CTRE stock analysis of February 3, 2023

CareTrust REIT Inc

  • CTRE IPO: 2014-05-29
  • 20.17 (+1.01%)
  • 2.2B market cap
  • 2,203 trading days in total
  • CTRE Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Gregory Stapley
  • 52 full-time employees
  • San Clemente, CALIFORNIA
20.51 close price
2190 trading day
Previous trading day
2023-02-02

CTRE stock Buy and Hold Potential More info

INVESTMENT at 2023-02-03 open
CTRE open price was $20.79
1,000.00
Click to edit
HOLDING TIME
13 trading days
or
20 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.17)
970.18
Click to edit
ROI: -2.98% (0.97x) – ANNU: -42.45% (0.58x)

February 3rd, 2023 in CTRE timeline More insights

2190th
trading day out of 2203
in entire CTRE history
 
99.41%
Progress:
2190 2203
13
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
520
days ago
or
1 year 155 days
Friday
5th week in 2023
23rd
trading day in 2023
3rd
in 2023 February

CTRE Dividends by February 3, 2023More information

Previous ex-div 2020-12-30
Per share: 0.25
Frequency: quaterly
Days gap: 92
Yield: 1.13%
4.47%
Yearly yield
2023-02-03
was not a dividend date.
Ex-divs before: 26
Ex-divs after: 0

CTRE Stock Splits by February 3, 2023

We don't have any infomation about CTRE stock splits.
It seems that CTRE has not have any stock splits in it's entire history.

CTRE Stock Price Ranges on February 3, 2023More insights

5D
28%
Price range 5D
Time period:
2023-01-30 to 2023-02-03
CTRE close price: 20.51
Min: 20.25   Max: 21.17
+3.22%
Uptrend potential 5D
If you buy at CTRE close price of 20.51 and sell it when it reaches previous max of 21.17
Time period:
2023-01-30 to 2023-02-03
-1.27%
Downtrend potential 5D
If you buy at CTRE close price of 20.51 and sell it when it reaches previous min of 20.25
Time period:
2023-01-30 to 2023-02-03
1M
76%
Price range 1M
Time period:
2023-01-03 to 2023-02-03
CTRE close price: 20.51
Min: 18.46   Max: 21.17
+3.22%
Uptrend potential 1M
If you buy at CTRE close price of 20.51 and sell it when it reaches previous max of 21.17
Time period:
2023-01-03 to 2023-02-03
-10%
Downtrend potential 1M
If you buy at CTRE close price of 20.51 and sell it when it reaches previous min of 18.46
Time period:
2023-01-03 to 2023-02-03
3M
81%
Price range 3M
Time period:
2022-11-03 to 2023-02-03
CTRE close price: 20.51
Min: 17.74   Max: 21.17
+3.22%
Uptrend potential 3M
If you buy at CTRE close price of 20.51 and sell it when it reaches previous max of 21.17
Time period:
2022-11-03 to 2023-02-03
-13.51%
Downtrend potential 3M
If you buy at CTRE close price of 20.51 and sell it when it reaches previous min of 17.74
Time period:
2022-11-03 to 2023-02-03
6M
69%
Price range 6M
Time period:
2022-08-03 to 2023-02-03
CTRE close price: 20.51
Min: 16.22   Max: 22.46
+9.51%
Uptrend potential 6M
If you buy at CTRE close price of 20.51 and sell it when it reaches previous max of 22.46
Time period:
2022-08-03 to 2023-02-03
-20.92%
Downtrend potential 6M
If you buy at CTRE close price of 20.51 and sell it when it reaches previous min of 16.22
Time period:
2022-08-03 to 2023-02-03
1Y
70%
Price range 1Y
Time period:
2022-02-03 to 2023-02-03
CTRE close price: 20.51
Min: 15.90   Max: 22.46
+9.51%
Uptrend potential 1Y
If you buy at CTRE close price of 20.51 and sell it when it reaches previous max of 22.46
Time period:
2022-02-03 to 2023-02-03
-22.48%
Downtrend potential 1Y
If you buy at CTRE close price of 20.51 and sell it when it reaches previous min of 15.90
Time period:
2022-02-03 to 2023-02-03
Important dates of CTRE stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
Next trading day
2023-02-06

Pre-market

2023-02-02 close ⇢ 2023-02-03 open
-0.91%
  • Reached the highest point in 2023 (so far).
  • #3 worst pre-market of 2023 so far
  • 2023-02-02 closed at 20.98
  • 2023-02-03 opened at 20.79

Intraday

-1.35%
  • #3 worst intraday of 2023 February so far
  • #4 worst intraday of 2023 so far
  • opened at 20.79 ⇢ closed at 20.51
  • highest at 20.79 ⇢
    0.00%
  • lowest at 20.27 ⇢
    -2.50%
  • close-to-close ⇢
    -2.24%

Post-market

2023-02-03 close ⇢ 2023-02-06 open
-0.83%
  • #5 worst post-market of 2023 February so far
  • #6 worst post-market of 2023 so far
  • 2023-02-03 closed at 20.51
  • 2023-02-06 opened at 20.34

CTRE investment calculator

This calculator shows the potential of CTRE stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTRE
Date start:
Date end:
Duration:
20 days
Trading days:
13
BUY
Your initial investment on 2023-02-03 open
1,000.00
Shares bought: 48.10
Stock price: 20.79
SELL
Value on 2023-02-23 close
970.18
NET: -29.82
ROI: -2.98% (0.97x)
Annualised: -42.45% (0.58x)
Stock price: 20.17
Duration: 20 days
Trading days: 13
 
HIGHEST VALUE
Value on 2023-02-16
1,005.29
NET: +5.29
ROI: +0.53% (1.01x)
Annualised: +15.97% (1.16x)
Stock price: 20.90
Duration: 13 days
Trading days: 9
LOWEST VALUE
Value on 2023-02-10
935.06
NET: -64.94
Max drawdown: -6.49% (0.94x)
Annualised: -96.98% (0.03x)
Stock price: 19.44
Duration: 7 days
Trading days: 5

CTRE stock timeline

  • February 3, 2023 was 2190th CTRE trading day out of 2203.
    • If we count from the first CTRE trading day ( 2014-05-29 ) to the last one ( 2023-02-23 ), February 3, 2023 is at 99.41% of entire CTRE stock history.
    • It means that there are at least 13 CTRE trading days after February 3, 2023.
  • 2023-02-03 was 1 year 155 days OR 520 days ago.
  • February 3, 2023 was Friday of 5th week in 2023.
  • 2023-02-03 was 23rd trading day in 2023  ⬤  3rd trading day in 2023 February.

CTRE Dividends

  • Our database shows that February 3, 2023 was NOT involved in CTRE dividends.
  • Dividends for CTRE stock was paid 26 times:
    • 26 times before February 3, 2023
    • 0 times after February 3, 2023
  • The last ex-dividend date of CTRE was on 2020-12-30 (Yearly Yield: 4.47%)
In the table below, you can see previous and next ex-dividend dates of CTRE:
  • Dividends before 2023-02-03 (26)
  • Divdiends after 2023-02-03 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.4314.37 86.69   2.80
2020-12-300.250004.47quaterly922020-12-312021-01-152020-12-171.13
2020-09-290.250005.62quaterly922020-09-302020-10-152020-09-151.42
2020-06-290.250005.84quaterly912020-06-302020-07-152020-06-161.46
2020-03-300.250006.43quaterly912020-03-312020-04-152020-03-121.60
2019-12-300.225004.28quaterly942019-12-312020-01-152019-12-161.10
2019-09-270.225003.80quaterly922019-09-302019-10-152019-09-200.96
2019-06-270.225003.82quaterly912019-06-282019-07-152019-06-180.95
2019-03-280.225003.89quaterly902019-03-292019-04-152019-03-190.96
2018-12-280.205004.40quaterly922018-12-312019-01-152018-12-171.11
2018-09-270.205004.76quaterly912018-09-282018-10-152018-09-191.19
2018-06-280.410009.64quaterly922018-06-292018-07-132018-06-182.43
2018-03-280.205006.17quaterly902018-03-302018-04-132018-03-161.52
2017-12-280.185004.41quaterly912017-12-292018-01-162017-12-181.10
2017-09-280.185003.87quaterly922017-09-292017-10-132017-09-180.98
2017-06-280.370007.78quaterly912017-06-302017-07-142017-06-161.94
2017-03-290.185004.54quaterly912017-03-312017-04-142017-03-161.13
2016-12-280.170004.54quaterly912016-12-312017-01-132016-12-191.13
2016-09-280.170004.48quaterly922016-09-302016-10-142016-09-201.13
2016-06-280.170005.09quaterly912016-06-302016-07-152016-06-201.27
2016-03-290.170005.41quaterly912016-03-312016-04-152016-03-161.35
2015-12-290.160005.66quaterly922015-12-312016-01-152015-12-161.43
2015-09-280.160005.50quaterly942015-09-302015-10-152015-09-171.42
2015-06-260.160004.92quaterly912015-06-302015-07-312015-06-191.23
2015-03-270.160004.85quaterly882015-03-312015-04-152015-03-251.17
2014-12-290.125005.86custom612014-12-312015-01-152014-12-180.98
2014-10-295.88000243.49custom0---40.69
There are no CTRE dividends to display.

CTRE stock splits

We have no data that CTRE has any stock splits in it's entire history.

CTRE Price Ranges

This section shows the current CTRE stock close price (20.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-30 ⇢ 2023-02-03
Lowest value
20.25
2023-01-30
Highest value
21.17
2023-02-02
-1.27%
5 Days
Downtrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 5 Days lowest value of 20.25, your loss would be -1.27%
28.26%
5 Days
Current progress
The current CTRE stock close price of 20.51 is at 28.26% of 5 Days range
+3.22%
5 Days
Uptrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 5 Days highest value of 21.17, your profit would be +3.22%
Current value
20.51
2023-02-03

1 Month

23 trading days
2023-01-03 ⇢ 2023-02-03
Lowest value
18.46
2023-01-03
Highest value
21.17
2023-02-02
-10%
1 Month
Downtrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 1 Month lowest value of 18.46, your loss would be -10%
75.65%
1 Month
Current progress
The current CTRE stock close price of 20.51 is at 75.65% of 1 Month range
+3.22%
1 Month
Uptrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 1 Month highest value of 21.17, your profit would be +3.22%
Current value
20.51
2023-02-03

3 Months

63 trading days
2022-11-03 ⇢ 2023-02-03
Lowest value
17.74
2022-11-03
Highest value
21.17
2023-02-02
-13.51%
3 Months
Downtrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 3 Months lowest value of 17.74, your loss would be -13.51%
80.76%
3 Months
Current progress
The current CTRE stock close price of 20.51 is at 80.76% of 3 Months range
+3.22%
3 Months
Uptrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 3 Months highest value of 21.17, your profit would be +3.22%
Current value
20.51
2023-02-03

6 Months

128 trading days
2022-08-03 ⇢ 2023-02-03
Lowest value
16.22
2022-10-11
Highest value
22.46
2022-08-12
-20.92%
6 Months
Downtrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 6 Months lowest value of 16.22, your loss would be -20.92%
68.75%
6 Months
Current progress
The current CTRE stock close price of 20.51 is at 68.75% of 6 Months range
+9.51%
6 Months
Uptrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 6 Months highest value of 22.46, your profit would be +9.51%
Current value
20.51
2023-02-03

1 Year

254 trading days
2022-02-03 ⇢ 2023-02-03
Lowest value
15.90
2022-05-10
Highest value
22.46
2022-08-12
-22.48%
1 Year
Downtrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 1 Year lowest value of 15.90, your loss would be -22.48%
70.27%
1 Year
Current progress
The current CTRE stock close price of 20.51 is at 70.27% of 1 Year range
+9.51%
1 Year
Uptrend potential
If you buy CTRE stock at current close price of 20.51 and sell it when it reaches 1 Year highest value of 22.46, your profit would be +9.51%
Current value
20.51
2023-02-03

Monthly Highs and Lows of CTRE

This section shows lows and highs of CTRE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.17
2023-02-02
19.44
2023-02-10
20.81
2023-02-01
20.17
2023-02-23
-3.081.73-6.58
2023 January20
20.90
2023-01-31
18.46
2023-01-03
18.77
2023-01-03
20.72
2023-01-31
10.3911.35-1.65
2022 December21
20.50
2022-12-13
18.39
2022-12-30
20.06
2022-12-01
18.58
2022-12-30
-7.382.19-8.33
2022 November21
20.17
2022-11-11
17.74
2022-11-03
18.68
2022-11-01
19.80
2022-11-30
6.007.98-5.03
2022 October21
18.82
2022-10-04
16.22
2022-10-11
18.35
2022-10-03
18.68
2022-10-31
1.802.56-11.61
2022 September21
21.56
2022-09-02
17.40
2022-09-29
21.43
2022-09-01
18.11
2022-09-30
-15.490.61-18.81
2022 August23
22.46
2022-08-12
20.57
2022-08-01
20.64
2022-08-01
21.54
2022-08-31
4.368.82-0.34
2022 July20
20.70
2022-07-29
18.26
2022-07-05
18.42
2022-07-01
20.65
2022-07-29
12.1112.38-0.87
2022 June21
19.02
2022-06-28
16.59
2022-06-14
18.67
2022-06-01
18.44
2022-06-30
-1.231.87-11.14
2022 May21
18.67
2022-05-31
15.90
2022-05-10
16.39
2022-05-02
18.53
2022-05-31
13.0613.91-2.99
2022 April21
20.04
2022-04-05
16.17
2022-04-28
19.35
2022-04-01
16.21
2022-04-29
-16.233.57-16.43
2022 March23
19.83
2022-03-29
16.94
2022-03-01
17.50
2022-03-01
19.30
2022-03-31
10.2913.31-3.20
2022 February20
21.08
2022-02-01
16.86
2022-02-24
21.08
2022-02-01
17.50
2022-02-28
-16.980.00-20.02
2022 January20
23.59
2022-01-04
20.04
2022-01-28
22.83
2022-01-03
21.21
2022-01-31
-7.103.33-12.22
2021 December22
23.10
2021-12-30
20.00
2021-12-02
20.44
2021-12-01
22.83
2021-12-31
11.6913.01-2.15
2021 November21
21.58
2021-11-10
19.45
2021-11-26
20.83
2021-11-01
20.21
2021-11-30
-2.983.60-6.63
2021 October21
21.65
2021-10-22
19.56
2021-10-06
20.45
2021-10-01
20.75
2021-10-29
1.475.87-4.35
2021 September21
22.57
2021-09-03
20.38
2021-09-30
22.13
2021-09-01
20.53
2021-09-30
-7.231.99-7.91
2021 August22
24.58
2021-08-02
20.75
2021-08-20
24.21
2021-08-02
21.99
2021-08-31
-9.171.53-14.29
2021 July21
24.55
2021-07-26
23.09
2021-07-01
23.22
2021-07-01
24.12
2021-07-30
3.885.73-0.56
2021 June22
24.17
2021-06-11
22.86
2021-06-18
23.46
2021-06-01
23.23
2021-06-30
-0.983.03-2.56
2021 May20
24.39
2021-05-03
22.20
2021-05-12
24.37
2021-05-03
23.28
2021-05-28
-4.470.08-8.90
2021 April21
24.85
2021-04-26
22.82
2021-04-01
23.09
2021-04-01
24.18
2021-04-30
4.727.62-1.17
2021 March23
24.89
2021-03-16
22.10
2021-03-02
22.52
2021-03-01
23.29
2021-03-31
3.4210.52-1.87
2021 February19
23.88
2021-02-04
21.93
2021-02-22
22.78
2021-02-01
22.18
2021-02-26
-2.634.83-3.73
2021 January19
23.44
2021-01-26
21.38
2021-01-04
22.21
2021-01-04
22.46
2021-01-29
1.135.54-3.74
2020 December22
23.83
2020-12-18
19.72
2020-12-01
19.89
2020-12-01
22.18
2020-12-31
11.5119.81-0.85
2020 November20
20.62
2020-11-16
17.06
2020-11-02
17.23
2020-11-02
19.43
2020-11-30
12.7719.67-0.99
2020 October22
19.20
2020-10-05
16.61
2020-10-29
17.88
2020-10-01
17.10
2020-10-30
-4.367.38-7.10
2020 September21
20.50
2020-09-03
16.67
2020-09-25
19.17
2020-09-01
17.80
2020-09-30
-7.156.94-13.04
2020 August21
19.50
2020-08-27
17.62
2020-08-03
18.60
2020-08-03
19.37
2020-08-31
4.144.84-5.27
2020 July22
18.18
2020-07-30
16.13
2020-07-09
17.09
2020-07-01
18.02
2020-07-31
5.446.38-5.62
2020 June22
21.08
2020-06-05
16.41
2020-06-24
19.31
2020-06-01
17.16
2020-06-30
-11.139.17-15.02
2020 May20
20.26
2020-05-28
15.15
2020-05-04
15.87
2020-05-01
18.63
2020-05-29
17.3927.66-4.54
2020 April21
19.49
2020-04-14
12.44
2020-04-03
14.01
2020-04-01
16.48
2020-04-30
17.6339.11-11.21
2020 March22
22.96
2020-03-05
7.16
2020-03-18
20.93
2020-03-02
14.79
2020-03-31
-29.349.70-65.79
2020 February19
23.64
2020-02-24
20.47
2020-02-28
22.26
2020-02-03
20.87
2020-02-28
-6.246.20-8.04
2020 January21
22.39
2020-01-30
20.03
2020-01-07
20.63
2020-01-02
22.18
2020-01-31
7.518.53-2.91
2019 December21
21.71
2019-12-09
20.06
2019-12-13
20.89
2019-12-02
20.63
2019-12-31
-1.243.93-3.97
2019 November20
24.30
2019-11-01
18.77
2019-11-08
23.79
2019-11-01
20.88
2019-11-29
-12.232.14-21.10
2019 October23
24.56
2019-10-23
22.83
2019-10-03
23.42
2019-10-01
24.24
2019-10-31
3.504.87-2.52
2019 September20
24.47
2019-09-03
22.51
2019-09-17
24.29
2019-09-03
23.50
2019-09-30
-3.250.74-7.33
2019 August22
24.28
2019-08-27
20.57
2019-08-07
23.20
2019-08-01
23.79
2019-08-30
2.544.66-11.34
2019 July22
24.65
2019-07-03
22.80
2019-07-01
24.01
2019-07-01
23.23
2019-07-31
-3.252.67-5.04
2019 June20
25.30
2019-06-20
23.12
2019-06-27
24.34
2019-06-03
23.78
2019-06-28
-2.303.94-5.01
2019 May22
25.54
2019-05-16
23.80
2019-05-31
24.26
2019-05-01
24.31
2019-05-31
0.215.28-1.90
2019 April21
24.43
2019-04-12
22.70
2019-04-02
23.36
2019-04-01
24.25
2019-04-30
3.814.58-2.83
2019 March21
24.10
2019-03-15
21.97
2019-03-01
22.43
2019-03-01
23.46
2019-03-29
4.597.45-2.05
2019 February19
23.21
2019-02-22
21.52
2019-02-13
21.96
2019-02-01
22.34
2019-02-28
1.735.69-2.00
2019 January21
22.21
2019-01-30
17.71
2019-01-02
18.28
2019-01-02
21.98
2019-01-31
20.2421.50-3.12
2018 December19
20.65
2018-12-04
17.75
2018-12-26
20.20
2018-12-03
18.46
2018-12-31
-8.612.23-12.13
2018 November21
20.17
2018-11-30
17.34
2018-11-02
17.65
2018-11-01
20.02
2018-11-30
13.4314.28-1.76
2018 October23
18.38
2018-10-30
16.68
2018-10-12
17.70
2018-10-01
17.66
2018-10-31
-0.233.84-5.76
2018 September19
18.49
2018-09-04
16.97
2018-09-27
18.44
2018-09-04
17.71
2018-09-28
-3.960.27-7.97
2018 August23
18.59
2018-08-29
16.57
2018-08-01
16.83
2018-08-01
18.45
2018-08-31
9.6310.46-1.54
2018 July21
17.49
2018-07-06
16.29
2018-07-30
16.69
2018-07-02
16.91
2018-07-31
1.324.79-2.40
2018 June21
17.25
2018-06-25
16.33
2018-06-13
16.49
2018-06-01
16.69
2018-06-29
1.214.61-0.97
2018 May22
16.58
2018-05-31
13.24
2018-05-01
13.24
2018-05-01
16.49
2018-05-31
24.5525.230.00
2018 April21
13.84
2018-04-02
12.73
2018-04-23
13.42
2018-04-02
13.21
2018-04-30
-1.563.13-5.14
2018 March21
14.30
2018-03-20
12.96
2018-03-02
13.28
2018-03-01
13.40
2018-03-29
0.907.68-2.41
2018 February19
15.95
2018-02-01
13.18
2018-02-28
15.88
2018-02-01
13.25
2018-02-28
-16.560.44-17.00
2018 January21
17.16
2018-01-02
15.31
2018-01-18
16.81
2018-01-02
15.89
2018-01-31
-5.472.08-8.92
2017 December20
18.43
2017-12-19
16.59
2017-12-28
18.23
2017-12-01
16.76
2017-12-29
-8.061.10-9.00
2017 November21
19.76
2017-11-07
18.15
2017-11-30
18.93
2017-11-01
18.22
2017-11-30
-3.754.38-4.12
2017 October22
19.55
2017-10-04
18.56
2017-10-31
19.15
2017-10-02
18.90
2017-10-31
-1.312.09-3.08
2017 September20
19.82
2017-09-11
18.56
2017-09-27
19.33
2017-09-01
19.04
2017-09-29
-1.502.53-3.98
2017 August23
19.58
2017-08-31
17.81
2017-08-11
18.30
2017-08-01
19.29
2017-08-31
5.416.99-2.68
2017 July20
18.90
2017-07-05
17.88
2017-07-11
18.58
2017-07-03
18.24
2017-07-31
-1.831.72-3.77
2017 June22
19.86
2017-06-23
17.99
2017-06-08
18.21
2017-06-01
18.54
2017-06-30
1.819.06-1.21
2017 May22
18.76
2017-05-24
15.25
2017-05-03
16.68
2017-05-01
18.25
2017-05-31
9.4112.47-8.57
2017 April19
17.99
2017-04-24
16.58
2017-04-03
16.83
2017-04-03
17.02
2017-04-28
1.136.89-1.49
2017 March23
16.97
2017-03-31
14.71
2017-03-13
15.76
2017-03-01
16.82
2017-03-31
6.737.68-6.66
2017 February19
15.93
2017-02-23
14.91
2017-02-02
15.19
2017-02-01
15.78
2017-02-28
3.884.87-1.84
2017 January20
15.71
2017-01-04
15.01
2017-01-27
15.11
2017-01-03
15.16
2017-01-31
0.333.97-0.66
2016 December21
15.67
2016-12-21
13.89
2016-12-01
14.17
2016-12-01
15.32
2016-12-30
8.1210.59-1.98
2016 November21
14.58
2016-11-29
12.70
2016-11-09
13.97
2016-11-01
14.15
2016-11-30
1.294.37-9.09
2016 October21
15.04
2016-10-03
13.52
2016-10-11
14.84
2016-10-03
14.08
2016-10-31
-5.121.35-8.89
2016 September21
15.88
2016-09-07
14.08
2016-09-15
14.90
2016-09-01
14.78
2016-09-30
-0.816.58-5.50
2016 August23
15.37
2016-08-15
13.86
2016-08-03
14.42
2016-08-01
14.86
2016-08-31
3.056.59-3.88
2016 July20
14.76
2016-07-22
13.73
2016-07-01
13.83
2016-07-01
14.45
2016-07-29
4.486.72-0.72
2016 June22
13.98
2016-06-09
12.98
2016-06-27
13.37
2016-06-01
13.78
2016-06-30
3.074.56-2.92
2016 May21
13.70
2016-05-09
12.53
2016-05-20
12.73
2016-05-02
13.39
2016-05-31
5.187.62-1.57
2016 April21
13.23
2016-04-28
12.44
2016-04-05
12.65
2016-04-01
12.72
2016-04-29
0.554.58-1.66
2016 March22
12.75
2016-03-31
11.46
2016-03-22
11.57
2016-03-01
12.70
2016-03-31
9.7710.20-0.95
2016 February20
11.55
2016-02-26
9.12
2016-02-11
10.17
2016-02-01
11.39
2016-02-29
12.0013.57-10.32
2016 January19
11.41
2016-01-04
9.84
2016-01-29
10.81
2016-01-04
10.26
2016-01-29
-5.095.55-8.97
2015 December22
11.47
2015-12-30
10.41
2015-12-11
11.21
2015-12-01
10.95
2015-12-31
-2.322.32-7.14
2015 November20
11.66
2015-11-03
10.21
2015-11-16
11.32
2015-11-02
11.16
2015-11-30
-1.413.00-9.81
2015 October22
11.98
2015-10-23
10.77
2015-10-02
11.38
2015-10-01
11.32
2015-10-30
-0.535.27-5.36
2015 September21
12.21
2015-09-21
10.55
2015-09-02
11.10
2015-09-01
11.35
2015-09-30
2.2510.00-4.95
2015 August21
12.97
2015-08-03
10.40
2015-08-13
12.93
2015-08-03
11.21
2015-08-31
-13.300.31-19.57
2015 July22
13.93
2015-07-21
12.30
2015-07-08
12.73
2015-07-01
12.98
2015-07-31
1.969.43-3.38
2015 June22
13.87
2015-06-22
12.24
2015-06-12
13.04
2015-06-01
12.67
2015-06-30
-2.846.37-6.13
2015 May20
13.95
2015-05-14
11.87
2015-05-12
12.48
2015-05-01
13.04
2015-05-29
4.4911.78-4.89
2015 April21
14.35
2015-04-02
12.36
2015-04-30
13.52
2015-04-01
12.49
2015-04-30
-7.626.14-8.58
2015 March22
14.49
2015-03-24
12.00
2015-03-10
12.72
2015-03-02
13.56
2015-03-31
6.6013.92-5.66
2015 February19
14.93
2015-02-04
12.70
2015-02-27
13.57
2015-02-02
12.71
2015-02-27
-6.3410.02-6.41
2015 January20
14.26
2015-01-30
11.12
2015-01-21
12.42
2015-01-02
13.48
2015-01-30
8.5314.81-10.47
2014 December22
18.49
2014-12-10
11.32
2014-12-19
16.34
2014-12-01
12.33
2014-12-31
-24.5413.16-30.72
2014 November19
16.39
2014-11-28
15.26
2014-11-04
15.65
2014-11-03
16.17
2014-11-28
3.324.73-2.49
2014 October23
15.99
2014-10-31
13.40
2014-10-13
14.25
2014-10-01
15.53
2014-10-31
8.9812.21-5.96
2014 September21
17.74
2014-09-03
14.00
2014-09-29
17.55
2014-09-02
14.30
2014-09-30
-18.521.08-20.23
2014 August21
17.90
2014-08-21
14.61
2014-08-08
17.11
2014-08-01
17.47
2014-08-29
2.104.62-14.61
2014 July22
20.20
2014-07-02
17.02
2014-07-31
19.97
2014-07-01
17.06
2014-07-31
-14.571.15-14.77
2014 June21
22.34
2014-06-03
16.32
2014-06-12
21.00
2014-06-02
19.80
2014-06-30
-5.716.38-22.29
2014 May2
21.00
2014-05-30
17.49
2014-05-29
17.49
2014-05-29
21.00
2014-05-30
20.0720.070.00

CTRE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTRE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.87
22023-02-220.80
32023-02-140.70
42023-02-100.70
52023-02-210.39
PositionDatePercentage
12023-01-031.12
22023-01-051.02
32023-01-100.96
42023-02-010.87
52023-02-220.80
62023-01-110.78
72023-01-250.72
82023-02-100.70
92023-02-140.70
102023-01-310.43
112023-02-210.39
122023-02-080.35
132023-01-300.29
142023-01-130.26
152023-01-060.16
162023-02-070.15
172023-01-200.05
182023-01-24-0.15
192023-01-04-0.16
202023-01-23-0.41
212023-01-12-0.46
222023-02-17-0.48
232023-02-16-0.63
242023-01-09-0.74
252023-02-09-0.76
262023-01-27-0.83
272023-02-03-0.83
282023-02-13-0.84
292023-01-19-0.88
302023-02-02-0.91
312023-02-06-1.18
322023-02-15-1.28
PositionDatePercentage
12020-03-129.18
22020-04-038.74
32020-03-238.00
42020-04-287.46
52022-05-266.54
62020-11-066.52
72020-05-225.53
82022-05-275.33
92020-11-055.22
102020-06-114.99
112020-04-064.74
122020-04-164.61
132020-05-154.36
142020-03-193.97
152018-11-053.66
162020-05-293.65
172020-06-043.54
182018-05-083.50
192020-03-163.49
202020-04-083.44
212020-05-073.27
222020-07-313.22
232020-04-273.21
242018-08-013.17
252022-12-123.15
262020-04-133.00
272020-04-072.99
282020-07-022.94
292020-12-112.94
302021-01-072.83
312020-06-162.78
322020-06-152.77
332020-05-192.75
342020-04-212.70
352020-11-132.68
362020-12-102.66
372022-05-092.59
382022-11-092.39
392022-05-102.38
402020-05-272.37
412020-11-302.37
422019-01-082.27
432020-06-052.20
442020-07-012.20
452020-03-252.15
462022-02-042.14
472019-08-302.10
482022-05-202.08
492020-06-022.06
502020-05-262.02
512019-01-072.00
522019-02-131.95
532020-07-201.92
542021-11-051.90
552020-03-091.89
562020-11-101.87
572022-11-141.82
582022-10-141.80
592022-08-081.78
602020-03-201.75
612020-07-101.74
622020-08-071.65
632020-05-041.58
642022-10-131.55
652021-02-261.53
662020-08-101.53
672020-06-011.52
682020-12-031.49
692020-08-111.47
702019-08-201.45
712020-09-171.44
722020-11-021.43
732021-06-041.42
742021-01-291.42
752022-09-271.41
762020-05-061.40
772020-09-251.39
782020-11-231.39
792021-01-151.38
802022-01-251.37
812020-06-221.36
822022-09-291.35
832022-10-171.34
842020-12-241.34
852022-09-301.33
862020-12-011.33
872022-11-301.31
882020-03-031.28
892022-10-211.27
902020-04-241.27
912022-04-141.26
922018-03-231.26
932022-03-281.25
942020-02-201.25
952021-03-251.24
962020-12-221.23
972022-05-051.22
982019-05-281.20
992022-09-261.19
1002020-09-011.19
No data to display.
PositionDatePercentage
12020-03-129.18
22020-04-038.74
32014-12-118.12
42020-03-238.00
52014-10-167.71
62020-04-287.46
72022-05-266.54
82020-11-066.52
92020-05-225.53
102015-05-125.48
112022-05-275.33
122020-11-055.22
132020-06-114.99
142020-04-064.74
152020-04-164.61
162020-05-154.36
172014-10-304.04
182020-03-193.97
192015-08-243.79
202018-11-053.66
212020-05-293.65
222020-06-043.54
232018-05-083.50
242020-03-163.49
252020-04-083.44
262020-05-073.27
272020-07-313.22
282020-04-273.21
292018-08-013.17
302022-12-123.15
312020-04-133.00
322020-04-072.99
332020-12-112.94
342020-07-022.94
352014-11-252.84
362021-01-072.83
372020-06-162.78
382020-06-152.77
392020-05-192.75
402020-04-212.70
412020-11-132.68
422020-12-102.66
432022-05-092.59
442022-11-092.39
452022-05-102.38
462020-11-302.37
472020-05-272.37
482014-09-032.37
492015-01-272.28
502019-01-082.27
512020-07-012.20
522020-06-052.20
532020-03-252.15
542022-02-042.14
552017-12-182.12
562019-08-302.10
572022-05-202.08
582020-06-022.06
592016-01-132.05
602014-08-132.04
612020-05-262.02
622019-01-072.00
632019-02-131.95
642020-07-201.92
652021-11-051.90
662020-03-091.89
672020-11-101.87
682016-09-021.84
692022-11-141.82
702022-10-141.80
712014-08-141.79
722022-08-081.78
732015-01-281.76
742020-03-201.75
752020-07-101.74
762015-07-081.72
772016-12-021.71
782020-08-071.65
792016-02-291.58
802020-05-041.58
812014-10-011.56
822022-10-131.55
832021-02-261.53
842020-08-101.53
852020-06-011.52
862014-05-291.49
872020-12-031.49
882020-08-111.47
892015-08-251.46
902019-08-201.45
912020-09-171.44
922020-11-021.43
932021-01-291.42
942021-06-041.42
952022-09-271.41
962014-10-021.41
972020-05-061.40
982020-11-231.39
992020-09-251.39
1002021-01-151.38
PositionDatePercentage
12023-02-15-1.28
22023-02-06-1.18
32023-02-02-0.91
42023-02-13-0.84
52023-02-03-0.83
PositionDatePercentage
12023-02-15-1.28
22023-02-06-1.18
32023-02-02-0.91
42023-01-19-0.88
52023-02-13-0.84
62023-02-03-0.83
72023-01-27-0.83
82023-02-09-0.76
92023-01-09-0.74
102023-02-16-0.63
112023-02-17-0.48
122023-01-12-0.46
132023-01-23-0.41
142023-01-04-0.16
152023-01-24-0.15
162023-01-200.05
172023-02-070.15
182023-01-060.16
192023-01-130.26
202023-01-300.29
212023-02-080.35
222023-02-210.39
232023-01-310.43
242023-02-140.70
252023-02-100.70
262023-01-250.72
272023-01-110.78
282023-02-220.80
292023-02-010.87
302023-01-100.96
312023-01-051.02
322023-01-031.12
PositionDatePercentage
12020-03-13-9.83
22019-11-07-9.59
32022-02-16-7.45
42020-03-11-6.95
52020-03-17-5.64
62020-03-31-5.27
72020-06-10-5.09
82020-03-26-4.34
92020-04-14-4.27
102020-08-06-4.20
112019-08-06-4.06
122020-06-12-3.73
132020-04-30-3.70
142020-04-09-3.62
152020-03-06-3.38
162020-04-20-3.36
172020-02-27-3.21
182020-05-28-3.05
192020-04-29-3.03
202020-06-08-2.69
212022-04-11-2.41
222022-12-15-2.39
232021-12-09-2.36
242020-05-08-2.28
252022-09-28-2.25
262022-06-15-2.23
272020-05-13-2.07
282020-03-10-2.03
292020-06-23-1.98
302022-07-13-1.96
312020-10-27-1.94
322020-09-28-1.91
332020-04-17-1.91
342021-11-24-1.88
352019-10-31-1.86
362022-06-10-1.83
372020-12-30-1.80
382022-10-04-1.74
392022-10-12-1.74
402019-05-30-1.67
412020-07-29-1.65
422020-09-18-1.61
432022-04-15-1.60
442022-12-02-1.58
452022-03-29-1.57
462022-02-23-1.56
472020-06-17-1.55
482022-09-16-1.54
492021-03-18-1.54
502020-11-19-1.50
512020-01-06-1.50
522020-03-05-1.49
532022-09-12-1.45
542020-07-06-1.44
552019-09-16-1.44
562020-06-18-1.41
572022-09-22-1.40
582022-06-28-1.39
592022-11-02-1.36
602022-11-16-1.34
612021-01-26-1.34
622021-05-10-1.34
632018-12-19-1.33
642021-12-17-1.31
652023-02-15-1.28
662022-09-19-1.28
672021-06-28-1.24
682018-06-27-1.24
692020-05-12-1.23
702020-11-16-1.22
712021-09-17-1.22
722022-07-12-1.21
732020-05-01-1.21
742022-11-11-1.21
752022-08-16-1.20
762021-03-29-1.18
772023-02-06-1.18
782020-02-26-1.18
792020-12-18-1.17
802020-10-01-1.15
812020-07-27-1.15
822020-03-04-1.14
832018-03-06-1.12
842019-12-27-1.12
852020-10-23-1.11
862022-08-04-1.10
872022-09-21-1.10
882020-07-21-1.08
892022-03-17-1.08
902021-12-06-1.08
912022-08-26-1.06
922018-03-27-1.05
932020-08-31-1.03
942020-06-24-1.00
952020-04-02-0.98
962018-12-31-0.98
972022-06-21-0.97
982021-03-15-0.97
992021-12-08-0.97
1002021-08-03-0.97
No data to display.
PositionDatePercentage
12014-12-10-32.37
22020-03-13-9.83
32019-11-07-9.59
42022-02-16-7.45
52020-03-11-6.95
62020-03-17-5.64
72015-08-12-5.61
82020-03-31-5.27
92020-06-10-5.09
102017-05-02-4.99
112014-10-15-4.82
122020-03-26-4.34
132020-04-14-4.27
142020-08-06-4.20
152019-08-06-4.06
162015-08-07-3.82
172020-06-12-3.73
182020-04-30-3.70
192020-04-09-3.62
202015-08-21-3.57
212020-03-06-3.38
222020-04-20-3.36
232020-02-27-3.21
242020-05-28-3.05
252020-04-29-3.03
262015-11-05-2.97
272014-06-03-2.90
282016-11-08-2.70
292020-06-08-2.69
302022-04-11-2.41
312022-12-15-2.39
322016-03-21-2.37
332021-12-09-2.36
342020-05-08-2.28
352022-09-28-2.25
362014-11-03-2.23
372022-06-15-2.23
382016-06-23-2.10
392020-05-13-2.07
402020-03-10-2.03
412014-10-28-2.00
422017-04-28-2.00
432020-06-23-1.98
442022-07-13-1.96
452020-10-27-1.94
462016-11-14-1.93
472020-09-28-1.91
482020-04-17-1.91
492014-07-09-1.89
502021-11-24-1.88
512019-10-31-1.86
522016-03-28-1.85
532015-09-25-1.83
542022-06-10-1.83
552020-12-30-1.80
562015-08-11-1.77
572022-10-12-1.74
582022-10-04-1.74
592016-01-14-1.71
602019-05-30-1.67
612016-02-10-1.65
622020-07-29-1.65
632014-08-12-1.62
642015-07-10-1.62
652020-09-18-1.61
662022-04-15-1.60
672022-12-02-1.58
682022-03-29-1.57
692022-02-23-1.56
702020-06-17-1.55
712021-03-18-1.54
722022-09-16-1.54
732017-11-08-1.54
742015-09-17-1.52
752020-11-19-1.50
762020-01-06-1.50
772020-03-05-1.49
782022-09-12-1.45
792020-07-06-1.44
802015-01-26-1.44
812015-02-17-1.44
822019-09-16-1.44
832020-06-18-1.41
842022-09-22-1.40
852022-06-28-1.39
862016-01-06-1.37
872016-12-30-1.37
882022-11-02-1.36
892015-12-28-1.35
902021-05-10-1.34
912015-09-03-1.34
922022-11-16-1.34
932021-01-26-1.34
942018-12-19-1.33
952015-08-20-1.32
962021-12-17-1.31
972015-03-26-1.29
982022-09-19-1.28
992015-12-31-1.28
1002023-02-15-1.28

CTRE best and worst intraday sessions

This section shows best and worst intraday sessions of CTRE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-163.25
22023-02-101.89
32023-02-170.88
42023-02-020.82
52023-02-130.75
PositionDatePercentage
12023-02-163.25
22023-01-273.22
32023-01-202.04
42023-02-101.89
52023-01-261.69
62023-01-061.38
72023-01-041.27
82023-01-301.03
92023-02-170.88
102023-02-020.82
112023-01-110.79
122023-01-120.78
132023-02-130.75
142023-01-310.63
152023-01-170.52
162023-02-140.40
172023-02-230.25
182023-01-180.21
192023-01-240.15
202023-01-230.10
212023-02-070.05
222023-02-150.05
232023-02-06-0.05
242023-01-03-0.21
252023-01-13-0.21
262023-01-10-0.27
272023-01-25-0.41
282023-02-08-0.45
292023-02-21-0.58
302023-02-01-0.86
312023-01-19-0.98
322023-01-09-0.99
332023-02-03-1.35
342023-02-09-2.09
352023-01-05-2.40
362023-02-22-2.92
PositionDatePercentage
12020-03-1953.99
22020-05-189.95
32020-05-086.76
42020-03-236.65
52021-12-066.36
62020-06-155.76
72019-11-085.67
82020-04-085.63
92020-08-075.61
102020-10-025.39
112020-04-075.18
122021-04-015.15
132020-07-225.14
142022-06-074.97
152018-05-094.55
162022-06-154.48
172020-09-284.45
182018-03-074.44
192020-06-254.40
202021-11-054.25
212022-11-294.09
222020-04-094.04
232020-03-274.00
242020-08-203.82
252018-04-043.75
262022-08-083.70
272021-12-023.54
282022-11-103.48
292022-05-033.48
302021-12-173.45
312022-07-013.42
322021-12-133.39
332018-12-263.38
342022-05-243.33
352022-11-043.26
362023-02-163.25
372023-01-273.22
382018-11-163.19
392019-09-173.14
402020-03-043.13
412021-03-153.12
422020-09-023.08
432021-01-053.08
442019-07-023.06
452020-12-153.05
462021-03-123.02
472019-03-213.02
482020-05-112.98
492022-06-092.91
502020-11-192.88
512018-08-032.86
522020-07-172.83
532020-04-062.75
542020-03-032.73
552018-07-192.73
562018-05-012.72
572018-03-122.71
582022-04-012.69
592019-10-232.68
602020-10-292.68
612022-06-222.66
622022-02-242.64
632018-12-062.64
642018-09-282.61
652022-03-022.61
662020-07-292.60
672022-12-022.59
682019-09-112.59
692022-10-132.56
702021-07-202.55
712020-08-062.54
722020-01-212.53
732021-11-092.52
742019-08-072.51
752021-01-062.48
762018-10-162.47
772022-07-142.43
782022-09-192.42
792022-01-312.41
802018-05-072.40
812020-07-102.39
822018-11-232.36
832021-12-082.35
842019-11-152.34
852019-01-232.34
862020-03-252.34
872019-01-102.33
882020-10-152.33
892022-04-282.32
902021-05-192.28
912020-07-282.27
922018-11-052.27
932020-12-112.27
942020-01-032.24
952020-11-132.22
962019-06-052.19
972021-02-012.19
982022-10-282.18
992020-08-272.17
1002022-10-252.17
No data to display.
PositionDatePercentage
12020-03-1953.99
22014-05-3018.31
32020-05-189.95
42020-05-086.76
52020-03-236.65
62021-12-066.36
72015-03-026.21
82014-12-035.99
92015-02-035.95
102015-03-235.82
112020-06-155.76
122019-11-085.67
132020-04-085.63
142020-08-075.61
152015-05-145.44
162020-10-025.39
172020-04-075.18
182021-04-015.15
192020-07-225.14
202015-02-185.09
212022-06-074.97
222015-06-124.90
232014-12-264.67
242014-10-134.63
252015-03-124.56
262018-05-094.55
272015-12-154.52
282022-06-154.48
292020-09-284.45
302018-03-074.44
312020-06-254.40
322014-06-054.38
332021-11-054.25
342014-10-164.20
352014-07-184.16
362022-11-294.09
372020-04-094.04
382020-03-274.00
392015-08-143.99
402015-01-283.98
412014-10-143.97
422015-01-293.92
432016-03-283.85
442020-08-203.82
452018-04-043.75
462022-08-083.70
472017-05-033.69
482014-06-203.69
492015-01-263.64
502016-05-023.61
512015-04-013.55
522021-12-023.54
532014-11-043.52
542016-02-163.50
552022-11-103.48
562022-05-033.48
572021-12-173.45
582016-02-013.44
592022-07-013.42
602021-12-133.39
612016-11-093.39
622015-07-013.38
632018-12-263.38
642015-12-113.36
652015-08-133.36
662016-03-293.36
672015-07-313.34
682022-05-243.33
692015-09-103.31
702014-08-133.29
712022-11-043.26
722023-02-163.25
732016-02-113.25
742023-01-273.22
752015-03-193.20
762018-11-163.19
772016-02-193.18
782016-10-123.17
792019-09-173.14
802020-03-043.13
812015-07-273.13
822021-03-153.12
832021-01-053.08
842020-09-023.08
852019-07-023.06
862020-12-153.05
872015-02-023.02
882019-03-213.02
892021-03-123.02
902015-01-223.01
912016-05-203.01
922015-01-233.00
932015-07-093.00
942015-09-183.00
952020-05-112.98
962014-12-102.97
972016-09-022.97
982015-09-142.97
992014-12-222.93
1002017-03-152.92
PositionDatePercentage
12023-02-22-2.92
22023-02-09-2.09
32023-02-03-1.35
42023-02-01-0.86
52023-02-21-0.58
PositionDatePercentage
12023-02-22-2.92
22023-01-05-2.40
32023-02-09-2.09
42023-02-03-1.35
52023-01-09-0.99
62023-01-19-0.98
72023-02-01-0.86
82023-02-21-0.58
92023-02-08-0.45
102023-01-25-0.41
112023-01-10-0.27
122023-01-13-0.21
132023-01-03-0.21
142023-02-06-0.05
152023-02-150.05
162023-02-070.05
172023-01-230.10
182023-01-240.15
192023-01-180.21
202023-02-230.25
212023-02-140.40
222023-01-170.52
232023-01-310.63
242023-02-130.75
252023-01-120.78
262023-01-110.79
272023-02-020.82
282023-02-170.88
292023-01-301.03
302023-01-041.27
312023-01-061.38
322023-01-261.69
332023-02-101.89
342023-01-202.04
352023-01-273.22
362023-02-163.25
PositionDatePercentage
12020-03-16-23.10
22020-03-12-14.55
32020-03-18-13.04
42020-03-09-12.25
52020-03-11-11.88
62018-02-28-7.34
72022-05-26-6.55
82022-05-27-6.14
92020-03-17-5.98
102020-04-01-5.85
112020-09-23-5.72
122022-09-26-5.56
132020-04-16-5.27
142020-03-31-4.89
152020-05-28-4.59
162020-05-20-4.52
172020-06-24-4.50
182022-06-14-4.46
192020-06-11-4.40
202020-05-12-4.38
212019-11-07-4.37
222019-09-10-4.34
232020-11-06-4.20
242022-04-05-4.16
252022-06-13-4.01
262022-05-10-3.99
272022-10-07-3.94
282022-10-06-3.89
292022-01-26-3.88
302021-12-10-3.88
312019-06-26-3.76
322021-02-25-3.71
332020-07-13-3.65
342018-12-24-3.58
352021-01-07-3.57
362019-11-12-3.57
372021-01-04-3.56
382018-12-21-3.56
392020-06-19-3.55
402019-02-12-3.53
412021-11-08-3.53
422020-07-02-3.52
432018-12-17-3.52
442018-12-04-3.51
452021-05-05-3.48
462020-09-04-3.42
472022-12-13-3.30
482020-04-22-3.26
492020-08-19-3.25
502020-04-20-3.25
512018-08-02-3.24
522020-02-27-3.24
532022-12-28-3.23
542020-06-17-3.21
552022-01-05-3.21
562018-10-11-3.19
572021-08-04-3.15
582021-11-02-3.15
592022-02-03-3.15
602022-01-12-3.11
612020-11-16-3.10
622020-05-06-3.09
632021-11-04-3.03
642022-04-18-3.02
652020-05-26-3.02
662020-08-03-3.01
672019-05-29-3.01
682020-10-19-3.00
692020-12-23-2.99
702022-11-16-2.97
712021-02-16-2.95
722021-10-29-2.95
732020-12-04-2.94
742023-02-22-2.92
752020-07-08-2.88
762022-09-22-2.83
772020-11-18-2.83
782018-03-23-2.82
792022-01-20-2.76
802019-11-05-2.75
812019-10-25-2.74
822021-05-04-2.72
832021-06-03-2.70
842022-04-29-2.64
852020-12-14-2.64
862021-10-05-2.59
872022-04-27-2.58
882018-09-24-2.57
892021-01-14-2.55
902019-06-04-2.52
912022-04-21-2.51
922019-12-12-2.51
932019-07-01-2.50
942022-04-12-2.47
952019-11-04-2.47
962020-06-23-2.47
972019-04-16-2.46
982022-10-14-2.46
992020-06-05-2.44
1002020-05-13-2.44
No data to display.
PositionDatePercentage
12020-03-16-23.10
22020-03-12-14.55
32014-06-04-13.36
42020-03-18-13.04
52020-03-09-12.25
62020-03-11-11.88
72018-02-28-7.34
82014-12-12-6.98
92014-12-19-6.76
102022-05-26-6.55
112022-05-27-6.14
122020-03-17-5.98
132020-04-01-5.85
142020-09-23-5.72
152022-09-26-5.56
162014-10-17-5.29
172020-04-16-5.27
182015-07-02-5.10
192015-02-06-5.03
202020-03-31-4.89
212014-08-05-4.74
222016-10-05-4.66
232015-03-06-4.65
242020-05-28-4.59
252020-05-20-4.52
262020-06-24-4.50
272022-06-14-4.46
282017-04-28-4.44
292020-06-11-4.40
302020-05-12-4.38
312019-11-07-4.37
322019-09-10-4.34
332015-10-13-4.31
342020-11-06-4.20
352022-04-05-4.16
362016-09-13-4.15
372015-06-05-4.05
382022-06-13-4.01
392015-07-23-4.00
402015-04-30-4.00
412022-05-10-3.99
422015-09-28-3.99
432022-10-07-3.94
442014-12-16-3.92
452015-05-18-3.91
462022-10-06-3.89
472015-12-18-3.89
482021-12-10-3.88
492022-01-26-3.88
502016-02-10-3.87
512019-06-26-3.76
522014-09-15-3.75
532015-07-28-3.75
542014-10-23-3.73
552021-02-25-3.71
562015-12-02-3.68
572020-07-13-3.65
582016-09-09-3.58
592018-12-24-3.58
602021-01-07-3.57
612019-11-12-3.57
622018-12-21-3.56
632021-01-04-3.56
642020-06-19-3.55
652014-06-03-3.55
662019-02-12-3.53
672021-11-08-3.53
682018-12-17-3.52
692020-07-02-3.52
702018-12-04-3.51
712021-05-05-3.48
722015-01-02-3.46
732015-03-05-3.44
742016-12-14-3.42
752020-09-04-3.42
762015-08-25-3.40
772015-04-07-3.39
782014-06-06-3.34
792018-02-01-3.34
802016-01-27-3.33
812022-12-13-3.30
822016-08-16-3.30
832015-04-09-3.30
842015-06-23-3.28
852015-02-09-3.27
862020-04-22-3.26
872020-04-20-3.25
882020-08-19-3.25
892015-10-01-3.25
902020-02-27-3.24
912018-08-02-3.24
922022-12-28-3.23
932022-01-05-3.21
942020-06-17-3.21
952018-10-11-3.19
962017-12-19-3.17
972021-11-02-3.15
982021-08-04-3.15
992022-02-03-3.15
1002015-05-08-3.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CTRE Logo, CareTrust REIT Inc Logo
CTRE information
  • Full title
    CareTrust REIT Inc
  • First trading day
    2014-05-29
  • Last trading day
    2023-02-23
  • Total trading days
    2,203
  • Last close price
    20.17 (+1.01%)
  • Market cap
    2.2B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • CTRE CEO
    Mr. Gregory Stapley
  • Full-time employees
    52
  • Address
    905 Calle Amanecer Ste 300
    San Clemente
    CALIFORNIA
    92673
  • Website
    http://www.caretrustreit.com/
  • Phone number
    19495423140
  • Description
    CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...