 2002-11-01	2.76 2002-11-01	2.97 2002-11-29	7.61	13.04	-3.26
2002 October	23	2.93 2002-10-25	1.97 2002-10-07	2.40 2002-10-01	2.76 2002-10-31	15.00	22.08	-17.92
2002 September	20	2.70 2002-09-17	2.22 2002-09-25	2.37 2002-09-03	2.39 2002-09-30	0.84	13.92	-6.33
2002 August	22	2.56 2002-08-27	1.95 2002-08-06	2.47 2002-08-01	2.39 2002-08-30	-3.24	3.64	-21.05
2002 July	22	2.52 2002-07-31	1.95 2002-07-15	2.22 2002-07-01	2.44 2002-07-31	9.91	13.51	-12.16
2002 June	20	2.25 2002-06-28	1.68 2002-06-03	2.01 2002-06-03	2.24 2002-06-28	11.44	11.94	-16.42
2002 May	22	2.31 2002-05-15	1.88 2002-05-03	1.95 2002-05-01	2.03 2002-05-31	4.10	18.46	-3.59
2002 April	22	2.00 2002-04-30	1.56 2002-04-12	1.76 2002-04-01	1.96 2002-04-30	11.36	13.64	-11.36
2002 March	20	1.77 2002-03-28	1.48 2002-03-04	1.49 2002-03-01	1.75 2002-03-28	17.45	18.79	-0.67
2002 February	19	1.54 2002-02-28	1.35 2002-02-07	1.53 2002-02-01	1.48 2002-02-28	-3.27	0.65	-11.76
2002 January	21	1.74 2002-01-07	1.35 2002-01-30	1.71 2002-01-02	1.53 2002-01-31	-10.53	1.75	-21.05
2001 December	20	1.89 2001-12-26	1.34 2001-12-03	1.34 2001-12-03	1.71 2001-12-31	27.61	41.04	0.00
2001 November	21	1.46 2001-11-28	1.10 2001-11-05	1.18 2001-11-01	1.33 2001-11-30	12.71	23.73	-6.78
2001 October	23	1.32 2001-10-29	0.74 2001-10-09	0.94 2001-10-01	1.18 2001-10-31	25.53	40.43	-21.28
2001 September	15	1.76 2001-09-04	0.76 2001-09-21	1.76 2001-09-04	0.93 2001-09-28	-47.16	0.00	-56.82
2001 August	23	1.91 2001-08-02	1.65 2001-08-08	1.84 2001-08-01	1.76 2001-08-31	-4.35	3.80	-10.33
2001 July	21	1.92 2001-07-27	1.59 2001-07-06	1.76 2001-07-02	1.84 2001-07-31	4.55	9.09	-9.66
2001 June	21	1.87 2001-06-11	1.54 2001-06-20	1.71 2001-06-01	1.77 2001-06-29	3.51	9.36	-9.94
2001 May	22	1.89 2001-05-25	1.61 2001-05-09	1.76 2001-05-01	1.70 2001-05-31	-3.41	7.39	-8.52
2001 April	20	1.98 2001-04-19	1.16 2001-04-12	1.25 2001-04-02	1.76 2001-04-30	40.80	58.40	-7.20
2001 March	22	1.77 2001-03-01	1.16 2001-03-29	1.74 2001-03-01	1.25 2001-03-30	-28.16	1.72	-33.33
2001 February	19	2.08 2001-02-01	1.60 2001-02-23	2.03 2001-02-01	1.75 2001-02-28	-13.79	2.46	-21.18
2001 January	21	2.24 2001-01-23	1.31 2001-01-05	1.52 2001-01-02	2.05 2001-01-31	34.87	47.37	-13.82
2000 December	20	1.85 2000-12-05	1.20 2000-12-27	1.55 2000-12-01	1.51 2000-12-29	-2.58	19.35	-22.58
2000 November	21	1.88 2000-11-07	1.49 2000-11-30	1.68 2000-11-01	1.54 2000-11-30	-8.33	11.90	-11.31
2000 October	22	1.71 2000-10-31	1.39 2000-10-10	1.62 2000-10-02	1.71 2000-10-31	5.56	5.56	-14.20
2000 September	20	1.80 2000-09-01	1.31 2000-09-06	1.79 2000-09-01	1.63 2000-09-29	-8.94	0.56	-26.82
2000 August	23	1.93 2000-08-07	1.64 2000-08-09	1.71 2000-08-01	1.78 2000-08-31	4.09	12.87	-4.09
2000 July	20	2.04 2000-07-19	1.29 2000-07-06	1.39 2000-07-03	1.71 2000-07-31	23.02	46.76	-7.19
2000 June	22	2.50 2000-06-02	1.35 2000-06-30	2.29 2000-06-01	1.38 2000-06-30	-39.74	9.17	-41.05
2000 May	22	2.71 2000-05-22	1.95 2000-05-01	2.01 2000-05-01	2.33 2000-05-31	15.92	34.83	-2.99
2000 April	19	2.60 2000-04-03	1.01 2000-04-17	2.55 2000-04-03	1.91 2000-04-28	-25.10	1.96	-60.39
2000 March	23	3.01 2000-03-27	1.88 2000-03-15	2.29 2000-03-01	2.60 2000-03-31	13.54	31.44	-17.90
2000 February	20	2.81 2000-02-14	1.58 2000-02-01	1.65 2000-02-01	2.27 2000-02-29	37.58	70.30	-4.24
2000 January	20	2.31 2000-01-03	1.52 2000-01-31	2.30 2000-01-03	1.57 2000-01-31	-31.74	0.43	-33.91
1999 December	22	2.52 1999-12-22	1.19 1999-12-01	1.19 1999-12-01	2.28 1999-12-31	91.60	111.76	0.00
1999 November	21	1.29 1999-11-29	0.96 1999-11-01	0.97 1999-11-01	1.25 1999-11-30	28.87	32.99	-1.03
1999 October	21	0.99 1999-10-26	0.53 1999-10-15	0.67 1999-10-01	0.96 1999-10-29	43.28	47.76	-20.90
1999 September	21	0.68 1999-09-28	0.45 1999-09-16	0.50 1999-09-01	0.66 1999-09-30	32.00	36.00	-10.94
1999 August	22	0.57 1999-08-04	0.47 1999-08-10	0.56 1999-08-02	0.50 1999-08-31	-10.71	1.79	-16.07
1999 July	21	0.63 1999-07-19	0.42 1999-07-09	0.54 1999-07-01	0.56 1999-07-30	3.70	16.67	-21.39
1999 June	22	0.58 1999-06-08	0.46 1999-06-15	0.52 1999-06-01	0.54 1999-06-30	3.85	11.54	-11.54
1999 May	20	0.65 1999-05-18	0.40 1999-05-07	0.47 1999-05-03	0.52 1999-05-28	10.64	38.30	-14.89
1999 April	21	0.58 1999-04-01	0.41 1999-04-12	0.58 1999-04-01	0.47 1999-04-30	-18.97	0.00	-29.31
1999 March	23	0.89 1999-03-10	0.49 1999-03-24	0.89 1999-03-01	0.58 1999-03-31	-34.83	0.00	-44.94
1999 February	19	1.00 1999-02-16	0.76 1999-02-02	0.83 1999-02-01	0.90 1999-02-26	8.43	20.48	-8.43
1999 January	19	0.86 1999-01-25	0.55 1999-01-13	0.64 1999-01-04	0.81 1999-01-29	26.56	34.38	-14.06
1998 December	22	0.70 1998-12-22	0.43 1998-12-14	0.45 1998-12-01	0.63 1998-12-31	40.00	55.56	-4.44
1998 November	20	0.50 1998-11-20	0.37 1998-11-17	0.49 1998-11-02	0.45 1998-11-30	-8.16	2.04	-24.49
1998 October	22	0.50 1998-10-28	0.15 1998-10-08	0.32 1998-10-01	0.46 1998-10-30	45.26	56.25	-54.43
1998 September	21	0.35 1998-09-08	0.24 1998-09-01	0.26 1998-09-01	0.32 1998-09-30	23.08	33.21	-7.69
1998 August	21	0.41 1998-08-19	0.25 1998-08-31	0.33 1998-08-03	0.25 1998-08-31	-24.24	24.24	-24.24
1998 July	22	0.39 1998-07-21	0.25 1998-07-08	0.25 1998-07-01	0.33 1998-07-31	33.33	54.17	-1.04
1998 June	8	0.27 1998-06-29	0.20 1998-06-19	0.21 1998-06-19	0.25 1998-06-30	19.05	28.57	-5.75

CTSH Dividends

This table shows historical dividends paid by CTSH.
There were at least 16 dividends paid by CTSH.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	7.15		80				0.29
2020-11-18	0.22000	1.19	quaterly	90	2020-11-19	2020-11-30	2020-10-28	0.29
2020-08-20	0.22000	1.30	quaterly	93	2020-08-21	2020-08-31	2020-07-29	0.33
2020-05-19	0.22000	1.64	quaterly	95	2020-05-20	2020-05-29	2020-05-07	0.43
2020-02-14	0.22000	1.33	quaterly	88	2020-02-18	2020-02-28	2020-02-05	0.32
2019-11-18	0.20000	1.29	quaterly	89	2019-11-19	2019-11-29	2019-10-30	0.31
2019-08-21	0.20000	1.28	quaterly	92	2019-08-22	2019-08-30	2019-07-31	0.32
2019-05-21	0.20000	1.33	quaterly	90	2019-05-22	2019-05-31	2019-05-02	0.33
2019-02-20	0.20000	1.09	quaterly	93	2019-02-21	2019-02-28	2019-02-06	0.28
2018-11-19	0.20000	1.17	quaterly	90	2018-11-20	2018-11-30	2018-10-30	0.29
2018-08-21	0.20000	1.07	quaterly	91	2018-08-22	2018-08-31	2018-08-02	0.27
2018-05-22	0.20000	97.02	monthly	1	-	-	-	0.27
2018-05-21	0.20000	1.08	quaterly	89	2018-05-22	2018-05-31	2018-05-07	0.26
2018-02-21	0.20000	0.93	quaterly	96	2018-02-22	2018-02-28	2018-02-07	0.24
2017-11-17	0.15000	0.83	quaterly	91	2017-11-20	2017-11-30	2017-11-01	0.21
2017-08-18	0.15000	0.85	quaterly	92	2017-08-22	2017-08-31	2017-08-03	0.21
2017-05-18	0.15000	0.92	quaterly	0	2017-05-22	2017-05-31	2017-05-05	0.23

CTSH Stock Splits

This table shows CTSH stock splits.
There were at least 5 stock splits in a history of CTSH stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		48	1
2014-03-10	2:1	2	1	no
2007-10-17	2:1	2	1	no
2004-06-18	2:1	2	1	no
2003-04-02	3:1	3	1	no
2000-03-17	2:1	2	1	no

CTSH Basic Information

Ticker, symbol:

CTSH
Full title:

Cognizant Technology Solutions Corp
First trading day:

1998-06-19
Last trading day:

2023-02-23
Total trading days:

6,213
Last close price:

64.29 (+1.00%)
Market cap:

42.56B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

EDP Services
CTSH CEO:

Mr. Brian Humphries
Full-time employees:

283,100
Address:

500 Frank W Burr Blvd
Teaneck
NEW JERSEY
07666
Description:

Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. The company operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. It offers analytics and artificial intelligence, digital engineering, Internet of Things, interactive, and cloud services and solutions; and application development, systems integration, application testing and maintenance, infrastructure, and business process services. The company also develops, licenses, implements, and supports proprietary and third-party software products and platforms for the healthcare industry. In addition, it offers revenue cycle management solutions to the healthcare industry; business advisory and data analytics services; and salesforce services. Further, the company develops custom cloud-based software and platforms; and provides consulting services that enable companies to plan, implement, and optimize automated cloud-based business processes and technologies. It serves banking and insurance, healthcare and life sciences, retail and consumer goods, manufacturing, logistics, travel and hospitality, energy and utilities, communications and media, and technology industries. The company markets and sells its services through professional staff, senior management, and direct sales personnel. Cognizant Technology Solutions Corporation has collaboration with Verily Life Sciences to facilitate COVID-19 testing across the United States. Cognizant Technology Solutions Corporation was founded in 1994 and is headquartered in Teaneck, New Jersey.
Website:

https://www.cognizant.com/
Phone number:

12018010233

Best intraday sessions of CTSH

This table shows top 100 best intraday sessions of CTSH.

Position	Date	Percentage
1	2000-04-17	48.51
2	1999-12-21	30.34
3	2001-04-17	21.54
4	1999-07-15	20.83
5	1998-09-01	19.23
6	2001-01-03	18.84
7	1998-07-09	17.71
8	2000-07-14	17.09
9	2001-10-11	15.56
10	2000-12-05	14.91
11	2000-03-17	14.71
12	1999-01-13	14.55
13	1998-12-21	14.29
14	2002-04-16	14.20
15	1999-09-24	13.46
16	1999-10-18	13.33
17	1998-12-01	13.33
18	2001-12-05	13.10
19	2008-12-05	13.09
20	2020-03-17	12.48
21	2000-02-07	12.44
22	1999-02-10	12.20
23	1998-11-20	12.20
24	2000-12-28	11.63
25	2008-10-13	11.58
26	2000-07-25	11.49
27	1999-12-22	11.42
28	1999-03-24	11.32
29	2000-07-06	11.19
30	2008-01-23	11.11
31	2001-11-15	11.11
32	2001-10-26	11.11
33	2000-02-01	10.91
34	2003-06-04	10.89
35	2001-01-16	10.78
36	2000-05-04	10.53
37	2001-04-02	10.40
38	1999-12-30	10.28
39	2000-04-27	10.24
40	1999-06-07	10.20
41	2000-08-03	10.18
42	2003-05-15	10.17
43	2000-11-07	10.06
44	2000-05-01	9.95
45	1998-09-03	9.95
46	2000-11-14	9.94
47	2008-11-26	9.80
48	2008-11-24	9.73
49	2008-10-28	9.63
50	1999-04-08	9.52
51	2008-10-10	9.32
52	1999-11-01	9.28
53	1999-01-25	9.21
54	2001-04-05	9.15
55	2001-10-04	9.09
56	2000-01-05	9.09
57	2000-01-24	8.93
58	2001-04-18	8.88
59	2000-09-22	8.86
60	1998-10-19	8.82
61	2002-03-04	8.78
62	1998-12-29	8.77
63	2000-03-21	8.73
64	1999-04-14	8.70
65	1998-07-14	8.66
66	1998-10-26	8.63
67	1999-12-08	8.55
68	2003-07-22	8.47
69	2004-07-27	8.35
70	2000-03-09	8.33
71	1999-09-22	8.33
72	2001-06-20	8.28
73	2002-10-10	8.14
74	1998-10-30	8.10
75	2002-07-16	8.06
76	2000-07-07	8.05
77	2005-02-10	7.92
78	1999-10-19	7.89
79	2008-12-03	7.81
80	2002-10-09	7.80
81	1999-10-20	7.78
82	2001-10-16	7.69
83	2001-04-10	7.69
84	2000-01-19	7.65
85	2008-11-13	7.65
86	2009-01-07	7.61
87	1999-03-10	7.59
88	2009-01-02	7.54
89	1999-02-22	7.50
90	1999-12-02	7.50
91	2001-01-11	7.38
92	2002-06-13	7.37
93	2000-05-31	7.37
94	2016-05-06	7.26
95	2010-05-21	7.24
96	2001-07-12	7.19
97	2000-09-19	7.19
98	1998-08-18	6.98
99	2002-06-04	6.94
100	1999-01-22	6.94

Worst intraday sessions of CTSH

This table shows the worst 100 intraday sessions of CTSH.

Position	Date	Percentage
1	1998-08-31	-24.24
2	1998-10-08	-21.28
3	2001-09-20	-20.83
4	2000-04-14	-16.67
5	2002-06-03	-15.92
6	1998-10-06	-15.63
7	2008-12-04	-15.34
8	2000-09-06	-14.94
9	1999-04-07	-14.29
10	2000-01-31	-14.21
11	1999-03-19	-13.89
12	2000-04-10	-13.36
13	2000-01-03	-13.04
14	2000-06-30	-12.66
15	2001-03-29	-12.59
16	2002-08-05	-12.39
17	2001-01-05	-12.12
18	2000-03-14	-12.08
19	2000-04-03	-11.76
20	2001-09-17	-11.04
21	2000-03-15	-11.02
22	2008-09-29	-10.91
23	2000-09-01	-10.61
24	2000-07-28	-10.36
25	1999-03-23	-10.17
26	2000-01-18	-10.05
27	2008-10-07	-9.94
28	2000-06-22	-9.90
29	2002-01-29	-9.62
30	1998-12-22	-9.52
31	2000-05-23	-9.43
32	2011-08-18	-9.26
33	1999-04-06	-9.26
34	1999-06-14	-9.26
35	1999-03-30	-9.23
36	2001-01-02	-9.21
37	2001-04-11	-9.09
38	1998-11-05	-8.70
39	1999-01-12	-8.70
40	1999-04-01	-8.62
41	2001-10-30	-8.59
42	1999-04-09	-8.51
43	1999-12-15	-8.48
44	1999-11-03	-8.40
45	1999-10-21	-8.33
46	2008-10-15	-8.20
47	1998-12-28	-8.20
48	1998-12-03	-8.00
49	1999-03-01	-7.87
50	1998-12-11	-7.84
51	2000-06-15	-7.84
52	2000-08-07	-7.77
53	2008-10-03	-7.76
54	2001-09-07	-7.74
55	2019-05-02	-7.73
56	2002-05-31	-7.73
57	2012-05-07	-7.70
58	1999-06-01	-7.69
59	1999-04-23	-7.69
60	2005-07-28	-7.67
61	2008-01-11	-7.63
62	2001-03-16	-7.59
63	2000-05-03	-7.49
64	1999-11-17	-7.48
65	1998-12-14	-7.47
66	1998-10-12	-7.45
67	2001-10-01	-7.45
68	2001-10-12	-7.41
69	1999-11-09	-7.34
70	2000-03-10	-7.25
71	2001-09-18	-7.19
72	2000-07-19	-7.18
73	2001-06-14	-7.10
74	1999-12-20	-7.01
75	2009-02-23	-7.00
76	2003-01-07	-7.00
77	2009-01-20	-6.92
78	1999-02-17	-6.90
79	1999-06-08	-6.90
80	2000-01-14	-6.86
81	1999-12-27	-6.82
82	1999-03-11	-6.82
83	1999-05-20	-6.78
84	2008-11-19	-6.78
85	2020-03-16	-6.74
86	1999-12-31	-6.56
87	2002-01-07	-6.55
88	2022-05-05	-6.54
89	2002-10-04	-6.49
90	2008-07-24	-6.47
91	1998-08-10	-6.46
92	2002-01-02	-6.43
93	2000-11-08	-6.42
94	2000-03-30	-6.42
95	2008-11-20	-6.26
96	1999-05-05	-6.25
97	1999-03-04	-6.25
98	2000-05-25	-6.22
99	2000-03-29	-6.14
100	2000-10-03	-6.13

Best after-hours sessions of CTSH

This table shows top 100 best after-hours sessions of CTSH.

Position	Date	Percentage
1	2008-02-07	16.72
2	1998-10-26	16.28
3	1999-12-21	15.87
4	1998-10-12	14.76
5	1998-10-08	14.16
6	1998-12-21	12.50
7	1999-05-14	11.76
8	1999-10-18	11.76
9	2010-08-02	11.62
10	1999-11-04	11.01
11	2012-08-03	10.61
12	1999-10-19	9.76
13	1998-10-20	9.38
14	2016-11-25	8.96
15	2000-02-07	8.85
16	2004-07-23	8.74
17	2006-05-02	8.71
18	2005-02-09	8.71
19	2009-08-03	8.60
20	2000-09-06	8.40
21	2006-02-08	8.21
22	2008-09-18	7.96
23	2015-05-01	7.56
24	2021-07-28	7.44
25	1999-06-07	7.41
26	2009-11-02	7.37
27	1998-08-07	7.29
28	2001-04-17	6.96
29	2006-08-01	6.93
30	2003-02-06	6.92
31	1998-09-04	6.67
32	2008-10-10	6.45
33	1998-10-09	6.43
34	2015-08-04	6.43
35	1999-06-15	6.38
36	2020-07-29	6.37
37	1999-11-02	6.25
38	1998-10-21	6.04
39	2000-03-13	6.00
40	2017-02-07	5.97
41	2000-03-03	5.95
42	1998-12-14	5.77
43	1998-07-20	5.71
44	2002-10-16	5.70
45	2000-06-23	5.59
46	2020-04-03	5.55
47	2004-05-17	5.50
48	1998-10-30	5.41
49	2020-03-12	5.37
50	1999-10-15	5.26
51	2020-10-28	5.25
52	2000-04-28	5.24
53	2014-11-04	5.18
54	1998-12-24	5.17
55	1999-07-16	5.17
56	2000-02-03	5.15
57	2000-01-31	5.10
58	2000-01-07	5.10
59	2020-03-23	4.97
60	2004-07-12	4.97
61	2013-05-07	4.81
62	2003-07-21	4.73
63	2000-03-22	4.65
64	1998-08-06	4.59
65	2011-10-26	4.53
66	2007-02-02	4.52
67	1998-11-27	4.44
68	2013-11-04	4.40
69	2001-11-26	4.38
70	1998-12-04	4.35
71	1998-11-20	4.35
72	1999-02-10	4.35
73	2000-03-24	4.33
74	1998-10-27	4.26
75	2004-01-02	4.25
76	1998-10-23	4.17
77	1998-08-24	4.17
78	1999-04-23	4.17
79	2022-12-12	4.13
80	2000-10-16	4.11
81	1998-12-10	4.08
82	1999-06-18	4.08
83	2000-01-13	4.08
84	1998-08-21	4.00
85	2001-10-15	4.00
86	1998-08-31	4.00
87	2000-05-15	3.95
88	2009-02-12	3.95
89	2009-05-04	3.94
90	2004-11-02	3.92
91	2022-11-09	3.89
92	2001-10-11	3.85
93	2000-02-01	3.83
94	2020-05-15	3.81
95	1999-11-10	3.81
96	2008-10-29	3.79
97	2003-04-14	3.78
98	2000-04-18	3.77
99	2006-07-11	3.77
100	1999-08-17	3.77

Worst after-hours sessions of CTSH

This table shows the worst 100 after-hours sessions of CTSH.

Position	Date	Percentage
1	2000-04-14	-30.34
2	2007-11-05	-16.96
3	2014-08-05	-13.99
4	2022-11-02	-13.52
5	1998-09-02	-12.90
6	1999-01-12	-12.70
7	2012-05-04	-12.43
8	2000-04-04	-11.91
9	2003-04-09	-11.23
10	2016-09-29	-11.22
11	2020-03-13	-11.19
12	2001-10-05	-10.53
13	2019-05-02	-9.79
14	2000-04-26	-9.78
15	2008-05-06	-8.89
16	2001-03-09	-8.33
17	2000-09-21	-8.14
18	2018-08-01	-8.09
19	2021-05-05	-7.66
20	2022-07-27	-7.48
21	2001-04-19	-6.74
22	2022-05-04	-6.65
23	2023-02-02	-6.57
24	2020-03-11	-6.49
25	1998-10-06	-6.44
26	2020-05-07	-6.40
27	2009-03-26	-6.33
28	2021-02-03	-6.30
29	2009-02-13	-6.14
30	2016-02-05	-6.08
31	1998-09-09	-6.06
32	2015-08-21	-5.90
33	2020-03-17	-5.89
34	2004-05-14	-5.71
35	2000-09-25	-5.59
36	2020-03-06	-5.46
37	2008-11-04	-5.43
38	2009-01-06	-5.35
39	1998-08-26	-5.34
40	2008-07-10	-5.09
41	2001-04-11	-5.00
42	2002-09-18	-4.96
43	2011-05-02	-4.94
44	2001-02-20	-4.92
45	2000-09-28	-4.88
46	1999-11-30	-4.80
47	1999-01-04	-4.76
48	2002-09-23	-4.66
49	2004-04-19	-4.66
50	2006-01-10	-4.64
51	2008-01-18	-4.62
52	2014-05-06	-4.59
53	2000-08-02	-4.57
54	2000-06-20	-4.48
55	2008-09-26	-4.45
56	2001-09-26	-4.44
57	2020-03-26	-4.42
58	1998-09-29	-4.37
59	2009-02-27	-4.35
60	2016-11-08	-4.34
61	2002-11-14	-4.33
62	2008-01-22	-4.33
63	2016-06-23	-4.31
64	2018-08-31	-4.23
65	2018-05-04	-4.19
66	2008-10-23	-4.19
67	2014-02-04	-4.14
68	1999-12-22	-4.10
69	1998-10-07	-4.08
70	2020-06-12	-4.03
71	2008-09-23	-4.03
72	1998-09-23	-4.00
73	2001-09-19	-4.00
74	1999-01-21	-4.00
75	2011-11-01	-3.92
76	2012-01-11	-3.90
77	2020-03-31	-3.85
78	2008-06-19	-3.81
79	1999-03-12	-3.80
80	2016-01-14	-3.80
81	1999-04-01	-3.77
82	2008-10-21	-3.77
83	2000-06-02	-3.75
84	2012-04-12	-3.75
85	2018-10-29	-3.71
86	2002-10-04	-3.70
87	2011-08-17	-3.69
88	2020-09-16	-3.69
89	2020-03-05	-3.64
90	2008-09-25	-3.64
91	2000-03-29	-3.64
92	2011-03-14	-3.61
93	2000-07-25	-3.61
94	2016-11-21	-3.61
95	1999-07-29	-3.57
96	2012-06-25	-3.56
97	2009-01-13	-3.51
98	1999-12-23	-3.51
99	2008-09-12	-3.50
100	2012-07-11	-3.47

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:24

CTSH information

Full title

Cognizant Technology Solutions Corp
First trading day

1998-06-19
Last trading day

2023-02-23
Total trading days

6,213
Last close price

64.29 (+1.00%)
Market cap

42.56B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
CTSH CEO

Mr. Brian Humphries
Full-time employees

283,100
Address

500 Frank W Burr Blvd
Teaneck
NEW JERSEY
07666
Website

https://www.cognizant.com/
Phone number

12018010233
Description

Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. The company operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. It offers analytics and artificial intelligence, digital engineering, Internet of Things, interactive, and cloud services and solutions; and application development, systems integration, application testing and maintenance, infrastructure, and business process services. The company also develops, licenses, implements, and supports proprietary and third-party software products and platforms for the healthcare industry. In addition, it offers revenue cycle management solutions to the healthcare industry; business advisory and data analytics services; and salesforce services. Further, the company develops custom cloud-based software and platforms; and provides consulting services that enable companies to plan, implement, and optimize automated cloud-based business processes and technologies. It serves banking and insurance, healthcare and life sciences, retail and consumer goods, manufacturing, logistics, travel and hospitality, energy and utilities, communications and media, and technology industries. The company markets and sells its services through professional staff, senior management, and direct sales personnel. Cognizant Technology Solutions Corporation has collaboration with Verily Life Sciences to facilitate COVID-19 testing across the United States. Cognizant Technology Solutions Corporation was founded in 1994 and is headquartered in Teaneck, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

195 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...