CTSH stock analysis of August 22, 2019

Cognizant Technology Solutions Corp

CTSH IPO: 1998-06-19
64.29 (+1.00%)
42.56B market cap
6,213 trading days in total
CTSH Latest trading day: 2023-02-23

NasdaqGS
Technology
EDP Services
Mr. Brian Humphries
283,100 full-time employees
Teaneck, NEW JERSEY

61.20 close price

1.28% — Dividend record day

5329 trading day

Previous trading day
2019-08-21

CTSH stock Buy and Hold Potential More info

INVESTMENT at 2019-08-22 open

CTSH open price was $62.03

1,000.00

Click to edit

HOLDING TIME

884 trading days

3 years 186 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($64.29)

1,053.84

Click to edit

ROI: +5.38% (1.05x) – ANNU: +1.51% (1.02x)

August 22nd, 2019 in CTSH timeline More insights

5329th

trading day out of 6213

in entire CTSH history

85.77%

Progress:
5329 6213

884

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1781

days ago

4 years 321 days

Thursday

34th week in 2019

162nd

trading day in 2019

16th

in 2019 August

CTSH Dividends by August 22, 2019More information

Previous ex-div 2019-08-21

Per share: 0.20

Frequency: quaterly

Days gap: 92

Yield: 0.32%

1.28%

Yearly yield

2019-08-22
was dividend record day with 1.28% yearly yield.

Ex-divs before: 11

Ex-divs after: 5

Next ex-div 2019-11-18

Per share: 0.20

Frequency: quaterly

Days gap: 89

Yield: 0.31%

1.29%

Yearly yield

CTSH Stock Splits by August 22, 2019More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2019-08-22	481 1 shares on 1998-06-19 48 shares on 2019-08-22	5	0	2014-03-10On 2014-03-10 split factor was 2:1
AFTER not including 2019-08-22	-	0	0	-

CTSH Stock Price Ranges on August 22, 2019More insights

25%

Price range 5D

Time period:
2019-08-16 to 2019-08-22

CTSH close price: 61.20

Min: 60.76 Max: 62.52

+2.16%

Uptrend potential 5D

If you buy at CTSH close price of 61.20 and sell it when it reaches previous max of 62.52

Time period:
2019-08-16 to 2019-08-22

-0.72%

Downtrend potential 5D

If you buy at CTSH close price of 61.20 and sell it when it reaches previous min of 60.76

Time period:
2019-08-16 to 2019-08-22

16%

Price range 1M

Time period:
2019-07-22 to 2019-08-22

CTSH close price: 61.20

Min: 59.94 Max: 67.88

+10.92%

Uptrend potential 1M

If you buy at CTSH close price of 61.20 and sell it when it reaches previous max of 67.88

Time period:
2019-07-22 to 2019-08-22

-2.06%

Downtrend potential 1M

If you buy at CTSH close price of 61.20 and sell it when it reaches previous min of 59.94

Time period:
2019-07-22 to 2019-08-22

26%

Price range 3M

Time period:
2019-05-22 to 2019-08-22

CTSH close price: 61.20

Min: 58.87 Max: 67.88

+10.92%

Uptrend potential 3M

If you buy at CTSH close price of 61.20 and sell it when it reaches previous max of 67.88

Time period:
2019-05-22 to 2019-08-22

-3.81%

Downtrend potential 3M

If you buy at CTSH close price of 61.20 and sell it when it reaches previous min of 58.87

Time period:
2019-05-22 to 2019-08-22

25%

Price range 6M

Time period:
2019-02-22 to 2019-08-22

CTSH close price: 61.20

Min: 56.73 Max: 74.85

+22.3%

Uptrend potential 6M

If you buy at CTSH close price of 61.20 and sell it when it reaches previous max of 74.85

Time period:
2019-02-22 to 2019-08-22

-7.3%

Downtrend potential 6M

If you buy at CTSH close price of 61.20 and sell it when it reaches previous min of 56.73

Time period:
2019-02-22 to 2019-08-22

20%

Price range 1Y

Time period:
2018-08-22 to 2019-08-22

CTSH close price: 61.20

Min: 56.73 Max: 78.59

+28.42%

Uptrend potential 1Y

If you buy at CTSH close price of 61.20 and sell it when it reaches previous max of 78.59

Time period:
2018-08-22 to 2019-08-22

-7.3%

Downtrend potential 1Y

If you buy at CTSH close price of 61.20 and sell it when it reaches previous min of 56.73

Time period:
2018-08-22 to 2019-08-22

Important dates of CTSH stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-08-23

Pre-market

2019-08-21 close ⇢ 2019-08-22 open

+0.15%

2019-08-21 closed at 61.94
2019-08-22 opened at 62.03

Intraday

-1.34%

#5 worst intraday of 2019 August
#27 worst intraday of 2019

opened at 62.03 ⇢ closed at 61.20
highest at 62.27 ⇢
+0.39%
lowest at 61.10 ⇢
-1.50%
close-to-close ⇢
-1.19%

Post-market

2019-08-22 close ⇢ 2019-08-23 open

-0.25%

2019-08-22 closed at 61.20
2019-08-23 opened at 61.05

CTSH investment calculator

This calculator shows the potential of CTSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTSH

Date start:

2019-08-22 open

Date end:

2023-02-23 close

Duration:

3 years 186 days

Trading days:

884

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-08-22 open

1,000.00

Shares bought: 16.12

Stock price: 62.03

SELL

Value on 2023-02-23 close

1,053.84

Dividends (5)

1.65%

+17.41

Stock growth

98.35%

+36.43

NET: +53.84

Total ROI: +5.38% (1.05x)

Annualised: +1.51% (1.02x)

Dividends ROI: +1.74% (1.02x)

Dividend Yield: +0.49% (1.00x)

Stock price: 64.29

Duration: 3 years 186 days

Trading days: 884

HIGHEST VALUE

Value on 2022-03-22

1,524.26

Dividends (5)

1.14%

+17.41

Stock growth

98.86%

+506.85

NET: +524.26

Total ROI: +52.43% (1.52x)

Annualised: +17.72% (1.18x)

Dividends ROI: +1.74% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 93.47

Duration: 2 years 213 days

Trading days: 651

LOWEST VALUE

Value on 2020-03-23

651.78

Dividends (2)

1.04%

+6.77

Stock growth

98.96%

-354.99

NET: -348.22

Max drawdown: -34.82% (0.65x)

Annualised: -51.81% (0.48x)

Dividends ROI: +0.68% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 40.01

Duration: 214 days

Trading days: 146

SELL

Value on 2023-02-23 close

1,036.43

NET: +36.43

ROI: +3.64% (1.04x)

Annualised: +1.02% (1.01x)

Stock price: 64.29

Duration: 3 years 186 days

Trading days: 884

HIGHEST VALUE

Value on 2022-03-22

1,506.85

NET: +506.85

ROI: +50.69% (1.51x)

Annualised: +17.20% (1.17x)

Stock price: 93.47

Duration: 2 years 213 days

Trading days: 651

LOWEST VALUE

Value on 2020-03-23

645.01

NET: -354.99

Max drawdown: -35.50% (0.65x)

Annualised: -52.66% (0.47x)

Stock price: 40.01

Duration: 214 days

Trading days: 146

CTSH stock timeline

August 22, 2019 was 5329th CTSH trading day out of 6213.
- If we count from the first CTSH trading day ( 1998-06-19 ) to the last one ( 2023-02-23 ), August 22, 2019 is at 85.77% of entire CTSH stock history.
- It means that there are at least 884 CTSH trading days after August 22, 2019.
2019-08-22 was 4 years 321 days OR 1781 days ago.
August 22, 2019 was Thursday of 34th week in 2019.
2019-08-22 was 162nd trading day in 2019 ⬤ 16th trading day in 2019 August.

CTSH Dividends

Our database shows that August 22nd, 2019 was dividend record date of ex-dividend on 2019-08-21.
Ex-dividends of 2019-08-21

1.28%

Yearly yield

Per share: 0.20
Yield: 0.32%
Dividends frequency: quaterly
Days from last dividend: 92
Declaration date
2019-07-31
Ex-dividends date
2019-08-21
Record date
2019-08-22
Payment date
2019-08-30
Dividends for CTSH stock was paid 16 times:
- 11 times before August 22, 2019
- 5 times after August 22, 2019
The last ex-dividend date of CTSH was on 2020-11-18 (Yearly Yield: 1.19%)

In the table below, you can see previous and next ex-dividend dates of CTSH:

Dividends before 2019-08-22 (11)
Divdiends after 2019-08-22 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	9.78		75				0.26
2019-08-21	0.20000	1.28	quaterly	92	2019-08-22	2019-08-30	2019-07-31	0.32
2019-05-21	0.20000	1.33	quaterly	90	2019-05-22	2019-05-31	2019-05-02	0.33
2019-02-20	0.20000	1.09	quaterly	93	2019-02-21	2019-02-28	2019-02-06	0.28
2018-11-19	0.20000	1.17	quaterly	90	2018-11-20	2018-11-30	2018-10-30	0.29
2018-08-21	0.20000	1.07	quaterly	91	2018-08-22	2018-08-31	2018-08-02	0.27
2018-05-22	0.20000	97.02	monthly	1	-	-	-	0.27
2018-05-21	0.20000	1.08	quaterly	89	2018-05-22	2018-05-31	2018-05-07	0.26
2018-02-21	0.20000	0.93	quaterly	96	2018-02-22	2018-02-28	2018-02-07	0.24
2017-11-17	0.15000	0.83	quaterly	91	2017-11-20	2017-11-30	2017-11-01	0.21
2017-08-18	0.15000	0.85	quaterly	92	2017-08-22	2017-08-31	2017-08-03	0.21
2017-05-18	0.15000	0.92	quaterly	0	2017-05-22	2017-05-31	2017-05-05	0.23

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	1.35		91				0.34
2019-11-18	0.20000	1.29	quaterly	89	2019-11-19	2019-11-29	2019-10-30	0.31
2020-02-14	0.22000	1.33	quaterly	88	2020-02-18	2020-02-28	2020-02-05	0.32
2020-05-19	0.22000	1.64	quaterly	95	2020-05-20	2020-05-29	2020-05-07	0.43
2020-08-20	0.22000	1.30	quaterly	93	2020-08-21	2020-08-31	2020-07-29	0.33
2020-11-18	0.22000	1.19	quaterly	90	2020-11-19	2020-11-30	2020-10-28	0.29

CTSH stock splits

There were no stock splits on August 22, 2019, however our database shows that CTSH has:

5 stock splits that ocured until and including August 22, 2019. None of those splits were reverse splits.
There were no stock splits that ocured after August 22, 2019.
Acummulated stock split ratio until (and including) August 22, 2019 is 481
It means if you bought 1 shares on CTSH first trading day ( 1998-06-19 ), on August 22, 2019 you would have 48 shares.

In the table below, you can see previous and next CTSH stock splits comparing to August 22, 2019:

Splits before 2019-08-22 (5)
Splits after 2019-08-22 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		48	1
2014-03-10	2:1	2	1	no
2007-10-17	2:1	2	1	no
2004-06-18	2:1	2	1	no
2003-04-02	3:1	3	1	no
2000-03-17	2:1	2	1	no

There are no CTSH stock splits to display.

CTSH Price Ranges

This section shows the current CTSH stock close price (61.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-16 ⇢ 2019-08-22

Lowest value

60.76

2019-08-16

Highest value

62.52

2019-08-19

-0.72%

5 Days
Downtrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 5 Days lowest value of 60.76, your loss would be -0.72%

25%

5 Days
Current progress

The current CTSH stock close price of 61.20 is at 25% of 5 Days range

+2.16%

5 Days
Uptrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 5 Days highest value of 62.52, your profit would be +2.16%

Current value

61.20

2019-08-22

1 Month

24 trading days

2019-07-22 ⇢ 2019-08-22

Lowest value

59.94

2019-08-14

Highest value

67.88

2019-08-01

-2.06%

1 Month
Downtrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 1 Month lowest value of 59.94, your loss would be -2.06%

15.87%

1 Month
Current progress

The current CTSH stock close price of 61.20 is at 15.87% of 1 Month range

+10.92%

1 Month
Uptrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 1 Month highest value of 67.88, your profit would be +10.92%

Current value

61.20

2019-08-22

3 Months

65 trading days

2019-05-22 ⇢ 2019-08-22

Lowest value

58.87

2019-06-04

Highest value

67.88

2019-08-01

-3.81%

3 Months
Downtrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 3 Months lowest value of 58.87, your loss would be -3.81%

25.86%

3 Months
Current progress

The current CTSH stock close price of 61.20 is at 25.86% of 3 Months range

+10.92%

3 Months
Uptrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 3 Months highest value of 67.88, your profit would be +10.92%

Current value

61.20

2019-08-22

6 Months

127 trading days

2019-02-22 ⇢ 2019-08-22

Lowest value

56.73

2019-05-13

Highest value

74.85

2019-04-03

-7.3%

6 Months
Downtrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 6 Months lowest value of 56.73, your loss would be -7.3%

24.67%

6 Months
Current progress

The current CTSH stock close price of 61.20 is at 24.67% of 6 Months range

+22.3%

6 Months
Uptrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 6 Months highest value of 74.85, your profit would be +22.3%

Current value

61.20

2019-08-22

1 Year

252 trading days

2018-08-22 ⇢ 2019-08-22

Lowest value

56.73

2019-05-13

Highest value

78.59

2018-08-31

-7.3%

1 Year
Downtrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 1 Year lowest value of 56.73, your loss would be -7.3%

20.45%

1 Year
Current progress

The current CTSH stock close price of 61.20 is at 20.45% of 1 Year range

+28.42%

1 Year
Uptrend potential

If you buy CTSH stock at current close price of 61.20 and sell it when it reaches 1 Year highest value of 78.59, your profit would be +28.42%

Current value

61.20

2019-08-22

Monthly Highs and Lows of CTSH

This section shows lows and highs of CTSH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	70.87 2023-02-02	63.50 2023-02-23	66.37 2023-02-01	64.29 2023-02-23	-3.13	6.78	-4.32
2023 January	20	67.41 2023-01-12	56.80 2023-01-05	57.64 2023-01-03	66.75 2023-01-31	15.80	16.95	-1.46
2022 December	21	63.57 2022-12-01	54.25 2022-12-22	62.59 2022-12-01	57.19 2022-12-30	-8.63	1.57	-13.32
2022 November	21	63.01 2022-11-01	51.33 2022-11-03	62.71 2022-11-01	62.21 2022-11-30	-0.80	0.48	-18.15
2022 October	21	63.09 2022-10-28	55.40 2022-10-13	58.24 2022-10-03	62.25 2022-10-31	6.89	8.33	-4.88
2022 September	21	66.59 2022-09-12	57.42 2022-09-30	62.81 2022-09-01	57.44 2022-09-30	-8.55	6.02	-8.58
2022 August	23	70.41 2022-08-16	63.15 2022-08-31	67.76 2022-08-01	63.17 2022-08-31	-6.77	3.91	-6.80
2022 July	20	70.54 2022-07-27	63.26 2022-07-14	67.43 2022-07-01	67.96 2022-07-29	0.79	4.61	-6.18
2022 June	21	75.40 2022-06-01	65.24 2022-06-16	75.04 2022-06-01	67.49 2022-06-30	-10.06	0.48	-13.06
2022 May	21	84.41 2022-05-04	69.35 2022-05-20	80.95 2022-05-02	74.70 2022-05-31	-7.72	4.27	-14.33
2022 April	21	90.51 2022-04-04	80.87 2022-04-29	90.01 2022-04-01	80.90 2022-04-29	-10.12	0.56	-10.15
2022 March	23	93.47 2022-03-22	84.41 2022-03-01	85.58 2022-03-01	89.67 2022-03-31	4.78	9.22	-1.37
2022 February	20	92.44 2022-02-10	82.36 2022-02-24	85.38 2022-02-01	86.13 2022-02-28	0.88	8.27	-3.54
2022 January	20	92.03 2022-01-04	80.97 2022-01-26	88.68 2022-01-03	85.42 2022-01-31	-3.68	3.78	-8.69
2021 December	22	90.08 2021-12-29	76.80 2021-12-01	79.00 2021-12-01	88.72 2021-12-31	12.30	14.03	-2.78
2021 November	21	82.83 2021-11-19	77.65 2021-11-30	78.00 2021-11-01	77.98 2021-11-30	-0.03	6.19	-0.45
2021 October	21	81.98 2021-10-28	73.05 2021-10-06	74.63 2021-10-01	78.09 2021-10-29	4.64	9.85	-2.12
2021 September	21	78.29 2021-09-27	74.04 2021-09-20	76.50 2021-09-01	74.21 2021-09-30	-2.99	2.34	-3.22
2021 August	22	78.37 2021-08-25	72.30 2021-08-09	73.56 2021-08-02	76.31 2021-08-31	3.74	6.54	-1.71
2021 July	21	75.98 2021-07-29	66.19 2021-07-19	69.61 2021-07-01	73.53 2021-07-30	5.63	9.15	-4.91
2021 June	22	72.47 2021-06-01	68.21 2021-06-18	71.99 2021-06-01	69.26 2021-06-30	-3.79	0.67	-5.25
2021 May	20	82.57 2021-05-03	69.41 2021-05-17	80.72 2021-05-03	71.56 2021-05-28	-11.35	2.29	-14.01
2021 April	21	81.78 2021-04-29	77.48 2021-04-22	78.93 2021-04-01	80.40 2021-04-30	1.86	3.61	-1.84
2021 March	23	79.33 2021-03-15	71.76 2021-03-04	74.11 2021-03-01	78.12 2021-03-31	5.41	7.04	-3.17
2021 February	19	80.82 2021-02-02	71.56 2021-02-24	78.56 2021-02-01	73.48 2021-02-26	-6.47	2.88	-8.91
2021 January	19	82.27 2021-01-04	75.90 2021-01-27	82.00 2021-01-04	77.95 2021-01-29	-4.94	0.33	-7.44
2020 December	22	82.73 2020-12-17	77.75 2020-12-03	78.11 2020-12-01	81.95 2020-12-31	4.92	5.91	-0.46
2020 November	20	79.00 2020-11-25	70.29 2020-11-02	71.47 2020-11-02	78.13 2020-11-30	9.32	10.54	-1.65
2020 October	22	76.45 2020-10-29	67.79 2020-10-02	70.22 2020-10-01	71.42 2020-10-30	1.71	8.87	-3.46
2020 September	21	71.81 2020-09-16	65.04 2020-09-08	66.26 2020-09-01	69.42 2020-09-30	4.77	8.38	-1.84
2020 August	21	68.68 2020-08-05	65.12 2020-08-21	66.85 2020-08-03	66.86 2020-08-31	0.01	2.74	-2.59
2020 July	22	69.49 2020-07-30	54.57 2020-07-09	57.00 2020-07-01	68.32 2020-07-31	19.86	21.91	-4.26
2020 June	22	59.22 2020-06-05	52.48 2020-06-01	53.00 2020-06-01	56.82 2020-06-30	7.21	11.74	-0.98
2020 May	20	59.23 2020-05-07	47.39 2020-05-14	56.89 2020-05-01	53.00 2020-05-29	-6.84	4.11	-16.70
2020 April	21	59.70 2020-04-29	42.14 2020-04-01	44.68 2020-04-01	58.02 2020-04-30	29.86	33.62	-5.68
2020 March	22	62.88 2020-03-03	40.01 2020-03-23	60.60 2020-03-02	46.47 2020-03-31	-23.32	3.76	-33.98
2020 February	19	71.48 2020-02-06	59.46 2020-02-28	61.85 2020-02-03	60.93 2020-02-28	-1.49	15.57	-3.86
2020 January	21	63.38 2020-01-29	59.98 2020-01-07	62.29 2020-01-02	61.38 2020-01-31	-1.46	1.75	-3.71
2019 December	21	64.16 2019-12-02	60.43 2019-12-12	64.09 2019-12-02	62.02 2019-12-31	-3.23	0.11	-5.71
2019 November	20	64.37 2019-11-29	60.87 2019-11-01	61.39 2019-11-01	64.11 2019-11-29	4.43	4.85	-0.85
2019 October	23	62.20 2019-10-31	58.89 2019-10-08	60.40 2019-10-01	60.94 2019-10-31	0.89	2.98	-2.50
2019 September	20	65.62 2019-09-12	58.66 2019-09-27	60.95 2019-09-03	60.27 2019-09-30	-1.12	7.66	-3.76
2019 August	22	67.88 2019-08-01	59.20 2019-08-28	66.96 2019-08-01	61.39 2019-08-30	-8.32	1.37	-11.59
2019 July	22	66.50 2019-07-26	63.60 2019-07-02	64.47 2019-07-01	65.14 2019-07-31	1.04	3.15	-1.35
2019 June	20	64.72 2019-06-21	58.87 2019-06-04	61.77 2019-06-03	63.39 2019-06-28	2.62	4.78	-4.69
2019 May	22	73.38 2019-05-01	56.73 2019-05-13	73.35 2019-05-01	61.93 2019-05-31	-15.57	0.04	-22.66
2019 April	21	74.85 2019-04-03	70.37 2019-04-22	73.00 2019-04-01	72.96 2019-04-30	-0.05	2.53	-3.60
2019 March	21	72.88 2019-03-04	70.01 2019-03-25	70.91 2019-03-01	72.45 2019-03-29	2.17	2.78	-1.27
2019 February	19	74.69 2019-02-06	69.78 2019-02-01	69.95 2019-02-01	70.98 2019-02-28	1.47	6.78	-0.24
2019 January	21	70.32 2019-01-25	61.01 2019-01-03	62.50 2019-01-02	69.68 2019-01-31	11.49	12.51	-2.38
2018 December	19	72.23 2018-12-03	59.47 2018-12-26	71.69 2018-12-03	63.48 2018-12-31	-11.45	0.75	-17.05
2018 November	21	71.82 2018-11-08	67.01 2018-11-15	68.99 2018-11-01	71.23 2018-11-30	3.25	4.10	-2.87
2018 October	23	77.87 2018-10-01	65.14 2018-10-30	77.45 2018-10-01	69.03 2018-10-31	-10.87	0.54	-15.89
2018 September	19	77.85 2018-09-21	74.02 2018-09-04	75.11 2018-09-04	77.15 2018-09-28	2.72	3.65	-1.45
2018 August	23	82.29 2018-08-01	74.13 2018-08-15	81.50 2018-08-01	78.43 2018-08-31	-3.77	0.97	-9.04
2018 July	21	83.35 2018-07-12	78.30 2018-07-02	78.57 2018-07-02	81.50 2018-07-31	3.73	6.08	-0.34
2018 June	21	80.75 2018-06-15	75.77 2018-06-01	75.78 2018-06-01	78.99 2018-06-29	4.24	6.56	-0.01
2018 May	22	82.61 2018-05-04	73.97 2018-05-29	81.78 2018-05-01	75.35 2018-05-31	-7.86	1.01	-9.55
2018 April	21	83.24 2018-04-19	78.46 2018-04-02	80.46 2018-04-02	81.82 2018-04-30	1.69	3.46	-2.49
2018 March	21	85.10 2018-03-15	79.20 2018-03-23	82.24 2018-03-01	80.50 2018-03-29	-2.12	3.48	-3.70
2018 February	19	83.79 2018-02-27	71.95 2018-02-06	77.91 2018-02-01	82.02 2018-02-28	5.28	7.55	-7.65
2018 January	21	78.95 2018-01-24	70.54 2018-01-02	71.16 2018-01-02	77.98 2018-01-31	9.58	10.95	-0.87
2017 December	20	73.86 2017-12-21	69.69 2017-12-05	71.91 2017-12-01	71.02 2017-12-29	-1.24	2.71	-3.09
2017 November	21	75.77 2017-11-16	70.53 2017-11-01	74.64 2017-11-01	72.28 2017-11-30	-3.16	1.51	-5.51
2017 October	22	76.51 2017-10-31	72.22 2017-10-03	72.51 2017-10-02	75.67 2017-10-31	4.36	5.52	-0.40
2017 September	20	73.00 2017-09-12	69.88 2017-09-05	70.85 2017-09-01	72.54 2017-09-29	2.39	3.03	-1.37
2017 August	23	72.07 2017-08-16	67.72 2017-08-03	69.39 2017-08-01	70.77 2017-08-31	1.99	3.86	-2.41
2017 July	20	70.49 2017-07-27	66.05 2017-07-06	66.93 2017-07-03	69.32 2017-07-31	3.57	5.32	-1.31
2017 June	22	68.18 2017-06-21	65.59 2017-06-12	66.91 2017-06-01	66.40 2017-06-30	-0.76	1.90	-1.97
2017 May	22	67.13 2017-05-26	60.16 2017-05-01	60.40 2017-05-01	66.91 2017-05-31	10.78	11.14	-0.40
2017 April	19	60.40 2017-04-28	57.50 2017-04-20	59.55 2017-04-03	60.23 2017-04-28	1.14	1.43	-3.44
2017 March	23	60.39 2017-03-01	57.00 2017-03-09	59.71 2017-03-01	59.52 2017-03-31	-0.32	1.14	-4.54
2017 February	19	59.67 2017-02-27	51.58 2017-02-02	52.68 2017-02-01	59.27 2017-02-28	12.51	13.27	-2.09
2017 January	20	58.00 2017-01-06	51.52 2017-01-31	56.65 2017-01-03	52.59 2017-01-31	-7.17	2.38	-9.06
2016 December	21	57.21 2016-12-07	53.75 2016-12-02	55.24 2016-12-01	56.03 2016-12-30	1.43	3.57	-2.70
2016 November	21	58.50 2016-11-28	51.12 2016-11-01	51.99 2016-11-01	55.08 2016-11-30	5.94	12.52	-1.67
2016 October	21	51.98 2016-10-31	48.50 2016-10-03	48.66 2016-10-03	51.35 2016-10-31	5.53	6.82	-0.33
2016 September	21	59.00 2016-09-07	45.44 2016-09-30	57.75 2016-09-01	47.71 2016-09-30	-17.39	2.16	-21.32
2016 August	23	60.47 2016-08-05	56.32 2016-08-18	57.58 2016-08-01	57.44 2016-08-31	-0.24	5.02	-2.19
2016 July	20	59.41 2016-07-14	55.42 2016-07-06	57.16 2016-07-01	57.49 2016-07-29	0.58	3.94	-3.04
2016 June	22	62.71 2016-06-23	55.17 2016-06-27	61.43 2016-06-01	57.24 2016-06-30	-6.82	2.08	-10.19
2016 May	21	63.23 2016-05-20	56.21 2016-05-06	58.37 2016-05-02	61.44 2016-05-31	5.26	8.33	-3.70
2016 April	21	63.19 2016-04-01	57.78 2016-04-29	62.32 2016-04-01	58.37 2016-04-29	-6.34	1.40	-7.28
2016 March	22	63.02 2016-03-31	54.65 2016-03-10	57.87 2016-03-01	62.70 2016-03-31	8.35	8.90	-5.56
2016 February	20	63.00 2016-02-01	51.22 2016-02-09	62.48 2016-02-01	56.98 2016-02-29	-8.80	0.83	-18.02
2016 January	19	63.43 2016-01-29	55.53 2016-01-07	58.81 2016-01-04	63.31 2016-01-29	7.65	7.86	-5.58
2015 December	22	65.25 2015-12-01	58.15 2015-12-11	64.65 2015-12-01	60.02 2015-12-31	-7.16	0.93	-10.05
2015 November	20	69.23 2015-11-06	63.27 2015-11-17	68.54 2015-11-02	64.58 2015-11-30	-5.78	1.01	-7.69
2015 October	22	69.80 2015-10-28	61.27 2015-10-02	62.95 2015-10-01	68.11 2015-10-30	8.20	10.88	-2.67
2015 September	21	64.00 2015-09-16	59.91 2015-09-28	61.54 2015-09-01	62.61 2015-09-30	1.74	4.00	-2.65
2015 August	21	69.35 2015-08-05	57.50 2015-08-24	63.31 2015-08-03	62.94 2015-08-31	-0.58	9.54	-9.18
2015 July	22	63.67 2015-07-31	57.69 2015-07-02	61.79 2015-07-01	63.10 2015-07-31	2.12	3.04	-6.64
2015 June	22	65.96 2015-06-02	60.78 2015-06-30	65.05 2015-06-01	61.09 2015-06-30	-6.09	1.40	-6.56
2015 May	20	65.58 2015-05-20	58.35 2015-05-01	58.65 2015-05-01	64.72 2015-05-29	10.35	11.82	-0.51
2015 April	21	63.23 2015-04-09	58.38 2015-04-30	62.45 2015-04-01	58.54 2015-04-30	-6.26	1.25	-6.52
2015 March	22	64.69 2015-03-20	60.29 2015-03-11	62.56 2015-03-02	62.39 2015-03-31	-0.27	3.40	-3.63
2015 February	19	63.15 2015-02-27	53.33 2015-02-02	54.41 2015-02-02	62.49 2015-02-27	14.85	16.06	-1.98
2015 January	20	56.62 2015-01-23	50.71 2015-01-06	52.89 2015-01-02	54.13 2015-01-30	2.34	7.05	-4.12
2014 December	22	54.89 2014-12-23	50.17 2014-12-15	53.89 2014-12-01	52.66 2014-12-31	-2.28	1.86	-6.90
2014 November	19	54.55 2014-11-28	48.40 2014-11-04	48.98 2014-11-03	53.99 2014-11-28	10.23	11.37	-1.18
2014 October	23	49.11 2014-10-31	42.94 2014-10-15	44.75 2014-10-01	48.85 2014-10-31	9.16	9.74	-4.04
2014 September	21	46.50 2014-09-03	44.01 2014-09-29	45.99 2014-09-02	44.77 2014-09-30	-2.65	1.11	-4.31
2014 August	21	50.62 2014-08-05	41.51 2014-08-06	49.12 2014-08-01	45.73 2014-08-29	-6.90	3.05	-15.49
2014 July	22	51.38 2014-07-28	48.54 2014-07-18	49.25 2014-07-01	49.05 2014-07-31	-0.41	4.32	-1.44
2014 June	21	50.31 2014-06-09	46.78 2014-06-12	48.61 2014-06-02	48.91 2014-06-30	0.62	3.50	-3.76
2014 May	21	49.67 2014-05-02	45.73 2014-05-07	47.96 2014-05-01	48.61 2014-05-30	1.36	3.57	-4.65
2014 April	21	53.40 2014-04-02	47.27 2014-04-11	50.78 2014-04-01	47.91 2014-04-30	-5.65	5.16	-6.91
2014 March	21	54.00 2014-03-06	47.42 2014-03-27	51.50 2014-03-03	50.60 2014-03-31	-1.75	4.85	-7.92
2014 February	19	52.65 2014-02-24	44.96 2014-02-05	48.57 2014-02-03	52.03 2014-02-28	7.12	8.40	-7.43
2014 January	21	50.81 2014-01-21	47.72 2014-01-29	50.13 2014-01-02	48.46 2014-01-31	-3.33	1.36	-4.81
2013 December	21	50.56 2013-12-31	46.29 2013-12-12	46.57 2013-12-02	50.49 2013-12-31	8.42	8.57	-0.60
2013 November	20	47.88 2013-11-22	43.07 2013-11-04	43.65 2013-11-01	46.95 2013-11-29	7.56	9.69	-1.33
2013 October	23	45.01 2013-10-29	40.62 2013-10-09	40.89 2013-10-01	43.47 2013-10-31	6.31	10.08	-0.66
2013 September	20	42.08 2013-09-19	36.79 2013-09-03	37.00 2013-09-03	41.06 2013-09-30	10.97	13.73	-0.57
2013 August	22	38.04 2013-08-06	35.00 2013-08-21	36.37 2013-08-01	36.65 2013-08-30	0.77	4.59	-3.77
2013 July	22	37.46 2013-07-22	31.57 2013-07-01	31.70 2013-07-01	36.20 2013-07-31	14.20	18.17	-0.41
2013 June	20	33.33 2013-06-07	30.46 2013-06-24	32.43 2013-06-03	31.32 2013-06-28	-3.42	2.78	-6.07
2013 May	22	34.37 2013-05-10	30.95 2013-05-14	32.23 2013-05-01	32.33 2013-05-31	0.31	6.64	-3.97
2013 April	22	38.95 2013-04-02	30.65 2013-04-26	38.27 2013-04-01	32.40 2013-04-30	-15.34	1.78	-19.91
2013 March	20	40.54 2013-03-08	37.01 2013-03-25	38.22 2013-03-01	38.31 2013-03-28	0.24	6.07	-3.17
2013 February	19	39.62 2013-02-08	37.56 2013-02-21	39.48 2013-02-01	38.38 2013-02-28	-2.79	0.35	-4.86
2013 January	21	39.77 2013-01-18	37.06 2013-01-09	37.73 2013-01-02	39.09 2013-01-31	3.60	5.41	-1.78
2012 December	20	37.44 2012-12-19	33.16 2012-12-04	33.76 2012-12-03	36.94 2012-12-31	9.42	10.90	-1.78
2012 November	21	34.40 2012-11-07	32.10 2012-11-14	33.44 2012-11-01	33.62 2012-11-30	0.54	2.87	-4.01
2012 October	21	36.37 2012-10-05	32.97 2012-10-31	35.15 2012-10-01	33.33 2012-10-31	-5.18	3.47	-6.20
2012 September	19	35.72 2012-09-14	31.68 2012-09-05	32.15 2012-09-04	34.95 2012-09-28	8.71	11.10	-1.46
2012 August	23	32.83 2012-08-23	27.76 2012-08-02	28.56 2012-08-01	32.14 2012-08-31	12.54	14.95	-2.80
2012 July	21	30.28 2012-07-05	26.96 2012-07-12	30.15 2012-07-02	28.39 2012-07-31	-5.84	0.43	-10.58
2012 June	21	30.46 2012-06-07	27.63 2012-06-28	28.43 2012-06-01	30.00 2012-06-29	5.52	7.14	-2.81
2012 May	22	37.08 2012-05-01	27.85 2012-05-07	36.65 2012-05-01	29.13 2012-05-31	-20.52	1.17	-24.01
2012 April	20	38.92 2012-04-02	34.99 2012-04-23	38.36 2012-04-02	36.67 2012-04-30	-4.41	1.46	-8.79
2012 March	22	39.00 2012-03-27	35.08 2012-03-07	35.72 2012-03-01	38.47 2012-03-30	7.70	9.18	-1.79
2012 February	20	37.10 2012-02-03	34.80 2012-02-10	36.34 2012-02-01	35.47 2012-02-29	-2.39	2.09	-4.24
2012 January	20	36.24 2012-01-26	32.46 2012-01-04	33.32 2012-01-03	35.88 2012-01-31	7.68	8.76	-2.58
2011 December	21	35.42 2011-12-05	31.25 2011-12-21	33.54 2011-12-01	32.15 2011-12-30	-4.14	5.61	-6.83
2011 November	21	35.99 2011-11-01	30.76 2011-11-25	35.86 2011-11-01	33.67 2011-11-30	-6.11	0.36	-14.22
2011 October	21	38.72 2011-10-27	29.98 2011-10-04	31.15 2011-10-03	36.38 2011-10-31	16.79	24.30	-3.76
2011 September	21	34.26 2011-09-27	29.08 2011-09-06	32.24 2011-09-01	31.35 2011-09-30	-2.76	6.27	-9.80
2011 August	23	37.24 2011-08-02	26.77 2011-08-19	35.25 2011-08-01	31.73 2011-08-31	-9.99	5.65	-24.06
2011 July	20	38.86 2011-07-07	34.19 2011-07-29	36.74 2011-07-01	34.94 2011-07-29	-4.90	5.77	-6.94
2011 June	22	38.18 2011-06-01	32.20 2011-06-16	37.89 2011-06-01	36.67 2011-06-30	-3.22	0.77	-15.02
2011 May	21	41.74 2011-05-02	35.85 2011-05-23	41.72 2011-05-02	38.02 2011-05-31	-8.87	0.05	-14.07
2011 April	20	41.62 2011-04-29	38.38 2011-04-18	40.92 2011-04-01	41.45 2011-04-29	1.30	1.71	-6.21
2011 March	23	40.92 2011-03-31	35.26 2011-03-15	38.53 2011-03-01	40.70 2011-03-31	5.63	6.20	-8.49
2011 February	19	38.87 2011-02-18	36.63 2011-02-23	36.68 2011-02-01	38.44 2011-02-28	4.80	5.97	-0.14
2011 January	20	38.22 2011-01-18	35.33 2011-01-28	37.07 2011-01-03	36.47 2011-01-31	-1.62	3.10	-4.69
2010 December	22	37.40 2010-12-30	32.83 2010-12-01	32.83 2010-12-01	36.65 2010-12-31	11.64	13.92	0.00
2010 November	21	33.45 2010-11-01	30.63 2010-11-16	33.45 2010-11-01	32.49 2010-11-30	-2.87	0.00	-8.43
2010 October	21	34.44 2010-10-25	31.33 2010-10-12	32.63 2010-10-01	32.60 2010-10-29	-0.09	5.55	-3.98
2010 September	21	32.88 2010-09-30	29.29 2010-09-01	29.32 2010-09-01	32.24 2010-09-30	9.96	12.14	-0.10
2010 August	22	31.97 2010-08-03	27.34 2010-08-02	27.75 2010-08-02	28.81 2010-08-31	3.82	15.21	-1.48
2010 July	21	28.04 2010-07-27	24.49 2010-07-06	24.98 2010-07-01	27.28 2010-07-30	9.21	12.25	-1.96
2010 June	22	27.41 2010-06-21	24.26 2010-06-08	24.40 2010-06-01	25.03 2010-06-30	2.58	12.34	-0.57
2010 May	20	26.65 2010-05-04	22.92 2010-05-21	25.63 2010-05-03	25.02 2010-05-28	-2.38	3.98	-10.57
2010 April	21	27.17 2010-04-13	25.09 2010-04-08	25.61 2010-04-01	25.56 2010-04-30	-0.20	6.09	-2.03
2010 March	23	26.34 2010-03-24	24.08 2010-03-01	24.24 2010-03-01	25.49 2010-03-31	5.16	8.66	-0.66
2010 February	19	24.17 2010-02-16	21.04 2010-02-05	21.90 2010-02-01	24.07 2010-02-26	9.91	10.37	-3.93
2010 January	19	24.48 2010-01-13	21.79 2010-01-29	22.82 2010-01-04	21.83 2010-01-29	-4.34	7.27	-4.51
2009 December	22	23.31 2009-12-28	21.55 2009-12-15	22.07 2009-12-01	22.67 2009-12-31	2.72	5.62	-2.36
2009 November	20	22.88 2009-11-17	19.18 2009-11-02	19.36 2009-11-02	21.97 2009-11-30	13.48	18.18	-0.93
2009 October	22	20.83 2009-10-21	18.34 2009-10-02	19.47 2009-10-01	19.33 2009-10-30	-0.72	6.99	-5.80
2009 September	21	19.70 2009-09-23	16.92 2009-09-03	17.43 2009-09-01	19.33 2009-09-30	10.90	13.02	-2.93
2009 August	21	17.98 2009-08-28	14.88 2009-08-03	14.97 2009-08-03	17.43 2009-08-31	16.43	20.11	-0.60
2009 July	22	15.41 2009-07-27	12.51 2009-07-09	13.78 2009-07-01	14.80 2009-07-31	7.40	11.83	-9.22
2009 June	22	13.95 2009-06-09	12.22 2009-06-23	12.85 2009-06-01	13.35 2009-06-30	3.89	8.56	-4.90
2009 May	20	13.76 2009-05-05	12.03 2009-05-26	12.27 2009-05-01	12.60 2009-05-29	2.69	12.14	-1.96
2009 April	21	12.57 2009-04-30	10.18 2009-04-01	10.38 2009-04-01	12.40 2009-04-30	19.46	21.10	-1.93
2009 March	22	11.09 2009-03-18	8.63 2009-03-03	8.80 2009-03-02	10.40 2009-03-31	18.18	26.02	-1.93
2009 February	19	10.98 2009-02-13	8.91 2009-02-17	9.37 2009-02-02	9.20 2009-02-27	-1.81	17.18	-4.91
2009 January	20	10.83 2009-01-13	8.89 2009-01-02	8.89 2009-01-02	9.37 2009-01-30	5.40	21.82	0.00
2008 December	22	9.60 2008-12-09	7.70 2008-12-05	9.33 2008-12-01	9.03 2008-12-31	-3.22	2.89	-17.47
2008 November	19	10.56 2008-11-05	7.19 2008-11-21	9.60 2008-11-03	9.60 2008-11-28	0.00	10.00	-25.10
2008 October	23	11.35 2008-10-01	7.74 2008-10-08	11.16 2008-10-01	9.60 2008-10-31	-13.98	1.70	-30.65
2008 September	21	15.15 2008-09-02	10.34 2008-09-30	15.00 2008-09-02	11.42 2008-09-30	-23.87	1.00	-31.07
2008 August	21	15.85 2008-08-11	14.10 2008-08-01	14.14 2008-08-01	14.66 2008-08-29	3.68	12.09	-0.28
2008 July	22	16.26 2008-07-07	13.30 2008-07-24	16.14 2008-07-01	14.04 2008-07-31	-13.01	0.74	-17.60
2008 June	21	18.55 2008-06-19	16.08 2008-06-30	17.67 2008-06-02	16.25 2008-06-30	-8.04	4.98	-9.00
2008 May	21	17.90 2008-05-30	14.42 2008-05-08	15.75 2008-05-01	17.64 2008-05-30	12.00	13.65	-8.44
2008 April	22	16.42 2008-04-30	13.16 2008-04-14	14.59 2008-04-01	16.13 2008-04-30	10.56	12.54	-9.80
2008 March	20	15.75 2008-03-05	12.88 2008-03-17	15.04 2008-03-03	14.42 2008-03-31	-4.12	4.72	-14.36
2008 February	20	17.00 2008-02-13	13.03 2008-02-07	14.05 2008-02-01	15.11 2008-02-29	7.54	21.00	-7.26
2008 January	21	17.00 2008-01-02	11.69 2008-01-22	16.92 2008-01-02	13.95 2008-01-31	-17.55	0.47	-30.91
2007 December	20	18.14 2007-12-24	15.30 2007-12-04	15.66 2007-12-03	16.97 2007-12-31	8.37	15.84	-2.30
2007 November	21	21.00 2007-11-01	14.72 2007-11-20	20.70 2007-11-01	15.55 2007-11-30	-24.88	1.45	-28.89
2007 October	23	21.50 2007-10-05	19.16 2007-10-24	20.11 2007-10-01	20.73 2007-10-31	3.08	6.91	-4.72
2007 September	19	20.20 2007-09-28	16.90 2007-09-10	18.38 2007-09-04	19.95 2007-09-28	8.54	9.90	-8.05
2007 August	23	22.22 2007-08-09	17.43 2007-08-28	20.07 2007-08-01	18.38 2007-08-31	-8.42	10.71	-13.15
2007 July	21	22.10 2007-07-20	18.51 2007-07-05	18.84 2007-07-02	20.25 2007-07-31	7.48	17.30	-1.75
2007 June	21	20.21 2007-06-15	18.50 2007-06-08	19.79 2007-06-01	18.75 2007-06-29	-5.26	2.12	-6.52
2007 May	22	22.55 2007-05-01	18.62 2007-05-24	22.55 2007-05-01	19.64 2007-05-31	-12.90	0.00	-17.43
2007 April	20	22.74 2007-04-27	20.66 2007-04-11	22.12 2007-04-02	22.35 2007-04-30	1.04	2.80	-6.60
2007 March	22	23.67 2007-03-26	21.31 2007-03-05	21.84 2007-03-01	22.07 2007-03-30	1.05	8.38	-2.43
2007 February	19	23.89 2007-02-22	21.17 2007-02-01	21.35 2007-02-01	22.55 2007-02-28	5.62	11.90	-0.84
2007 January	20	21.34 2007-01-31	18.94 2007-01-03	19.43 2007-01-03	21.32 2007-01-31	9.73	9.83	-2.52
2006 December	20	20.62 2006-12-04	18.82 2006-12-22	20.50 2006-12-01	19.29 2006-12-29	-5.90	0.59	-8.20
2006 November	21	20.39 2006-11-30	17.88 2006-11-03	18.88 2006-11-01	20.39 2006-11-30	8.00	8.00	-5.30
2006 October	22	19.87 2006-10-27	17.96 2006-10-03	18.61 2006-10-02	18.82 2006-10-31	1.13	6.77	-3.49
2006 September	20	19.16 2006-09-27	17.02 2006-09-11	17.61 2006-09-01	18.50 2006-09-29	5.05	8.80	-3.35
2006 August	23	18.00 2006-08-04	15.78 2006-08-01	16.13 2006-08-01	17.48 2006-08-31	8.37	11.59	-2.17
2006 July	20	17.14 2006-07-03	15.04 2006-07-21	16.95 2006-07-03	16.37 2006-07-31	-3.42	1.12	-11.27
2006 June	22	17.09 2006-06-30	14.31 2006-06-13	14.75 2006-06-01	16.84 2006-06-30	14.17	15.86	-2.98
2006 May	22	17.42 2006-05-03	14.34 2006-05-31	16.10 2006-05-01	14.75 2006-05-31	-8.39	8.20	-10.93
2006 April	19	16.27 2006-04-20	14.11 2006-04-11	14.96 2006-04-03	15.90 2006-04-28	6.28	8.76	-5.68
2006 March	23	15.15 2006-03-29	13.73 2006-03-22	14.40 2006-03-01	14.87 2006-03-31	3.26	5.21	-4.65
2006 February	19	14.76 2006-02-27	12.41 2006-02-08	12.99 2006-02-01	14.40 2006-02-28	10.85	13.63	-4.46
2006 January	20	13.16 2006-01-10	12.13 2006-01-18	12.49 2006-01-03	13.09 2006-01-31	4.80	5.36	-2.88
2005 December	21	13.12 2005-12-23	12.02 2005-12-05	12.15 2005-12-01	12.57 2005-12-30	3.46	7.98	-1.07
2005 November	21	12.37 2005-11-28	10.75 2005-11-02	11.01 2005-11-01	12.15 2005-11-30	10.35	12.35	-2.36
2005 October	21	11.84 2005-10-11	10.56 2005-10-19	11.67 2005-10-03	11.00 2005-10-31	-5.74	1.46	-9.51
2005 September	21	12.23 2005-09-12	10.61 2005-09-22	11.34 2005-09-01	11.65 2005-09-30	2.73	7.85	-6.44
2005 August	23	12.49 2005-08-01	10.94 2005-08-22	12.30 2005-08-01	11.38 2005-08-31	-7.48	1.54	-11.06
2005 July	20	12.86 2005-07-28	11.35 2005-07-12	11.81 2005-07-01	12.27 2005-07-29	3.90	8.89	-3.90
2005 June	22	12.58 2005-06-17	11.38 2005-06-27	12.02 2005-06-01	11.78 2005-06-30	-2.00	4.66	-5.32
2005 May	21	12.06 2005-05-31	10.35 2005-05-02	10.50 2005-05-02	12.00 2005-05-31	14.29	14.86	-1.43
2005 April	21	12.10 2005-04-06	9.53 2005-04-27	11.68 2005-04-01	10.50 2005-04-29	-10.10	3.60	-18.41
2005 March	22	12.37 2005-03-07	10.81 2005-03-17	11.90 2005-03-01	11.55 2005-03-31	-2.94	3.95	-9.16
2005 February	19	12.05 2005-02-28	9.13 2005-02-09	9.55 2005-02-01	11.77 2005-02-28	23.25	26.18	-4.40
2005 January	20	11.02 2005-01-03	8.89 2005-01-21	10.94 2005-01-03	9.48 2005-01-31	-13.35	0.73	-18.74
2004 December	22	10.73 2004-12-31	9.13 2004-12-09	9.58 2004-12-01	10.58 2004-12-31	10.44	12.00	-4.70
2004 November	21	9.94 2004-11-26	7.75 2004-11-22	8.67 2004-11-01	9.53 2004-11-30	9.92	14.65	-10.61
2004 October	21	8.79 2004-10-29	7.41 2004-10-06	7.60 2004-10-01	8.50 2004-10-29	11.84	15.66	-2.50
2004 September	21	7.66 2004-09-30	6.78 2004-09-01	6.86 2004-09-01	7.63 2004-09-30	11.22	11.66	-1.17
2004 August	22	6.88 2004-08-27	6.01 2004-08-13	6.81 2004-08-02	6.86 2004-08-31	0.73	1.03	-11.75
2004 July	21	6.98 2004-07-28	5.71 2004-07-22	6.41 2004-07-01	6.89 2004-07-30	7.49	8.89	-10.92
2004 June	21	6.66 2004-06-28	5.50 2004-06-03	5.69 2004-06-01	6.35 2004-06-30	11.60	17.05	-3.34
2004 May	20	5.82 2004-05-26	4.90 2004-05-17	5.41 2004-05-03	5.78 2004-05-28	6.84	7.58	-9.43
2004 April	21	6.17 2004-04-23	5.39 2004-04-29	5.65 2004-04-01	5.41 2004-04-30	-4.25	9.20	-4.60
2004 March	23	6.02 2004-03-01	5.04 2004-03-24	5.89 2004-03-01	5.66 2004-03-31	-3.90	2.21	-14.43
2004 February	19	6.87 2004-02-02	5.76 2004-02-24	6.78 2004-02-02	5.91 2004-02-27	-12.83	1.33	-15.04
2004 January	20	7.15 2004-01-23	5.74 2004-01-02	5.77 2004-01-02	6.77 2004-01-30	17.33	23.92	-0.52
2003 December	22	6.20 2003-12-03	5.10 2003-12-17	5.74 2003-12-01	5.71 2003-12-31	-0.52	8.01	-11.15
2003 November	19	5.96 2003-11-03	5.39 2003-11-21	5.72 2003-11-03	5.73 2003-11-28	0.17	4.20	-5.77
2003 October	23	5.75 2003-10-31	4.57 2003-10-01	4.57 2003-10-01	5.67 2003-10-31	24.07	25.82	0.00
2003 September	21	5.10 2003-09-18	4.40 2003-09-02	4.41 2003-09-02	4.56 2003-09-30	3.40	15.65	-0.23
2003 August	21	4.42 2003-08-29	3.54 2003-08-07	3.85 2003-08-01	4.35 2003-08-29	12.99	14.81	-8.05
2003 July	22	4.10 2003-07-29	3.00 2003-07-01	3.02 2003-07-01	3.85 2003-07-31	27.48	35.76	-0.66
2003 June	21	3.30 2003-06-27	2.36 2003-06-03	2.61 2003-06-02	3.05 2003-06-30	16.86	26.44	-9.58
2003 May	21	2.67 2003-05-16	2.14 2003-05-01	2.23 2003-05-01	2.59 2003-05-30	16.14	19.73	-4.04
2003 April	21	2.93 2003-04-07	2.23 2003-04-30	2.81 2003-04-01	2.25 2003-04-30	-19.93	4.27	-20.64
2003 March	21	2.97 2003-03-03	2.57 2003-03-13	2.92 2003-03-03	2.80 2003-03-31	-4.11	1.71	-11.99
2003 February	19	2.93 2003-02-28	2.50 2003-02-05	2.58 2003-02-03	2.93 2003-02-28	13.57	13.57	-3.10
2003 January	21	3.06 2003-01-03	2.32 2003-01-29	3.03 2003-01-02	2.51 2003-01-31	-17.16	0.99	-23.43
2002 December	21	3.19 2002-12-24	2.85 2002-12-10	3.03 2002-12-02	3.01 2002-12-31	-0.66	5.28	-5.94
2002 November	20	3.12 2002-11-25	2.67 2002-11-01	2.76 2002-11-01	2.97 2002-11-29	7.61	13.04	-3.26
2002 October	23	2.93 2002-10-25	1.97 2002-10-07	2.40 2002-10-01	2.76 2002-10-31	15.00	22.08	-17.92
2002 September	20	2.70 2002-09-17	2.22 2002-09-25	2.37 2002-09-03	2.39 2002-09-30	0.84	13.92	-6.33
2002 August	22	2.56 2002-08-27	1.95 2002-08-06	2.47 2002-08-01	2.39 2002-08-30	-3.24	3.64	-21.05
2002 July	22	2.52 2002-07-31	1.95 2002-07-15	2.22 2002-07-01	2.44 2002-07-31	9.91	13.51	-12.16
2002 June	20	2.25 2002-06-28	1.68 2002-06-03	2.01 2002-06-03	2.24 2002-06-28	11.44	11.94	-16.42
2002 May	22	2.31 2002-05-15	1.88 2002-05-03	1.95 2002-05-01	2.03 2002-05-31	4.10	18.46	-3.59
2002 April	22	2.00 2002-04-30	1.56 2002-04-12	1.76 2002-04-01	1.96 2002-04-30	11.36	13.64	-11.36
2002 March	20	1.77 2002-03-28	1.48 2002-03-04	1.49 2002-03-01	1.75 2002-03-28	17.45	18.79	-0.67
2002 February	19	1.54 2002-02-28	1.35 2002-02-07	1.53 2002-02-01	1.48 2002-02-28	-3.27	0.65	-11.76
2002 January	21	1.74 2002-01-07	1.35 2002-01-30	1.71 2002-01-02	1.53 2002-01-31	-10.53	1.75	-21.05
2001 December	20	1.89 2001-12-26	1.34 2001-12-03	1.34 2001-12-03	1.71 2001-12-31	27.61	41.04	0.00
2001 November	21	1.46 2001-11-28	1.10 2001-11-05	1.18 2001-11-01	1.33 2001-11-30	12.71	23.73	-6.78
2001 October	23	1.32 2001-10-29	0.74 2001-10-09	0.94 2001-10-01	1.18 2001-10-31	25.53	40.43	-21.28
2001 September	15	1.76 2001-09-04	0.76 2001-09-21	1.76 2001-09-04	0.93 2001-09-28	-47.16	0.00	-56.82
2001 August	23	1.91 2001-08-02	1.65 2001-08-08	1.84 2001-08-01	1.76 2001-08-31	-4.35	3.80	-10.33
2001 July	21	1.92 2001-07-27	1.59 2001-07-06	1.76 2001-07-02	1.84 2001-07-31	4.55	9.09	-9.66
2001 June	21	1.87 2001-06-11	1.54 2001-06-20	1.71 2001-06-01	1.77 2001-06-29	3.51	9.36	-9.94
2001 May	22	1.89 2001-05-25	1.61 2001-05-09	1.76 2001-05-01	1.70 2001-05-31	-3.41	7.39	-8.52
2001 April	20	1.98 2001-04-19	1.16 2001-04-12	1.25 2001-04-02	1.76 2001-04-30	40.80	58.40	-7.20
2001 March	22	1.77 2001-03-01	1.16 2001-03-29	1.74 2001-03-01	1.25 2001-03-30	-28.16	1.72	-33.33
2001 February	19	2.08 2001-02-01	1.60 2001-02-23	2.03 2001-02-01	1.75 2001-02-28	-13.79	2.46	-21.18
2001 January	21	2.24 2001-01-23	1.31 2001-01-05	1.52 2001-01-02	2.05 2001-01-31	34.87	47.37	-13.82
2000 December	20	1.85 2000-12-05	1.20 2000-12-27	1.55 2000-12-01	1.51 2000-12-29	-2.58	19.35	-22.58
2000 November	21	1.88 2000-11-07	1.49 2000-11-30	1.68 2000-11-01	1.54 2000-11-30	-8.33	11.90	-11.31
2000 October	22	1.71 2000-10-31	1.39 2000-10-10	1.62 2000-10-02	1.71 2000-10-31	5.56	5.56	-14.20
2000 September	20	1.80 2000-09-01	1.31 2000-09-06	1.79 2000-09-01	1.63 2000-09-29	-8.94	0.56	-26.82
2000 August	23	1.93 2000-08-07	1.64 2000-08-09	1.71 2000-08-01	1.78 2000-08-31	4.09	12.87	-4.09
2000 July	20	2.04 2000-07-19	1.29 2000-07-06	1.39 2000-07-03	1.71 2000-07-31	23.02	46.76	-7.19
2000 June	22	2.50 2000-06-02	1.35 2000-06-30	2.29 2000-06-01	1.38 2000-06-30	-39.74	9.17	-41.05
2000 May	22	2.71 2000-05-22	1.95 2000-05-01	2.01 2000-05-01	2.33 2000-05-31	15.92	34.83	-2.99
2000 April	19	2.60 2000-04-03	1.01 2000-04-17	2.55 2000-04-03	1.91 2000-04-28	-25.10	1.96	-60.39
2000 March	23	3.01 2000-03-27	1.88 2000-03-15	2.29 2000-03-01	2.60 2000-03-31	13.54	31.44	-17.90
2000 February	20	2.81 2000-02-14	1.58 2000-02-01	1.65 2000-02-01	2.27 2000-02-29	37.58	70.30	-4.24
2000 January	20	2.31 2000-01-03	1.52 2000-01-31	2.30 2000-01-03	1.57 2000-01-31	-31.74	0.43	-33.91
1999 December	22	2.52 1999-12-22	1.19 1999-12-01	1.19 1999-12-01	2.28 1999-12-31	91.60	111.76	0.00
1999 November	21	1.29 1999-11-29	0.96 1999-11-01	0.97 1999-11-01	1.25 1999-11-30	28.87	32.99	-1.03
1999 October	21	0.99 1999-10-26	0.53 1999-10-15	0.67 1999-10-01	0.96 1999-10-29	43.28	47.76	-20.90
1999 September	21	0.68 1999-09-28	0.45 1999-09-16	0.50 1999-09-01	0.66 1999-09-30	32.00	36.00	-10.94
1999 August	22	0.57 1999-08-04	0.47 1999-08-10	0.56 1999-08-02	0.50 1999-08-31	-10.71	1.79	-16.07
1999 July	21	0.63 1999-07-19	0.42 1999-07-09	0.54 1999-07-01	0.56 1999-07-30	3.70	16.67	-21.39
1999 June	22	0.58 1999-06-08	0.46 1999-06-15	0.52 1999-06-01	0.54 1999-06-30	3.85	11.54	-11.54
1999 May	20	0.65 1999-05-18	0.40 1999-05-07	0.47 1999-05-03	0.52 1999-05-28	10.64	38.30	-14.89
1999 April	21	0.58 1999-04-01	0.41 1999-04-12	0.58 1999-04-01	0.47 1999-04-30	-18.97	0.00	-29.31
1999 March	23	0.89 1999-03-10	0.49 1999-03-24	0.89 1999-03-01	0.58 1999-03-31	-34.83	0.00	-44.94
1999 February	19	1.00 1999-02-16	0.76 1999-02-02	0.83 1999-02-01	0.90 1999-02-26	8.43	20.48	-8.43
1999 January	19	0.86 1999-01-25	0.55 1999-01-13	0.64 1999-01-04	0.81 1999-01-29	26.56	34.38	-14.06
1998 December	22	0.70 1998-12-22	0.43 1998-12-14	0.45 1998-12-01	0.63 1998-12-31	40.00	55.56	-4.44
1998 November	20	0.50 1998-11-20	0.37 1998-11-17	0.49 1998-11-02	0.45 1998-11-30	-8.16	2.04	-24.49
1998 October	22	0.50 1998-10-28	0.15 1998-10-08	0.32 1998-10-01	0.46 1998-10-30	45.26	56.25	-54.43
1998 September	21	0.35 1998-09-08	0.24 1998-09-01	0.26 1998-09-01	0.32 1998-09-30	23.08	33.21	-7.69
1998 August	21	0.41 1998-08-19	0.25 1998-08-31	0.33 1998-08-03	0.25 1998-08-31	-24.24	24.24	-24.24
1998 July	22	0.39 1998-07-21	0.25 1998-07-08	0.25 1998-07-01	0.33 1998-07-31	33.33	54.17	-1.04
1998 June	8	0.27 1998-06-29	0.20 1998-06-19	0.21 1998-06-19	0.25 1998-06-30	19.05	28.57	-5.75

CTSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-16	1.18
2	2019-08-23	1.02
3	2019-08-15	1.01
4	2019-08-28	0.98
5	2019-08-20	0.84

Position	Date	Percentage
1	2019-01-24	3.13
2	2019-07-31	2.79
3	2019-01-03	1.93
4	2019-06-28	1.70
5	2019-01-17	1.50
6	2019-10-08	1.43
7	2019-03-27	1.21
8	2019-03-06	1.20
9	2019-09-04	1.20
10	2019-08-16	1.18
11	2019-09-03	1.14
12	2019-06-17	1.13
13	2019-10-18	1.12
14	2019-06-19	1.10
15	2019-10-10	1.09
16	2019-01-07	1.05
17	2019-06-04	1.03
18	2019-08-23	1.02
19	2019-08-15	1.01
20	2019-06-10	1.00
21	2019-08-28	0.98
22	2019-02-12	0.97
23	2019-10-23	0.85
24	2019-08-20	0.84
25	2019-08-07	0.84
26	2019-02-14	0.81
27	2019-06-03	0.81
28	2019-12-13	0.78
29	2019-11-06	0.77
30	2019-02-22	0.76
31	2019-03-29	0.76
32	2019-10-31	0.74
33	2019-08-29	0.73
34	2019-06-25	0.70
35	2019-05-23	0.69
36	2019-03-25	0.68
37	2019-02-11	0.62
38	2019-03-28	0.61
39	2019-03-18	0.60
40	2019-03-01	0.60
41	2019-12-26	0.60
42	2019-09-26	0.60
43	2019-10-29	0.58
44	2019-06-14	0.58
45	2019-08-26	0.57
46	2019-06-06	0.55
47	2019-06-12	0.53
48	2019-04-30	0.53
49	2019-09-27	0.51
50	2019-02-21	0.49

Position	Date	Percentage
1	2021-07-28	7.44
2	2020-07-29	6.37
3	2020-04-03	5.55
4	2020-03-12	5.37
5	2020-10-28	5.25
6	2020-03-23	4.97
7	2022-12-12	4.13
8	2022-11-09	3.89
9	2020-05-15	3.81
10	2020-09-10	3.37
11	2020-02-05	3.20
12	2020-04-06	3.20
13	2020-05-22	3.15
14	2019-01-24	3.13
15	2020-03-09	3.02
16	2021-10-27	2.97
17	2021-03-04	2.91
18	2020-04-28	2.83
19	2020-06-15	2.80
20	2019-07-31	2.79
21	2020-07-14	2.71
22	2020-11-03	2.54
23	2020-12-16	2.46
24	2020-06-04	2.45
25	2020-04-16	2.39
26	2020-04-13	2.28
27	2022-06-17	2.20
28	2020-03-16	2.20
29	2020-04-21	2.06
30	2020-07-15	2.06
31	2022-10-14	2.03
32	2020-06-18	2.02
33	2022-10-17	1.97
34	2020-05-26	1.97
35	2020-04-27	1.96
36	2020-03-03	1.93
37	2019-01-03	1.93
38	2022-11-14	1.86
39	2020-02-04	1.83
40	2018-03-23	1.77
41	2018-04-09	1.76
42	2018-12-11	1.75
43	2019-06-28	1.70
44	2022-03-08	1.70
45	2022-08-09	1.70
46	2021-12-15	1.68
47	2022-05-16	1.67
48	2018-12-10	1.67
49	2020-07-02	1.64
50	2020-03-27	1.59
51	2020-11-02	1.58
52	2022-04-14	1.57
53	2022-07-14	1.54
54	2022-07-18	1.54
55	2018-10-11	1.52
56	2019-01-17	1.50
57	2021-01-19	1.43
58	2019-10-08	1.43
59	2022-09-30	1.39
60	2020-10-09	1.38
61	2021-03-08	1.38
62	2020-06-01	1.36
63	2020-04-07	1.36
64	2020-05-19	1.34
65	2021-01-12	1.33
66	2020-11-06	1.31
67	2021-07-13	1.31
68	2021-11-30	1.31
69	2020-09-25	1.31
70	2020-10-06	1.29
71	2020-06-11	1.29
72	2022-11-17	1.28
73	2022-05-09	1.27
74	2020-01-08	1.27
75	2020-05-06	1.25
76	2018-06-26	1.25
77	2022-11-03	1.25
78	2020-06-22	1.23
79	2021-12-03	1.21
80	2019-03-27	1.21
81	2019-03-06	1.20
82	2019-09-04	1.20
83	2019-08-16	1.18
84	2020-02-03	1.18
85	2020-10-19	1.18
86	2020-07-10	1.18
87	2021-10-12	1.17
88	2020-06-09	1.17
89	2021-11-26	1.16
90	2020-12-14	1.15
91	2020-09-30	1.15
92	2022-06-23	1.14
93	2019-09-03	1.14
94	2022-10-03	1.14
95	2023-01-11	1.14
96	2019-06-17	1.13
97	2022-12-28	1.13
98	2023-01-03	1.13
99	2019-10-18	1.12
100	2022-05-19	1.11

Position	Date	Percentage
1	2016-11-25	8.96
2	2015-05-01	7.56
3	2021-07-28	7.44
4	2015-08-04	6.43
5	2020-07-29	6.37
6	2017-02-07	5.97
7	2020-04-03	5.55
8	2020-03-12	5.37
9	2020-10-28	5.25
10	2014-11-04	5.18
11	2020-03-23	4.97
12	2013-05-07	4.81
13	2013-11-04	4.40
14	2022-12-12	4.13
15	2022-11-09	3.89
16	2020-05-15	3.81
17	2018-02-06	3.69
18	2016-11-04	3.69
19	2013-07-19	3.54
20	2015-02-03	3.45
21	2020-09-10	3.37
22	2020-04-06	3.20
23	2020-02-05	3.20
24	2020-05-22	3.15
25	2019-01-24	3.13
26	2013-08-05	3.13
27	2014-04-01	3.12
28	2014-03-27	3.09
29	2020-03-09	3.02
30	2021-10-27	2.97
31	2021-03-04	2.91
32	2020-04-28	2.83
33	2020-06-15	2.80
34	2019-07-31	2.79
35	2020-07-14	2.71
36	2015-08-25	2.70
37	2020-11-03	2.54
38	2015-01-02	2.47
39	2015-08-24	2.47
40	2016-01-11	2.46
41	2020-12-16	2.46
42	2020-06-04	2.45
43	2014-09-12	2.44
44	2016-02-09	2.43
45	2020-04-16	2.39
46	2016-02-11	2.34
47	2020-04-13	2.28
48	2022-06-17	2.20
49	2020-03-16	2.20
50	2014-03-20	2.18
51	2013-11-21	2.15
52	2016-10-11	2.10
53	2020-04-21	2.06
54	2020-07-15	2.06
55	2014-12-17	2.06
56	2013-07-11	2.05
57	2015-09-04	2.04
58	2022-10-14	2.03
59	2014-10-30	2.02
60	2015-07-20	2.02
61	2020-06-18	2.02
62	2016-09-30	1.99
63	2022-10-17	1.97
64	2020-05-26	1.97
65	2020-04-27	1.96
66	2019-01-03	1.93
67	2020-03-03	1.93
68	2017-02-03	1.87
69	2022-11-14	1.86
70	2020-02-04	1.83
71	2014-10-16	1.77
72	2018-03-23	1.77
73	2018-04-09	1.76
74	2018-12-11	1.75
75	2022-08-09	1.70
76	2022-03-08	1.70
77	2019-06-28	1.70
78	2021-12-15	1.68
79	2022-05-16	1.67
80	2018-12-10	1.67
81	2013-12-05	1.66
82	2020-07-02	1.64
83	2015-07-09	1.63
84	2016-06-27	1.62
85	2016-06-17	1.60
86	2020-03-27	1.59
87	2020-11-02	1.58
88	2022-04-14	1.57
89	2016-02-29	1.56
90	2017-05-04	1.55
91	2022-07-14	1.54
92	2015-09-29	1.54
93	2022-07-18	1.54
94	2018-01-17	1.53
95	2018-10-11	1.52
96	2019-01-17	1.50
97	2015-09-01	1.49
98	2015-07-08	1.47
99	2014-11-20	1.47
100	2016-01-15	1.46

Position	Date	Percentage
1	2008-02-07	16.72
2	1998-10-26	16.28
3	1999-12-21	15.87
4	1998-10-12	14.76
5	1998-10-08	14.16
6	1998-12-21	12.50
7	1999-05-14	11.76
8	1999-10-18	11.76
9	2010-08-02	11.62
10	1999-11-04	11.01
11	2012-08-03	10.61
12	1999-10-19	9.76
13	1998-10-20	9.38
14	2016-11-25	8.96
15	2000-02-07	8.85
16	2004-07-23	8.74
17	2006-05-02	8.71
18	2005-02-09	8.71
19	2009-08-03	8.60
20	2000-09-06	8.40
21	2006-02-08	8.21
22	2008-09-18	7.96
23	2015-05-01	7.56
24	2021-07-28	7.44
25	1999-06-07	7.41
26	2009-11-02	7.37
27	1998-08-07	7.29
28	2001-04-17	6.96
29	2006-08-01	6.93
30	2003-02-06	6.92
31	1998-09-04	6.67
32	2008-10-10	6.45
33	1998-10-09	6.43
34	2015-08-04	6.43
35	1999-06-15	6.38
36	2020-07-29	6.37
37	1999-11-02	6.25
38	1998-10-21	6.04
39	2000-03-13	6.00
40	2017-02-07	5.97
41	2000-03-03	5.95
42	1998-12-14	5.77
43	1998-07-20	5.71
44	2002-10-16	5.70
45	2000-06-23	5.59
46	2020-04-03	5.55
47	2004-05-17	5.50
48	1998-10-30	5.41
49	2020-03-12	5.37
50	1999-10-15	5.26
51	2020-10-28	5.25
52	2000-04-28	5.24
53	2014-11-04	5.18
54	1998-12-24	5.17
55	1999-07-16	5.17
56	2000-02-03	5.15
57	2000-01-31	5.10
58	2000-01-07	5.10
59	2020-03-23	4.97
60	2004-07-12	4.97
61	2013-05-07	4.81
62	2003-07-21	4.73
63	2000-03-22	4.65
64	1998-08-06	4.59
65	2011-10-26	4.53
66	2007-02-02	4.52
67	1998-11-27	4.44
68	2013-11-04	4.40
69	2001-11-26	4.38
70	1998-12-04	4.35
71	1998-11-20	4.35
72	1999-02-10	4.35
73	2000-03-24	4.33
74	1998-10-27	4.26
75	2004-01-02	4.25
76	1998-10-23	4.17
77	1998-08-24	4.17
78	1999-04-23	4.17
79	2022-12-12	4.13
80	2000-10-16	4.11
81	1998-12-10	4.08
82	1999-06-18	4.08
83	2000-01-13	4.08
84	1998-08-21	4.00
85	2001-10-15	4.00
86	1998-08-31	4.00
87	2000-05-15	3.95
88	2009-02-12	3.95
89	2009-05-04	3.94
90	2004-11-02	3.92
91	2022-11-09	3.89
92	2001-10-11	3.85
93	2000-02-01	3.83
94	2020-05-15	3.81
95	1999-11-10	3.81
96	2008-10-29	3.79
97	2003-04-14	3.78
98	2000-04-18	3.77
99	2006-07-11	3.77
100	1999-08-17	3.77

Position	Date	Percentage
1	2019-08-01	-1.61
2	2019-08-06	-1.44
3	2019-08-13	-1.39
4	2019-08-02	-1.24
5	2019-08-08	-0.81

Position	Date	Percentage
1	2019-05-02	-9.79
2	2019-04-26	-3.03
3	2019-11-21	-2.22
4	2019-05-10	-1.88
5	2019-04-15	-1.78
6	2019-02-05	-1.67
7	2019-08-01	-1.61
8	2019-08-06	-1.44
9	2019-08-13	-1.39
10	2019-08-02	-1.24
11	2019-05-08	-1.20
12	2019-05-03	-1.16
13	2019-01-02	-1.16
14	2019-05-16	-1.07
15	2019-01-25	-1.07
16	2019-05-17	-1.03
17	2019-05-30	-1.01
18	2019-05-06	-1.01
19	2019-03-07	-1.00
20	2019-10-01	-0.97
21	2019-01-09	-0.96
22	2019-10-07	-0.95
23	2019-05-09	-0.91
24	2019-05-22	-0.88
25	2019-08-08	-0.81
26	2019-01-18	-0.77
27	2019-02-07	-0.73
28	2019-08-30	-0.72
29	2019-07-17	-0.71
30	2019-12-02	-0.71
31	2019-02-13	-0.71
32	2019-01-11	-0.71
33	2019-07-22	-0.70
34	2019-07-03	-0.69
35	2019-10-09	-0.66
36	2019-04-08	-0.66
37	2019-11-15	-0.65
38	2019-05-21	-0.64
39	2019-07-29	-0.58
40	2019-06-21	-0.57
41	2019-09-19	-0.57
42	2019-07-08	-0.56
43	2019-01-04	-0.55
44	2019-06-13	-0.55
45	2019-04-18	-0.55
46	2019-09-13	-0.51
47	2019-07-23	-0.50
48	2019-02-15	-0.48
49	2019-11-19	-0.47
50	2019-09-17	-0.47

Position	Date	Percentage
1	2022-11-02	-13.52
2	2020-03-13	-11.19
3	2019-05-02	-9.79
4	2018-08-01	-8.09
5	2021-05-05	-7.66
6	2022-07-27	-7.48
7	2022-05-04	-6.65
8	2023-02-02	-6.57
9	2020-03-11	-6.49
10	2020-05-07	-6.40
11	2021-02-03	-6.30
12	2020-03-17	-5.89
13	2020-03-06	-5.46
14	2020-03-26	-4.42
15	2018-08-31	-4.23
16	2018-05-04	-4.19
17	2020-06-12	-4.03
18	2020-03-31	-3.85
19	2018-10-29	-3.71
20	2020-09-16	-3.69
21	2020-03-05	-3.64
22	2019-04-26	-3.03
23	2020-03-10	-2.94
24	2022-09-12	-2.86
25	2020-02-27	-2.78
26	2020-03-04	-2.73
27	2020-04-17	-2.69
28	2020-04-14	-2.55
29	2020-06-10	-2.52
30	2022-12-14	-2.47
31	2020-04-20	-2.34
32	2022-02-23	-2.33
33	2022-11-16	-2.31
34	2022-05-23	-2.30
35	2019-11-21	-2.22
36	2022-06-10	-2.17
37	2020-07-31	-2.15
38	2018-11-19	-2.12
39	2018-10-25	-2.07
40	2020-09-04	-2.04
41	2020-10-01	-2.03
42	2022-06-15	-2.03
43	2022-10-12	-2.01
44	2023-01-06	-1.97
45	2020-04-30	-1.95
46	2022-01-14	-1.93
47	2019-05-10	-1.88
48	2021-05-18	-1.86
49	2022-02-09	-1.84
50	2023-01-04	-1.83
51	2018-04-03	-1.79
52	2019-04-15	-1.78
53	2020-03-18	-1.77
54	2022-02-25	-1.75
55	2020-05-14	-1.73
56	2022-06-09	-1.71
57	2020-09-23	-1.70
58	2022-01-07	-1.70
59	2019-02-05	-1.67
60	2020-02-21	-1.67
61	2020-02-26	-1.63
62	2019-08-01	-1.61
63	2022-12-01	-1.60
64	2023-02-15	-1.59
65	2022-08-19	-1.59
66	2020-12-07	-1.58
67	2022-07-13	-1.58
68	2018-12-31	-1.54
69	2021-01-26	-1.51
70	2020-06-17	-1.50
71	2020-05-08	-1.47
72	2020-09-18	-1.45
73	2022-02-04	-1.45
74	2019-08-06	-1.44
75	2022-06-02	-1.44
76	2020-12-18	-1.44
77	2020-04-09	-1.42
78	2021-12-17	-1.41
79	2020-10-27	-1.40
80	2019-08-13	-1.39
81	2020-04-29	-1.38
82	2022-01-13	-1.38
83	2020-12-04	-1.37
84	2021-04-05	-1.36
85	2020-01-02	-1.36
86	2020-11-16	-1.35
87	2022-07-12	-1.34
88	2022-01-24	-1.34
89	2023-02-17	-1.33
90	2022-06-29	-1.33
91	2020-07-06	-1.32
92	2018-12-04	-1.31
93	2022-03-09	-1.31
94	2018-06-12	-1.30
95	2020-05-01	-1.29
96	2020-08-03	-1.28
97	2018-10-22	-1.28
98	2022-08-04	-1.27
99	2020-10-23	-1.24
100	2019-08-02	-1.24

Position	Date	Percentage
1	2014-08-05	-13.99
2	2022-11-02	-13.52
3	2016-09-29	-11.22
4	2020-03-13	-11.19
5	2019-05-02	-9.79
6	2018-08-01	-8.09
7	2021-05-05	-7.66
8	2022-07-27	-7.48
9	2022-05-04	-6.65
10	2023-02-02	-6.57
11	2020-03-11	-6.49
12	2020-05-07	-6.40
13	2021-02-03	-6.30
14	2016-02-05	-6.08
15	2015-08-21	-5.90
16	2020-03-17	-5.89
17	2020-03-06	-5.46
18	2014-05-06	-4.59
19	2020-03-26	-4.42
20	2016-11-08	-4.34
21	2016-06-23	-4.31
22	2018-08-31	-4.23
23	2018-05-04	-4.19
24	2014-02-04	-4.14
25	2020-06-12	-4.03
26	2020-03-31	-3.85
27	2016-01-14	-3.80
28	2018-10-29	-3.71
29	2020-09-16	-3.69
30	2020-03-05	-3.64
31	2016-11-21	-3.61
32	2017-01-30	-3.04
33	2019-04-26	-3.03
34	2020-03-10	-2.94
35	2022-09-12	-2.86
36	2020-02-27	-2.78
37	2015-12-17	-2.75
38	2020-03-04	-2.73
39	2020-04-17	-2.69
40	2013-04-11	-2.68
41	2020-04-14	-2.55
42	2020-06-10	-2.52
43	2016-01-19	-2.49
44	2022-12-14	-2.47
45	2013-06-27	-2.47
46	2016-07-14	-2.41
47	2020-04-20	-2.34
48	2022-02-23	-2.33
49	2022-11-16	-2.31
50	2022-05-23	-2.30
51	2019-11-21	-2.22
52	2015-08-31	-2.22
53	2018-02-01	-2.18
54	2022-06-10	-2.17
55	2020-07-31	-2.15
56	2018-11-19	-2.12
57	2018-10-25	-2.07
58	2016-02-01	-2.07
59	2016-02-10	-2.06
60	2015-06-15	-2.06
61	2014-06-09	-2.05
62	2020-09-04	-2.04
63	2022-06-15	-2.03
64	2020-10-01	-2.03
65	2015-12-31	-2.02
66	2022-10-12	-2.01
67	2016-05-05	-1.98
68	2023-01-06	-1.97
69	2020-04-30	-1.95
70	2016-01-05	-1.94
71	2022-01-14	-1.93
72	2016-01-06	-1.93
73	2014-01-30	-1.89
74	2019-05-10	-1.88
75	2021-05-18	-1.86
76	2015-10-01	-1.85
77	2022-02-09	-1.84
78	2015-07-02	-1.83
79	2023-01-04	-1.83
80	2018-04-03	-1.79
81	2019-04-15	-1.78
82	2020-03-18	-1.77
83	2016-09-13	-1.76
84	2022-02-25	-1.75
85	2015-09-03	-1.75
86	2020-05-14	-1.73
87	2014-12-11	-1.71
88	2022-06-09	-1.71
89	2022-01-07	-1.70
90	2020-09-23	-1.70
91	2019-02-05	-1.67
92	2020-02-21	-1.67
93	2013-03-08	-1.64
94	2020-02-26	-1.63
95	2019-08-01	-1.61
96	2017-01-27	-1.60
97	2022-12-01	-1.60
98	2022-08-19	-1.59
99	2023-02-15	-1.59
100	2020-12-07	-1.58

Position	Date	Percentage
1	2000-04-14	-30.34
2	2007-11-05	-16.96
3	2014-08-05	-13.99
4	2022-11-02	-13.52
5	1998-09-02	-12.90
6	1999-01-12	-12.70
7	2012-05-04	-12.43
8	2000-04-04	-11.91
9	2003-04-09	-11.23
10	2016-09-29	-11.22
11	2020-03-13	-11.19
12	2001-10-05	-10.53
13	2019-05-02	-9.79
14	2000-04-26	-9.78
15	2008-05-06	-8.89
16	2001-03-09	-8.33
17	2000-09-21	-8.14
18	2018-08-01	-8.09
19	2021-05-05	-7.66
20	2022-07-27	-7.48
21	2001-04-19	-6.74
22	2022-05-04	-6.65
23	2023-02-02	-6.57
24	2020-03-11	-6.49
25	1998-10-06	-6.44
26	2020-05-07	-6.40
27	2009-03-26	-6.33
28	2021-02-03	-6.30
29	2009-02-13	-6.14
30	2016-02-05	-6.08
31	1998-09-09	-6.06
32	2015-08-21	-5.90
33	2020-03-17	-5.89
34	2004-05-14	-5.71
35	2000-09-25	-5.59
36	2020-03-06	-5.46
37	2008-11-04	-5.43
38	2009-01-06	-5.35
39	1998-08-26	-5.34
40	2008-07-10	-5.09
41	2001-04-11	-5.00
42	2002-09-18	-4.96
43	2011-05-02	-4.94
44	2001-02-20	-4.92
45	2000-09-28	-4.88
46	1999-11-30	-4.80
47	1999-01-04	-4.76
48	2002-09-23	-4.66
49	2004-04-19	-4.66
50	2006-01-10	-4.64
51	2008-01-18	-4.62
52	2014-05-06	-4.59
53	2000-08-02	-4.57
54	2000-06-20	-4.48
55	2008-09-26	-4.45
56	2001-09-26	-4.44
57	2020-03-26	-4.42
58	1998-09-29	-4.37
59	2009-02-27	-4.35
60	2016-11-08	-4.34
61	2002-11-14	-4.33
62	2008-01-22	-4.33
63	2016-06-23	-4.31
64	2018-08-31	-4.23
65	2018-05-04	-4.19
66	2008-10-23	-4.19
67	2014-02-04	-4.14
68	1999-12-22	-4.10
69	1998-10-07	-4.08
70	2020-06-12	-4.03
71	2008-09-23	-4.03
72	1998-09-23	-4.00
73	2001-09-19	-4.00
74	1999-01-21	-4.00
75	2011-11-01	-3.92
76	2012-01-11	-3.90
77	2020-03-31	-3.85
78	2008-06-19	-3.81
79	1999-03-12	-3.80
80	2016-01-14	-3.80
81	1999-04-01	-3.77
82	2008-10-21	-3.77
83	2000-06-02	-3.75
84	2012-04-12	-3.75
85	2018-10-29	-3.71
86	2002-10-04	-3.70
87	2011-08-17	-3.69
88	2020-09-16	-3.69
89	2020-03-05	-3.64
90	2008-09-25	-3.64
91	2000-03-29	-3.64
92	2011-03-14	-3.61
93	2000-07-25	-3.61
94	2016-11-21	-3.61
95	1999-07-29	-3.57
96	2012-06-25	-3.56
97	2009-01-13	-3.51
98	1999-12-23	-3.51
99	2008-09-12	-3.50
100	2012-07-11	-3.47

CTSH best and worst intraday sessions

This section shows best and worst intraday sessions of CTSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-08	1.96
2	2019-08-13	0.93
3	2019-08-29	0.90
4	2019-08-07	0.86
5	2019-08-28	0.74

Position	Date	Percentage
1	2019-02-06	6.40
2	2019-05-17	2.47
3	2019-01-04	2.28
4	2019-09-30	2.07
5	2019-12-12	2.05
6	2019-05-20	1.97
7	2019-08-08	1.96
8	2019-11-22	1.94
9	2019-01-10	1.84
10	2019-05-15	1.82
11	2019-05-06	1.78
12	2019-07-18	1.78
13	2019-01-15	1.77
14	2019-04-29	1.76
15	2019-02-04	1.74
16	2019-09-05	1.74
17	2019-03-01	1.72
18	2019-01-17	1.62
19	2019-10-31	1.57
20	2019-10-15	1.56
21	2019-01-30	1.56
22	2019-07-05	1.52
23	2019-03-15	1.51
24	2019-04-23	1.50
25	2019-01-24	1.49
26	2019-05-22	1.47
27	2019-07-11	1.46
28	2019-05-09	1.42
29	2019-03-11	1.37
30	2019-06-20	1.37
31	2019-05-21	1.36
32	2019-11-14	1.32
33	2019-10-10	1.27
34	2019-09-10	1.25
35	2019-07-23	1.20
36	2019-04-01	1.16
37	2019-05-14	1.10
38	2019-11-18	1.05
39	2019-12-18	1.02
40	2019-03-21	0.99
41	2019-11-04	0.98
42	2019-05-10	0.97
43	2019-02-08	0.97
44	2019-07-26	0.97
45	2019-02-22	0.96
46	2019-01-02	0.94
47	2019-08-13	0.93
48	2019-08-29	0.90
49	2019-06-17	0.90
50	2019-06-07	0.87

Position	Date	Percentage
1	2020-03-17	12.48
2	2020-02-06	6.52
3	2019-02-06	6.40
4	2020-03-24	6.25
5	2020-04-08	6.07
6	2022-10-13	6.01
7	2020-04-06	5.76
8	2020-04-02	4.70
9	2023-01-12	4.66
10	2020-04-09	4.55
11	2022-11-30	4.43
12	2022-02-24	4.11
13	2020-06-15	3.96
14	2020-05-08	3.93
15	2023-01-09	3.91
16	2020-03-26	3.79
17	2023-02-01	3.72
18	2020-03-25	3.67
19	2018-10-31	3.62
20	2021-02-24	3.49
21	2022-05-06	3.41
22	2023-02-03	3.33
23	2020-05-14	3.26
24	2022-01-28	3.24
25	2023-01-06	3.12
26	2022-06-24	3.10
27	2022-05-04	3.07
28	2020-04-27	3.03
29	2020-06-03	3.03
30	2020-09-17	2.95
31	2020-08-24	2.91
32	2018-12-26	2.90
33	2020-06-25	2.89
34	2020-07-15	2.88
35	2020-07-27	2.82
36	2022-07-27	2.76
37	2022-07-28	2.75
38	2020-07-29	2.73
39	2018-11-16	2.69
40	2018-04-04	2.67
41	2021-03-26	2.60
42	2021-03-15	2.58
43	2023-01-23	2.57
44	2021-12-02	2.53
45	2021-01-28	2.52
46	2019-05-17	2.47
47	2022-11-17	2.46
48	2020-12-04	2.41
49	2022-05-12	2.39
50	2023-01-31	2.38
51	2022-09-19	2.35
52	2020-03-04	2.32
53	2020-04-24	2.30
54	2019-01-04	2.28
55	2018-12-27	2.27
56	2018-11-15	2.23
57	2022-02-02	2.19
58	2022-02-15	2.19
59	2020-10-07	2.13
60	2021-08-03	2.13
61	2020-04-17	2.11
62	2022-11-09	2.10
63	2022-11-10	2.08
64	2019-09-30	2.07
65	2022-01-04	2.07
66	2019-12-12	2.05
67	2022-05-27	2.05
68	2022-02-25	2.03
69	2020-09-02	2.03
70	2018-11-27	2.03
71	2022-05-09	2.02
72	2020-05-18	2.02
73	2021-12-21	2.01
74	2021-08-12	2.00
75	2022-07-19	2.00
76	2022-10-21	1.98
77	2021-08-11	1.98
78	2019-05-20	1.97
79	2022-03-08	1.97
80	2021-09-23	1.96
81	2020-03-13	1.96
82	2019-08-08	1.96
83	2022-03-02	1.94
84	2019-11-22	1.94
85	2022-09-07	1.92
86	2022-09-28	1.91
87	2020-05-27	1.91
88	2021-12-27	1.91
89	2018-03-05	1.91
90	2022-03-04	1.90
91	2022-09-08	1.90
92	2020-04-29	1.89
93	2020-10-05	1.88
94	2022-12-23	1.87
95	2018-08-02	1.87
96	2022-10-28	1.86
97	2019-01-10	1.84
98	2021-05-03	1.83
99	2022-02-09	1.82
100	2019-05-15	1.82

Position	Date	Percentage
1	2020-03-17	12.48
2	2016-05-06	7.26
3	2020-02-06	6.52
4	2019-02-06	6.40
5	2020-03-24	6.25
6	2020-04-08	6.07
7	2022-10-13	6.01
8	2020-04-06	5.76
9	2020-04-02	4.70
10	2023-01-12	4.66
11	2020-04-09	4.55
12	2013-07-10	4.44
13	2022-11-30	4.43
14	2013-10-11	4.20
15	2022-02-24	4.11
16	2020-06-15	3.96
17	2020-05-08	3.93
18	2023-01-09	3.91
19	2015-10-22	3.82
20	2020-03-26	3.79
21	2016-01-12	3.74
22	2023-02-01	3.72
23	2020-03-25	3.67
24	2018-10-31	3.62
25	2016-10-03	3.58
26	2016-01-14	3.51
27	2021-02-24	3.49
28	2022-05-06	3.41
29	2013-05-15	3.37
30	2015-11-06	3.34
31	2023-02-03	3.33
32	2020-05-14	3.26
33	2022-01-28	3.24
34	2013-08-21	3.19
35	2015-03-26	3.18
36	2013-03-28	3.18
37	2016-12-07	3.16
38	2017-08-03	3.13
39	2023-01-06	3.12
40	2022-06-24	3.10
41	2018-02-14	3.09
42	2022-05-04	3.07
43	2020-06-03	3.03
44	2020-04-27	3.03
45	2013-04-30	3.02
46	2020-09-17	2.95
47	2016-10-13	2.93
48	2020-08-24	2.91
49	2018-12-26	2.90
50	2014-02-06	2.89
51	2020-06-25	2.89
52	2020-07-15	2.88
53	2014-10-08	2.86
54	2016-11-16	2.86
55	2020-07-27	2.82
56	2015-01-07	2.81
57	2016-08-05	2.79
58	2013-05-17	2.79
59	2014-10-28	2.78
60	2016-03-14	2.78
61	2014-10-30	2.76
62	2022-07-27	2.76
63	2022-07-28	2.75
64	2014-11-05	2.75
65	2020-07-29	2.73
66	2018-11-16	2.69
67	2014-12-18	2.69
68	2018-04-04	2.67
69	2015-08-26	2.63
70	2015-05-14	2.62
71	2021-03-26	2.60
72	2021-03-15	2.58
73	2023-01-23	2.57
74	2015-03-18	2.54
75	2021-12-02	2.53
76	2021-01-28	2.52
77	2015-12-16	2.50
78	2017-05-05	2.48
79	2019-05-17	2.47
80	2022-11-17	2.46
81	2016-03-24	2.46
82	2020-12-04	2.41
83	2016-03-29	2.39
84	2016-01-29	2.39
85	2015-05-18	2.39
86	2022-05-12	2.39
87	2023-01-31	2.38
88	2022-09-19	2.35
89	2016-11-25	2.33
90	2013-05-03	2.33
91	2013-10-17	2.33
92	2020-03-04	2.32
93	2020-04-24	2.30
94	2018-02-06	2.30
95	2014-05-23	2.29
96	2019-01-04	2.28
97	2018-12-27	2.27
98	2013-10-28	2.26
99	2013-10-10	2.26
100	2016-09-12	2.23

Position	Date	Percentage
1	2000-04-17	48.51
2	1999-12-21	30.34
3	2001-04-17	21.54
4	1999-07-15	20.83
5	1998-09-01	19.23
6	2001-01-03	18.84
7	1998-07-09	17.71
8	2000-07-14	17.09
9	2001-10-11	15.56
10	2000-12-05	14.91
11	2000-03-17	14.71
12	1999-01-13	14.55
13	1998-12-21	14.29
14	2002-04-16	14.20
15	1999-09-24	13.46
16	1999-10-18	13.33
17	1998-12-01	13.33
18	2001-12-05	13.10
19	2008-12-05	13.09
20	2020-03-17	12.48
21	2000-02-07	12.44
22	1999-02-10	12.20
23	1998-11-20	12.20
24	2000-12-28	11.63
25	2008-10-13	11.58
26	2000-07-25	11.49
27	1999-12-22	11.42
28	1999-03-24	11.32
29	2000-07-06	11.19
30	2008-01-23	11.11
31	2001-11-15	11.11
32	2001-10-26	11.11
33	2000-02-01	10.91
34	2003-06-04	10.89
35	2001-01-16	10.78
36	2000-05-04	10.53
37	2001-04-02	10.40
38	1999-12-30	10.28
39	2000-04-27	10.24
40	1999-06-07	10.20
41	2000-08-03	10.18
42	2003-05-15	10.17
43	2000-11-07	10.06
44	2000-05-01	9.95
45	1998-09-03	9.95
46	2000-11-14	9.94
47	2008-11-26	9.80
48	2008-11-24	9.73
49	2008-10-28	9.63
50	1999-04-08	9.52
51	2008-10-10	9.32
52	1999-11-01	9.28
53	1999-01-25	9.21
54	2001-04-05	9.15
55	2001-10-04	9.09
56	2000-01-05	9.09
57	2000-01-24	8.93
58	2001-04-18	8.88
59	2000-09-22	8.86
60	1998-10-19	8.82
61	2002-03-04	8.78
62	1998-12-29	8.77
63	2000-03-21	8.73
64	1999-04-14	8.70
65	1998-07-14	8.66
66	1998-10-26	8.63
67	1999-12-08	8.55
68	2003-07-22	8.47
69	2004-07-27	8.35
70	2000-03-09	8.33
71	1999-09-22	8.33
72	2001-06-20	8.28
73	2002-10-10	8.14
74	1998-10-30	8.10
75	2002-07-16	8.06
76	2000-07-07	8.05
77	2005-02-10	7.92
78	1999-10-19	7.89
79	2008-12-03	7.81
80	2002-10-09	7.80
81	1999-10-20	7.78
82	2001-10-16	7.69
83	2001-04-10	7.69
84	2000-01-19	7.65
85	2008-11-13	7.65
86	2009-01-07	7.61
87	1999-03-10	7.59
88	2009-01-02	7.54
89	1999-02-22	7.50
90	1999-12-02	7.50
91	2001-01-11	7.38
92	2002-06-13	7.37
93	2000-05-31	7.37
94	2016-05-06	7.26
95	2010-05-21	7.24
96	2001-07-12	7.19
97	2000-09-19	7.19
98	1998-08-18	6.98
99	2002-06-04	6.94
100	1999-01-22	6.94

Position	Date	Percentage
1	2019-08-02	-2.83
2	2019-08-12	-1.78
3	2019-08-23	-1.72
4	2019-08-09	-1.54
5	2019-08-22	-1.34

Position	Date	Percentage
1	2019-05-02	-7.73
2	2019-08-02	-2.83
3	2019-09-27	-2.12
4	2019-09-20	-2.08
5	2019-01-03	-2.02
6	2019-06-03	-1.99
7	2019-05-13	-1.96
8	2019-09-24	-1.82
9	2019-08-12	-1.78
10	2019-08-23	-1.72
11	2019-10-22	-1.69
12	2019-06-19	-1.66
13	2019-05-01	-1.60
14	2019-02-07	-1.60
15	2019-08-09	-1.54
16	2019-04-16	-1.51
17	2019-10-30	-1.50
18	2019-03-22	-1.49
19	2019-06-12	-1.49
20	2019-07-17	-1.47
21	2019-09-23	-1.41
22	2019-05-03	-1.40
23	2019-07-19	-1.39
24	2019-02-20	-1.39
25	2019-06-25	-1.39
26	2019-10-08	-1.36
27	2019-08-22	-1.34
28	2019-10-18	-1.29
29	2019-04-18	-1.29
30	2019-08-26	-1.22
31	2019-09-12	-1.17
32	2019-12-10	-1.12
33	2019-12-09	-1.10
34	2019-03-04	-1.10
35	2019-09-13	-1.06
36	2019-08-05	-1.05
37	2019-02-21	-1.05
38	2019-03-13	-1.00
39	2019-02-25	-0.93
40	2019-10-21	-0.88
41	2019-12-02	-0.86
42	2019-06-26	-0.85
43	2019-08-27	-0.85
44	2019-12-04	-0.84
45	2019-05-07	-0.83
46	2019-12-23	-0.82
47	2019-08-01	-0.82
48	2019-07-10	-0.81
49	2019-12-30	-0.80
50	2019-02-13	-0.78

Position	Date	Percentage
1	2019-05-02	-7.73
2	2020-03-16	-6.74
3	2022-05-05	-6.54
4	2020-03-23	-6.01
5	2020-05-13	-6.00
6	2022-05-18	-5.38
7	2020-10-29	-5.09
8	2020-04-01	-4.86
9	2020-03-20	-4.79
10	2020-02-25	-4.56
11	2020-04-07	-4.40
12	2018-12-21	-4.39
13	2020-06-11	-4.32
14	2018-12-17	-4.09
15	2018-10-24	-4.07
16	2022-12-13	-3.74
17	2020-05-12	-3.69
18	2022-09-21	-3.66
19	2022-04-22	-3.65
20	2022-05-10	-3.63
21	2022-08-26	-3.59
22	2018-11-14	-3.47
23	2022-04-29	-3.43
24	2020-05-28	-3.43
25	2022-11-02	-3.38
26	2021-10-28	-3.37
27	2020-06-19	-3.29
28	2022-02-11	-3.21
29	2023-01-18	-3.19
30	2021-01-04	-3.15
31	2018-10-10	-2.96
32	2022-05-11	-2.95
33	2022-06-09	-2.91
34	2022-04-05	-2.88
35	2018-10-29	-2.85
36	2019-08-02	-2.83
37	2020-02-26	-2.81
38	2022-02-17	-2.81
39	2021-01-27	-2.81
40	2021-12-01	-2.71
41	2018-03-27	-2.69
42	2022-06-28	-2.66
43	2018-05-08	-2.65
44	2018-12-04	-2.61
45	2022-09-02	-2.58
46	2018-06-27	-2.58
47	2022-09-13	-2.47
48	2022-11-21	-2.45
49	2020-10-13	-2.36
50	2020-11-18	-2.31
51	2022-08-31	-2.30
52	2022-03-07	-2.28
53	2020-09-03	-2.26
54	2018-03-23	-2.22
55	2022-01-21	-2.22
56	2021-09-30	-2.19
57	2020-02-24	-2.18
58	2022-04-12	-2.16
59	2020-03-03	-2.15
60	2021-03-03	-2.14
61	2022-12-05	-2.12
62	2019-09-27	-2.12
63	2019-09-20	-2.08
64	2022-01-06	-2.06
65	2018-09-19	-2.05
66	2022-01-25	-2.04
67	2021-11-26	-2.04
68	2020-03-27	-2.02
69	2019-01-03	-2.02
70	2018-12-07	-2.00
71	2020-09-23	-2.00
72	2020-03-09	-2.00
73	2019-06-03	-1.99
74	2021-11-30	-1.97
75	2018-10-11	-1.97
76	2020-05-19	-1.96
77	2019-05-13	-1.96
78	2022-03-23	-1.95
79	2022-06-16	-1.95
80	2018-03-01	-1.93
81	2022-09-30	-1.91
82	2022-09-27	-1.91
83	2018-03-22	-1.87
84	2021-07-19	-1.86
85	2020-12-29	-1.85
86	2021-02-19	-1.85
87	2020-03-11	-1.85
88	2022-12-28	-1.85
89	2022-04-26	-1.84
90	2019-09-24	-1.82
91	2019-08-12	-1.78
92	2018-12-20	-1.77
93	2020-06-24	-1.75
94	2020-09-18	-1.74
95	2020-11-09	-1.74
96	2021-09-28	-1.74
97	2020-10-28	-1.74
98	2021-02-18	-1.73
99	2018-11-19	-1.73
100	2019-08-23	-1.72

Position	Date	Percentage
1	2019-05-02	-7.73
2	2020-03-16	-6.74
3	2022-05-05	-6.54
4	2020-03-23	-6.01
5	2020-05-13	-6.00
6	2022-05-18	-5.38
7	2013-05-10	-5.38
8	2020-10-29	-5.09
9	2020-04-01	-4.86
10	2020-03-20	-4.79
11	2013-04-24	-4.68
12	2020-02-25	-4.56
13	2020-04-07	-4.40
14	2018-12-21	-4.39
15	2020-06-11	-4.32
16	2018-12-17	-4.09
17	2018-10-24	-4.07
18	2014-04-10	-3.97
19	2014-03-21	-3.83
20	2015-08-25	-3.80
21	2013-06-10	-3.75
22	2022-12-13	-3.74
23	2015-12-03	-3.72
24	2020-05-12	-3.69
25	2022-09-21	-3.66
26	2022-04-22	-3.65
27	2022-05-10	-3.63
28	2022-08-26	-3.59
29	2013-04-19	-3.56
30	2018-11-14	-3.47
31	2020-05-28	-3.43
32	2022-04-29	-3.43
33	2016-06-27	-3.38
34	2022-11-02	-3.38
35	2021-10-28	-3.37
36	2014-09-15	-3.36
37	2013-05-13	-3.35
38	2014-03-19	-3.35
39	2016-06-24	-3.32
40	2015-08-21	-3.32
41	2016-01-13	-3.30
42	2020-06-19	-3.29
43	2013-04-15	-3.23
44	2022-02-11	-3.21
45	2023-01-18	-3.19
46	2014-03-27	-3.17
47	2021-01-04	-3.15
48	2018-02-05	-3.12
49	2013-04-23	-3.10
50	2016-09-08	-3.06
51	2015-06-29	-3.04
52	2015-01-05	-3.02
53	2015-05-05	-2.97
54	2018-10-10	-2.96
55	2022-05-11	-2.95
56	2022-06-09	-2.91
57	2015-12-17	-2.89
58	2017-11-17	-2.88
59	2022-04-05	-2.88
60	2014-04-04	-2.85
61	2018-10-29	-2.85
62	2017-01-30	-2.84
63	2019-08-02	-2.83
64	2022-02-17	-2.81
65	2021-01-27	-2.81
66	2020-02-26	-2.81
67	2013-11-22	-2.76
68	2014-06-10	-2.73
69	2014-05-15	-2.72
70	2013-07-22	-2.72
71	2021-12-01	-2.71
72	2018-03-27	-2.69
73	2022-06-28	-2.66
74	2015-03-25	-2.66
75	2018-05-08	-2.65
76	2018-12-04	-2.61
77	2014-09-25	-2.59
78	2022-09-02	-2.58
79	2018-06-27	-2.58
80	2015-09-09	-2.54
81	2014-12-10	-2.53
82	2022-09-13	-2.47
83	2022-11-21	-2.45
84	2014-03-13	-2.43
85	2020-10-13	-2.36
86	2013-10-16	-2.33
87	2013-04-25	-2.32
88	2014-10-10	-2.32
89	2020-11-18	-2.31
90	2022-08-31	-2.30
91	2014-04-02	-2.29
92	2016-09-30	-2.29
93	2022-03-07	-2.28
94	2013-10-08	-2.28
95	2016-04-12	-2.27
96	2020-09-03	-2.26
97	2013-08-06	-2.25
98	2016-08-08	-2.23
99	2018-03-23	-2.22
100	2022-01-21	-2.22

Position	Date	Percentage
1	1998-08-31	-24.24
2	1998-10-08	-21.28
3	2001-09-20	-20.83
4	2000-04-14	-16.67
5	2002-06-03	-15.92
6	1998-10-06	-15.63
7	2008-12-04	-15.34
8	2000-09-06	-14.94
9	1999-04-07	-14.29
10	2000-01-31	-14.21
11	1999-03-19	-13.89
12	2000-04-10	-13.36
13	2000-01-03	-13.04
14	2000-06-30	-12.66
15	2001-03-29	-12.59
16	2002-08-05	-12.39
17	2001-01-05	-12.12
18	2000-03-14	-12.08
19	2000-04-03	-11.76
20	2001-09-17	-11.04
21	2000-03-15	-11.02
22	2008-09-29	-10.91
23	2000-09-01	-10.61
24	2000-07-28	-10.36
25	1999-03-23	-10.17
26	2000-01-18	-10.05
27	2008-10-07	-9.94
28	2000-06-22	-9.90
29	2002-01-29	-9.62
30	1998-12-22	-9.52
31	2000-05-23	-9.43
32	2011-08-18	-9.26
33	1999-04-06	-9.26
34	1999-06-14	-9.26
35	1999-03-30	-9.23
36	2001-01-02	-9.21
37	2001-04-11	-9.09
38	1998-11-05	-8.70
39	1999-01-12	-8.70
40	1999-04-01	-8.62
41	2001-10-30	-8.59
42	1999-04-09	-8.51
43	1999-12-15	-8.48
44	1999-11-03	-8.40
45	1999-10-21	-8.33
46	2008-10-15	-8.20
47	1998-12-28	-8.20
48	1998-12-03	-8.00
49	1999-03-01	-7.87
50	1998-12-11	-7.84
51	2000-06-15	-7.84
52	2000-08-07	-7.77
53	2008-10-03	-7.76
54	2001-09-07	-7.74
55	2019-05-02	-7.73
56	2002-05-31	-7.73
57	2012-05-07	-7.70
58	1999-06-01	-7.69
59	1999-04-23	-7.69
60	2005-07-28	-7.67
61	2008-01-11	-7.63
62	2001-03-16	-7.59
63	2000-05-03	-7.49
64	1999-11-17	-7.48
65	1998-12-14	-7.47
66	1998-10-12	-7.45
67	2001-10-01	-7.45
68	2001-10-12	-7.41
69	1999-11-09	-7.34
70	2000-03-10	-7.25
71	2001-09-18	-7.19
72	2000-07-19	-7.18
73	2001-06-14	-7.10
74	1999-12-20	-7.01
75	2009-02-23	-7.00
76	2003-01-07	-7.00
77	2009-01-20	-6.92
78	1999-02-17	-6.90
79	1999-06-08	-6.90
80	2000-01-14	-6.86
81	1999-12-27	-6.82
82	1999-03-11	-6.82
83	1999-05-20	-6.78
84	2008-11-19	-6.78
85	2020-03-16	-6.74
86	1999-12-31	-6.56
87	2002-01-07	-6.55
88	2022-05-05	-6.54
89	2002-10-04	-6.49
90	2008-07-24	-6.47
91	1998-08-10	-6.46
92	2002-01-02	-6.43
93	2000-11-08	-6.42
94	2000-03-30	-6.42
95	2008-11-20	-6.26
96	1999-05-05	-6.25
97	1999-03-04	-6.25
98	2000-05-25	-6.22
99	2000-03-29	-6.14
100	2000-10-03	-6.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTSH information

Full title

Cognizant Technology Solutions Corp
First trading day

1998-06-19
Last trading day

2023-02-23
Total trading days

6,213
Last close price

64.29 (+1.00%)
Market cap

42.56B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
CTSH CEO

Mr. Brian Humphries
Full-time employees

283,100
Address

500 Frank W Burr Blvd
Teaneck
NEW JERSEY
07666
Website

https://www.cognizant.com/
Phone number

12018010233
Description

Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally. The company operates through four segments: Financial Services; Healthcare; Products and Resources; and Communications, Media and Technology. It offers analytics and artificial intelligence, digital engineering, Internet of Things, interactive, and cloud services and solutions; and application development, systems integration, application testing and maintenance, infrastructure, and business process services. The company also develops, licenses, implements, and supports proprietary and third-party software products and platforms for the healthcare industry. In addition, it offers revenue cycle management solutions to the healthcare industry; business advisory and data analytics services; and salesforce services. Further, the company develops custom cloud-based software and platforms; and provides consulting services that enable companies to plan, implement, and optimize automated cloud-based business processes and technologies. It serves banking and insurance, healthcare and life sciences, retail and consumer goods, manufacturing, logistics, travel and hospitality, energy and utilities, communications and media, and technology industries. The company markets and sells its services through professional staff, senior management, and direct sales personnel. Cognizant Technology Solutions Corporation has collaboration with Verily Life Sciences to facilitate COVID-19 testing across the United States. Cognizant Technology Solutions Corporation was founded in 1994 and is headquartered in Teaneck, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

CTSH stock analysis of August 22, 2019

Cognizant Technology Solutions Corp

CTSH stock Buy and Hold Potential More info

August 22nd, 2019 in CTSH timeline More insights

CTSH Dividends by August 22, 2019More information

CTSH Stock Splits by August 22, 2019More information

CTSH Stock Price Ranges on August 22, 2019More insights

Pre-market

Intraday

Post-market

CTSH investment calculator

CTSH stock timeline

CTSH Dividends

Declaration date

Ex-dividends date

Record date

Payment date

CTSH stock splits

CTSH Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of CTSH

CTSH best and worst after-hours sessions

CTSH best and worst intraday sessions

CTSH information