CTRE stock analysis of December 3, 2020

CareTrust REIT Inc

CTRE IPO: 2014-05-29
20.17 (+1.01%)
2.2B market cap
2,203 trading days in total
CTRE Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Real Estate Investment Trusts
Mr. Gregory Stapley
52 full-time employees
San Clemente, CALIFORNIA

20.81 close price

1643 trading day

Previous trading day
2020-12-02

CTRE stock Buy and Hold Potential More info

INVESTMENT at 2020-12-03 open

CTRE open price was $20.43

1,000.00

Click to edit

HOLDING TIME

560 trading days

2 years 82 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($20.17)

999.51

Click to edit

ROI: -0.05% (1.00x) – ANNU: -0.02% (1.00x)

December 3rd, 2020 in CTRE timeline More insights

1643rd

trading day out of 2203

in entire CTRE history

74.58%

Progress:
1643 2203

560

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1312

days ago

3 years 217 days

Thursday

49th week in 2020

234th

trading day in 2020

3rd

in 2020 December

CTRE Dividends by December 3, 2020More information

Previous ex-div 2020-09-29

Per share: 0.25

Frequency: quaterly

Days gap: 92

Yield: 1.42%

5.62%

Yearly yield

2020-12-03
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 1

Next ex-div 2020-12-30

Per share: 0.25

Frequency: quaterly

Days gap: 92

Yield: 1.13%

4.47%

Yearly yield

CTRE Stock Splits by December 3, 2020

We don't have any infomation about CTRE stock splits.
It seems that CTRE has not have any stock splits in it's entire history.

CTRE Stock Price Ranges on December 3, 2020More insights

88%

Price range 5D

Time period:
2020-11-27 to 2020-12-03

CTRE close price: 20.81

Min: 19.35 Max: 21.00

+0.91%

Uptrend potential 5D

If you buy at CTRE close price of 20.81 and sell it when it reaches previous max of 21.00

Time period:
2020-11-27 to 2020-12-03

-7.02%

Downtrend potential 5D

If you buy at CTRE close price of 20.81 and sell it when it reaches previous min of 19.35

Time period:
2020-11-27 to 2020-12-03

95%

Price range 1M

Time period:
2020-11-03 to 2020-12-03

CTRE close price: 20.81

Min: 17.32 Max: 21.00

+0.91%

Uptrend potential 1M

If you buy at CTRE close price of 20.81 and sell it when it reaches previous max of 21.00

Time period:
2020-11-03 to 2020-12-03

-16.77%

Downtrend potential 1M

If you buy at CTRE close price of 20.81 and sell it when it reaches previous min of 17.32

Time period:
2020-11-03 to 2020-12-03

96%

Price range 3M

Time period:
2020-09-03 to 2020-12-03

CTRE close price: 20.81

Min: 16.61 Max: 21.00

+0.91%

Uptrend potential 3M

If you buy at CTRE close price of 20.81 and sell it when it reaches previous max of 21.00

Time period:
2020-09-03 to 2020-12-03

-20.18%

Downtrend potential 3M

If you buy at CTRE close price of 20.81 and sell it when it reaches previous min of 16.61

Time period:
2020-09-03 to 2020-12-03

95%

Price range 6M

Time period:
2020-06-03 to 2020-12-03

CTRE close price: 20.81

Min: 16.13 Max: 21.08

+1.3%

Uptrend potential 6M

If you buy at CTRE close price of 20.81 and sell it when it reaches previous max of 21.08

Time period:
2020-06-03 to 2020-12-03

-22.49%

Downtrend potential 6M

If you buy at CTRE close price of 20.81 and sell it when it reaches previous min of 16.13

Time period:
2020-06-03 to 2020-12-03

83%

Price range 1Y

Time period:
2019-12-03 to 2020-12-03

CTRE close price: 20.81

Min: 7.16 Max: 23.64

+13.6%

Uptrend potential 1Y

If you buy at CTRE close price of 20.81 and sell it when it reaches previous max of 23.64

Time period:
2019-12-03 to 2020-12-03

-65.59%

Downtrend potential 1Y

If you buy at CTRE close price of 20.81 and sell it when it reaches previous min of 7.16

Time period:
2019-12-03 to 2020-12-03

Important dates of CTRE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-04

Pre-market

2020-12-02 close ⇢ 2020-12-03 open

+0.59%

2020-12-02 closed at 20.31
2020-12-03 opened at 20.43

Intraday

+1.86%

#5 best intraday of 2020 December
#42 best intraday of 2020

opened at 20.43 ⇢ closed at 20.81
highest at 21.00 ⇢
+2.79%
lowest at 20.34 ⇢
-0.44%
close-to-close ⇢
+2.46%

Post-market

2020-12-03 close ⇢ 2020-12-04 open

+1.49%

#3 best post-market of 2020 December
#46 best post-market of 2020
#68 best post-market in 5 years time
#87 best post-market of ALL-TIME

2020-12-03 closed at 20.81
2020-12-04 opened at 21.12

CTRE investment calculator

This calculator shows the potential of CTRE stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTRE

Date start:

2020-12-03 open

Date end:

2023-02-23 close

Duration:

2 years 82 days

Trading days:

560

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-12-03 open

1,000.00

Shares bought: 48.95

Stock price: 20.43

SELL

Value on 2023-02-23 close

999.51

Dividends (1)

1.22%

+12.24

Stock growth

98.78%

-12.73

NET: -0.49

Total ROI: -0.05% (1.00x)

Annualised: -0.02% (1.00x)

Dividends ROI: +1.22% (1.01x)

Dividend Yield: +0.55% (1.01x)

Stock price: 20.17

Duration: 2 years 82 days

Trading days: 560

HIGHEST VALUE

Value on 2021-03-15

1,230.54

Dividends (1)

0.99%

+12.24

Stock growth

99.01%

+218.31

NET: +230.54

Total ROI: +23.05% (1.23x)

Annualised: +110.09% (2.10x)

Dividends ROI: +1.22% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 24.89

Duration: 102 days

Trading days: 68

LOWEST VALUE

Value on 2022-05-10

790.50

Dividends (1)

1.55%

+12.24

Stock growth

98.45%

-221.73

NET: -209.50

Max drawdown: -20.95% (0.79x)

Annualised: -15.13% (0.85x)

Dividends ROI: +1.22% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.90

Duration: 1 year 158 days

Trading days: 362

SELL

Value on 2023-02-23 close

987.27

NET: -12.73

ROI: -1.27% (0.99x)

Annualised: -0.57% (0.99x)

Stock price: 20.17

Duration: 2 years 82 days

Trading days: 560

HIGHEST VALUE

Value on 2021-03-15

1,218.31

NET: +218.31

ROI: +21.83% (1.22x)

Annualised: +102.71% (2.03x)

Stock price: 24.89

Duration: 102 days

Trading days: 68

LOWEST VALUE

Value on 2022-05-10

778.27

NET: -221.73

Max drawdown: -22.17% (0.78x)

Annualised: -16.05% (0.84x)

Stock price: 15.90

Duration: 1 year 158 days

Trading days: 362

CTRE stock timeline

December 3, 2020 was 1643rd CTRE trading day out of 2203.
- If we count from the first CTRE trading day ( 2014-05-29 ) to the last one ( 2023-02-23 ), December 3, 2020 is at 74.58% of entire CTRE stock history.
- It means that there are at least 560 CTRE trading days after December 3, 2020.
2020-12-03 was 3 years 217 days OR 1312 days ago.
December 3, 2020 was Thursday of 49th week in 2020.
2020-12-03 was 234th trading day in 2020 ⬤ 3rd trading day in 2020 December.

CTRE Dividends

Our database shows that December 3, 2020 was NOT involved in CTRE dividends.
Dividends for CTRE stock was paid 26 times:
- 25 times before December 3, 2020
- 1 times after December 3, 2020
The last ex-dividend date of CTRE was on 2020-12-30 (Yearly Yield: 4.47%)

In the table below, you can see previous and next ex-dividend dates of CTRE:

Dividends before 2020-12-03 (25)
Divdiends after 2020-12-03 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.44	14.76		86.48				2.87
2020-09-29	0.25000	5.62	quaterly	92	2020-09-30	2020-10-15	2020-09-15	1.42
2020-06-29	0.25000	5.84	quaterly	91	2020-06-30	2020-07-15	2020-06-16	1.46
2020-03-30	0.25000	6.43	quaterly	91	2020-03-31	2020-04-15	2020-03-12	1.60
2019-12-30	0.22500	4.28	quaterly	94	2019-12-31	2020-01-15	2019-12-16	1.10
2019-09-27	0.22500	3.80	quaterly	92	2019-09-30	2019-10-15	2019-09-20	0.96
2019-06-27	0.22500	3.82	quaterly	91	2019-06-28	2019-07-15	2019-06-18	0.95
2019-03-28	0.22500	3.89	quaterly	90	2019-03-29	2019-04-15	2019-03-19	0.96
2018-12-28	0.20500	4.40	quaterly	92	2018-12-31	2019-01-15	2018-12-17	1.11
2018-09-27	0.20500	4.76	quaterly	91	2018-09-28	2018-10-15	2018-09-19	1.19
2018-06-28	0.41000	9.64	quaterly	92	2018-06-29	2018-07-13	2018-06-18	2.43
2018-03-28	0.20500	6.17	quaterly	90	2018-03-30	2018-04-13	2018-03-16	1.52
2017-12-28	0.18500	4.41	quaterly	91	2017-12-29	2018-01-16	2017-12-18	1.10
2017-09-28	0.18500	3.87	quaterly	92	2017-09-29	2017-10-13	2017-09-18	0.98
2017-06-28	0.37000	7.78	quaterly	91	2017-06-30	2017-07-14	2017-06-16	1.94
2017-03-29	0.18500	4.54	quaterly	91	2017-03-31	2017-04-14	2017-03-16	1.13
2016-12-28	0.17000	4.54	quaterly	91	2016-12-31	2017-01-13	2016-12-19	1.13
2016-09-28	0.17000	4.48	quaterly	92	2016-09-30	2016-10-14	2016-09-20	1.13
2016-06-28	0.17000	5.09	quaterly	91	2016-06-30	2016-07-15	2016-06-20	1.27
2016-03-29	0.17000	5.41	quaterly	91	2016-03-31	2016-04-15	2016-03-16	1.35
2015-12-29	0.16000	5.66	quaterly	92	2015-12-31	2016-01-15	2015-12-16	1.43
2015-09-28	0.16000	5.50	quaterly	94	2015-09-30	2015-10-15	2015-09-17	1.42
2015-06-26	0.16000	4.92	quaterly	91	2015-06-30	2015-07-31	2015-06-19	1.23
2015-03-27	0.16000	4.85	quaterly	88	2015-03-31	2015-04-15	2015-03-25	1.17
2014-12-29	0.12500	5.86	custom	61	2014-12-31	2015-01-15	2014-12-18	0.98
2014-10-29	5.88000	243.49	custom	0	-	-	-	40.69

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	4.47		92				1.13
2020-12-30	0.25000	4.47	quaterly	92	2020-12-31	2021-01-15	2020-12-17	1.13

CTRE stock splits

We have no data that CTRE has any stock splits in it's entire history.

CTRE Price Ranges

This section shows the current CTRE stock close price (20.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-27 ⇢ 2020-12-03

Lowest value

19.35

2020-11-30

Highest value

21.00

2020-12-03

-7.02%

5 Days
Downtrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 5 Days lowest value of 19.35, your loss would be -7.02%

88.48%

5 Days
Current progress

The current CTRE stock close price of 20.81 is at 88.48% of 5 Days range

+0.91%

5 Days
Uptrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 5 Days highest value of 21.00, your profit would be +0.91%

Current value

20.81

2020-12-03

1 Month

22 trading days

2020-11-03 ⇢ 2020-12-03

Lowest value

17.32

2020-11-04

Highest value

21.00

2020-12-03

-16.77%

1 Month
Downtrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 1 Month lowest value of 17.32, your loss would be -16.77%

94.84%

1 Month
Current progress

The current CTRE stock close price of 20.81 is at 94.84% of 1 Month range

+0.91%

1 Month
Uptrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 1 Month highest value of 21.00, your profit would be +0.91%

Current value

20.81

2020-12-03

3 Months

64 trading days

2020-09-03 ⇢ 2020-12-03

Lowest value

16.61

2020-10-29

Highest value

21.00

2020-12-03

-20.18%

3 Months
Downtrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 3 Months lowest value of 16.61, your loss would be -20.18%

95.67%

3 Months
Current progress

The current CTRE stock close price of 20.81 is at 95.67% of 3 Months range

+0.91%

3 Months
Uptrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 3 Months highest value of 21.00, your profit would be +0.91%

Current value

20.81

2020-12-03

6 Months

129 trading days

2020-06-03 ⇢ 2020-12-03

Lowest value

16.13

2020-07-09

Highest value

21.08

2020-06-05

-22.49%

6 Months
Downtrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 6 Months lowest value of 16.13, your loss would be -22.49%

94.55%

6 Months
Current progress

The current CTRE stock close price of 20.81 is at 94.55% of 6 Months range

+1.3%

6 Months
Uptrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 6 Months highest value of 21.08, your profit would be +1.3%

Current value

20.81

2020-12-03

1 Year

254 trading days

2019-12-03 ⇢ 2020-12-03

Lowest value

7.16

2020-03-18

Highest value

23.64

2020-02-24

-65.59%

1 Year
Downtrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 1 Year lowest value of 7.16, your loss would be -65.59%

82.83%

1 Year
Current progress

The current CTRE stock close price of 20.81 is at 82.83% of 1 Year range

+13.6%

1 Year
Uptrend potential

If you buy CTRE stock at current close price of 20.81 and sell it when it reaches 1 Year highest value of 23.64, your profit would be +13.6%

Current value

20.81

2020-12-03

Monthly Highs and Lows of CTRE

This section shows lows and highs of CTRE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.17 2023-02-02	19.44 2023-02-10	20.81 2023-02-01	20.17 2023-02-23	-3.08	1.73	-6.58
2023 January	20	20.90 2023-01-31	18.46 2023-01-03	18.77 2023-01-03	20.72 2023-01-31	10.39	11.35	-1.65
2022 December	21	20.50 2022-12-13	18.39 2022-12-30	20.06 2022-12-01	18.58 2022-12-30	-7.38	2.19	-8.33
2022 November	21	20.17 2022-11-11	17.74 2022-11-03	18.68 2022-11-01	19.80 2022-11-30	6.00	7.98	-5.03
2022 October	21	18.82 2022-10-04	16.22 2022-10-11	18.35 2022-10-03	18.68 2022-10-31	1.80	2.56	-11.61
2022 September	21	21.56 2022-09-02	17.40 2022-09-29	21.43 2022-09-01	18.11 2022-09-30	-15.49	0.61	-18.81
2022 August	23	22.46 2022-08-12	20.57 2022-08-01	20.64 2022-08-01	21.54 2022-08-31	4.36	8.82	-0.34
2022 July	20	20.70 2022-07-29	18.26 2022-07-05	18.42 2022-07-01	20.65 2022-07-29	12.11	12.38	-0.87
2022 June	21	19.02 2022-06-28	16.59 2022-06-14	18.67 2022-06-01	18.44 2022-06-30	-1.23	1.87	-11.14
2022 May	21	18.67 2022-05-31	15.90 2022-05-10	16.39 2022-05-02	18.53 2022-05-31	13.06	13.91	-2.99
2022 April	21	20.04 2022-04-05	16.17 2022-04-28	19.35 2022-04-01	16.21 2022-04-29	-16.23	3.57	-16.43
2022 March	23	19.83 2022-03-29	16.94 2022-03-01	17.50 2022-03-01	19.30 2022-03-31	10.29	13.31	-3.20
2022 February	20	21.08 2022-02-01	16.86 2022-02-24	21.08 2022-02-01	17.50 2022-02-28	-16.98	0.00	-20.02
2022 January	20	23.59 2022-01-04	20.04 2022-01-28	22.83 2022-01-03	21.21 2022-01-31	-7.10	3.33	-12.22
2021 December	22	23.10 2021-12-30	20.00 2021-12-02	20.44 2021-12-01	22.83 2021-12-31	11.69	13.01	-2.15
2021 November	21	21.58 2021-11-10	19.45 2021-11-26	20.83 2021-11-01	20.21 2021-11-30	-2.98	3.60	-6.63
2021 October	21	21.65 2021-10-22	19.56 2021-10-06	20.45 2021-10-01	20.75 2021-10-29	1.47	5.87	-4.35
2021 September	21	22.57 2021-09-03	20.38 2021-09-30	22.13 2021-09-01	20.53 2021-09-30	-7.23	1.99	-7.91
2021 August	22	24.58 2021-08-02	20.75 2021-08-20	24.21 2021-08-02	21.99 2021-08-31	-9.17	1.53	-14.29
2021 July	21	24.55 2021-07-26	23.09 2021-07-01	23.22 2021-07-01	24.12 2021-07-30	3.88	5.73	-0.56
2021 June	22	24.17 2021-06-11	22.86 2021-06-18	23.46 2021-06-01	23.23 2021-06-30	-0.98	3.03	-2.56
2021 May	20	24.39 2021-05-03	22.20 2021-05-12	24.37 2021-05-03	23.28 2021-05-28	-4.47	0.08	-8.90
2021 April	21	24.85 2021-04-26	22.82 2021-04-01	23.09 2021-04-01	24.18 2021-04-30	4.72	7.62	-1.17
2021 March	23	24.89 2021-03-16	22.10 2021-03-02	22.52 2021-03-01	23.29 2021-03-31	3.42	10.52	-1.87
2021 February	19	23.88 2021-02-04	21.93 2021-02-22	22.78 2021-02-01	22.18 2021-02-26	-2.63	4.83	-3.73
2021 January	19	23.44 2021-01-26	21.38 2021-01-04	22.21 2021-01-04	22.46 2021-01-29	1.13	5.54	-3.74
2020 December	22	23.83 2020-12-18	19.72 2020-12-01	19.89 2020-12-01	22.18 2020-12-31	11.51	19.81	-0.85
2020 November	20	20.62 2020-11-16	17.06 2020-11-02	17.23 2020-11-02	19.43 2020-11-30	12.77	19.67	-0.99
2020 October	22	19.20 2020-10-05	16.61 2020-10-29	17.88 2020-10-01	17.10 2020-10-30	-4.36	7.38	-7.10
2020 September	21	20.50 2020-09-03	16.67 2020-09-25	19.17 2020-09-01	17.80 2020-09-30	-7.15	6.94	-13.04
2020 August	21	19.50 2020-08-27	17.62 2020-08-03	18.60 2020-08-03	19.37 2020-08-31	4.14	4.84	-5.27
2020 July	22	18.18 2020-07-30	16.13 2020-07-09	17.09 2020-07-01	18.02 2020-07-31	5.44	6.38	-5.62
2020 June	22	21.08 2020-06-05	16.41 2020-06-24	19.31 2020-06-01	17.16 2020-06-30	-11.13	9.17	-15.02
2020 May	20	20.26 2020-05-28	15.15 2020-05-04	15.87 2020-05-01	18.63 2020-05-29	17.39	27.66	-4.54
2020 April	21	19.49 2020-04-14	12.44 2020-04-03	14.01 2020-04-01	16.48 2020-04-30	17.63	39.11	-11.21
2020 March	22	22.96 2020-03-05	7.16 2020-03-18	20.93 2020-03-02	14.79 2020-03-31	-29.34	9.70	-65.79
2020 February	19	23.64 2020-02-24	20.47 2020-02-28	22.26 2020-02-03	20.87 2020-02-28	-6.24	6.20	-8.04
2020 January	21	22.39 2020-01-30	20.03 2020-01-07	20.63 2020-01-02	22.18 2020-01-31	7.51	8.53	-2.91
2019 December	21	21.71 2019-12-09	20.06 2019-12-13	20.89 2019-12-02	20.63 2019-12-31	-1.24	3.93	-3.97
2019 November	20	24.30 2019-11-01	18.77 2019-11-08	23.79 2019-11-01	20.88 2019-11-29	-12.23	2.14	-21.10
2019 October	23	24.56 2019-10-23	22.83 2019-10-03	23.42 2019-10-01	24.24 2019-10-31	3.50	4.87	-2.52
2019 September	20	24.47 2019-09-03	22.51 2019-09-17	24.29 2019-09-03	23.50 2019-09-30	-3.25	0.74	-7.33
2019 August	22	24.28 2019-08-27	20.57 2019-08-07	23.20 2019-08-01	23.79 2019-08-30	2.54	4.66	-11.34
2019 July	22	24.65 2019-07-03	22.80 2019-07-01	24.01 2019-07-01	23.23 2019-07-31	-3.25	2.67	-5.04
2019 June	20	25.30 2019-06-20	23.12 2019-06-27	24.34 2019-06-03	23.78 2019-06-28	-2.30	3.94	-5.01
2019 May	22	25.54 2019-05-16	23.80 2019-05-31	24.26 2019-05-01	24.31 2019-05-31	0.21	5.28	-1.90
2019 April	21	24.43 2019-04-12	22.70 2019-04-02	23.36 2019-04-01	24.25 2019-04-30	3.81	4.58	-2.83
2019 March	21	24.10 2019-03-15	21.97 2019-03-01	22.43 2019-03-01	23.46 2019-03-29	4.59	7.45	-2.05
2019 February	19	23.21 2019-02-22	21.52 2019-02-13	21.96 2019-02-01	22.34 2019-02-28	1.73	5.69	-2.00
2019 January	21	22.21 2019-01-30	17.71 2019-01-02	18.28 2019-01-02	21.98 2019-01-31	20.24	21.50	-3.12
2018 December	19	20.65 2018-12-04	17.75 2018-12-26	20.20 2018-12-03	18.46 2018-12-31	-8.61	2.23	-12.13
2018 November	21	20.17 2018-11-30	17.34 2018-11-02	17.65 2018-11-01	20.02 2018-11-30	13.43	14.28	-1.76
2018 October	23	18.38 2018-10-30	16.68 2018-10-12	17.70 2018-10-01	17.66 2018-10-31	-0.23	3.84	-5.76
2018 September	19	18.49 2018-09-04	16.97 2018-09-27	18.44 2018-09-04	17.71 2018-09-28	-3.96	0.27	-7.97
2018 August	23	18.59 2018-08-29	16.57 2018-08-01	16.83 2018-08-01	18.45 2018-08-31	9.63	10.46	-1.54
2018 July	21	17.49 2018-07-06	16.29 2018-07-30	16.69 2018-07-02	16.91 2018-07-31	1.32	4.79	-2.40
2018 June	21	17.25 2018-06-25	16.33 2018-06-13	16.49 2018-06-01	16.69 2018-06-29	1.21	4.61	-0.97
2018 May	22	16.58 2018-05-31	13.24 2018-05-01	13.24 2018-05-01	16.49 2018-05-31	24.55	25.23	0.00
2018 April	21	13.84 2018-04-02	12.73 2018-04-23	13.42 2018-04-02	13.21 2018-04-30	-1.56	3.13	-5.14
2018 March	21	14.30 2018-03-20	12.96 2018-03-02	13.28 2018-03-01	13.40 2018-03-29	0.90	7.68	-2.41
2018 February	19	15.95 2018-02-01	13.18 2018-02-28	15.88 2018-02-01	13.25 2018-02-28	-16.56	0.44	-17.00
2018 January	21	17.16 2018-01-02	15.31 2018-01-18	16.81 2018-01-02	15.89 2018-01-31	-5.47	2.08	-8.92
2017 December	20	18.43 2017-12-19	16.59 2017-12-28	18.23 2017-12-01	16.76 2017-12-29	-8.06	1.10	-9.00
2017 November	21	19.76 2017-11-07	18.15 2017-11-30	18.93 2017-11-01	18.22 2017-11-30	-3.75	4.38	-4.12
2017 October	22	19.55 2017-10-04	18.56 2017-10-31	19.15 2017-10-02	18.90 2017-10-31	-1.31	2.09	-3.08
2017 September	20	19.82 2017-09-11	18.56 2017-09-27	19.33 2017-09-01	19.04 2017-09-29	-1.50	2.53	-3.98
2017 August	23	19.58 2017-08-31	17.81 2017-08-11	18.30 2017-08-01	19.29 2017-08-31	5.41	6.99	-2.68
2017 July	20	18.90 2017-07-05	17.88 2017-07-11	18.58 2017-07-03	18.24 2017-07-31	-1.83	1.72	-3.77
2017 June	22	19.86 2017-06-23	17.99 2017-06-08	18.21 2017-06-01	18.54 2017-06-30	1.81	9.06	-1.21
2017 May	22	18.76 2017-05-24	15.25 2017-05-03	16.68 2017-05-01	18.25 2017-05-31	9.41	12.47	-8.57
2017 April	19	17.99 2017-04-24	16.58 2017-04-03	16.83 2017-04-03	17.02 2017-04-28	1.13	6.89	-1.49
2017 March	23	16.97 2017-03-31	14.71 2017-03-13	15.76 2017-03-01	16.82 2017-03-31	6.73	7.68	-6.66
2017 February	19	15.93 2017-02-23	14.91 2017-02-02	15.19 2017-02-01	15.78 2017-02-28	3.88	4.87	-1.84
2017 January	20	15.71 2017-01-04	15.01 2017-01-27	15.11 2017-01-03	15.16 2017-01-31	0.33	3.97	-0.66
2016 December	21	15.67 2016-12-21	13.89 2016-12-01	14.17 2016-12-01	15.32 2016-12-30	8.12	10.59	-1.98
2016 November	21	14.58 2016-11-29	12.70 2016-11-09	13.97 2016-11-01	14.15 2016-11-30	1.29	4.37	-9.09
2016 October	21	15.04 2016-10-03	13.52 2016-10-11	14.84 2016-10-03	14.08 2016-10-31	-5.12	1.35	-8.89
2016 September	21	15.88 2016-09-07	14.08 2016-09-15	14.90 2016-09-01	14.78 2016-09-30	-0.81	6.58	-5.50
2016 August	23	15.37 2016-08-15	13.86 2016-08-03	14.42 2016-08-01	14.86 2016-08-31	3.05	6.59	-3.88
2016 July	20	14.76 2016-07-22	13.73 2016-07-01	13.83 2016-07-01	14.45 2016-07-29	4.48	6.72	-0.72
2016 June	22	13.98 2016-06-09	12.98 2016-06-27	13.37 2016-06-01	13.78 2016-06-30	3.07	4.56	-2.92
2016 May	21	13.70 2016-05-09	12.53 2016-05-20	12.73 2016-05-02	13.39 2016-05-31	5.18	7.62	-1.57
2016 April	21	13.23 2016-04-28	12.44 2016-04-05	12.65 2016-04-01	12.72 2016-04-29	0.55	4.58	-1.66
2016 March	22	12.75 2016-03-31	11.46 2016-03-22	11.57 2016-03-01	12.70 2016-03-31	9.77	10.20	-0.95
2016 February	20	11.55 2016-02-26	9.12 2016-02-11	10.17 2016-02-01	11.39 2016-02-29	12.00	13.57	-10.32
2016 January	19	11.41 2016-01-04	9.84 2016-01-29	10.81 2016-01-04	10.26 2016-01-29	-5.09	5.55	-8.97
2015 December	22	11.47 2015-12-30	10.41 2015-12-11	11.21 2015-12-01	10.95 2015-12-31	-2.32	2.32	-7.14
2015 November	20	11.66 2015-11-03	10.21 2015-11-16	11.32 2015-11-02	11.16 2015-11-30	-1.41	3.00	-9.81
2015 October	22	11.98 2015-10-23	10.77 2015-10-02	11.38 2015-10-01	11.32 2015-10-30	-0.53	5.27	-5.36
2015 September	21	12.21 2015-09-21	10.55 2015-09-02	11.10 2015-09-01	11.35 2015-09-30	2.25	10.00	-4.95
2015 August	21	12.97 2015-08-03	10.40 2015-08-13	12.93 2015-08-03	11.21 2015-08-31	-13.30	0.31	-19.57
2015 July	22	13.93 2015-07-21	12.30 2015-07-08	12.73 2015-07-01	12.98 2015-07-31	1.96	9.43	-3.38
2015 June	22	13.87 2015-06-22	12.24 2015-06-12	13.04 2015-06-01	12.67 2015-06-30	-2.84	6.37	-6.13
2015 May	20	13.95 2015-05-14	11.87 2015-05-12	12.48 2015-05-01	13.04 2015-05-29	4.49	11.78	-4.89
2015 April	21	14.35 2015-04-02	12.36 2015-04-30	13.52 2015-04-01	12.49 2015-04-30	-7.62	6.14	-8.58
2015 March	22	14.49 2015-03-24	12.00 2015-03-10	12.72 2015-03-02	13.56 2015-03-31	6.60	13.92	-5.66
2015 February	19	14.93 2015-02-04	12.70 2015-02-27	13.57 2015-02-02	12.71 2015-02-27	-6.34	10.02	-6.41
2015 January	20	14.26 2015-01-30	11.12 2015-01-21	12.42 2015-01-02	13.48 2015-01-30	8.53	14.81	-10.47
2014 December	22	18.49 2014-12-10	11.32 2014-12-19	16.34 2014-12-01	12.33 2014-12-31	-24.54	13.16	-30.72
2014 November	19	16.39 2014-11-28	15.26 2014-11-04	15.65 2014-11-03	16.17 2014-11-28	3.32	4.73	-2.49
2014 October	23	15.99 2014-10-31	13.40 2014-10-13	14.25 2014-10-01	15.53 2014-10-31	8.98	12.21	-5.96
2014 September	21	17.74 2014-09-03	14.00 2014-09-29	17.55 2014-09-02	14.30 2014-09-30	-18.52	1.08	-20.23
2014 August	21	17.90 2014-08-21	14.61 2014-08-08	17.11 2014-08-01	17.47 2014-08-29	2.10	4.62	-14.61
2014 July	22	20.20 2014-07-02	17.02 2014-07-31	19.97 2014-07-01	17.06 2014-07-31	-14.57	1.15	-14.77
2014 June	21	22.34 2014-06-03	16.32 2014-06-12	21.00 2014-06-02	19.80 2014-06-30	-5.71	6.38	-22.29
2014 May	2	21.00 2014-05-30	17.49 2014-05-29	17.49 2014-05-29	21.00 2014-05-30	20.07	20.07	0.00

CTRE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-11	2.94
2	2020-12-10	2.66
3	2020-12-03	1.49
4	2020-12-24	1.34
5	2020-12-01	1.33

Position	Date	Percentage
1	2020-03-12	9.18
2	2020-04-03	8.74
3	2020-03-23	8.00
4	2020-04-28	7.46
5	2020-11-06	6.52
6	2020-05-22	5.53
7	2020-11-05	5.22
8	2020-06-11	4.99
9	2020-04-06	4.74
10	2020-04-16	4.61
11	2020-05-15	4.36
12	2020-03-19	3.97
13	2020-05-29	3.65
14	2020-06-04	3.54
15	2020-03-16	3.49
16	2020-04-08	3.44
17	2020-05-07	3.27
18	2020-07-31	3.22
19	2020-04-27	3.21
20	2020-04-13	3.00
21	2020-04-07	2.99
22	2020-12-11	2.94
23	2020-07-02	2.94
24	2020-06-16	2.78
25	2020-06-15	2.77
26	2020-05-19	2.75
27	2020-04-21	2.70
28	2020-11-13	2.68
29	2020-12-10	2.66
30	2020-11-30	2.37
31	2020-05-27	2.37
32	2020-07-01	2.20
33	2020-06-05	2.20
34	2020-03-25	2.15
35	2020-06-02	2.06
36	2020-05-26	2.02
37	2020-07-20	1.92
38	2020-03-09	1.89
39	2020-11-10	1.87
40	2020-03-20	1.75
41	2020-07-10	1.74
42	2020-08-07	1.65
43	2020-05-04	1.58
44	2020-08-10	1.53
45	2020-06-01	1.52
46	2020-12-03	1.49
47	2020-08-11	1.47
48	2020-09-17	1.44
49	2020-11-02	1.43
50	2020-05-06	1.40

Position	Date	Percentage
1	2020-03-12	9.18
2	2020-04-03	8.74
3	2020-03-23	8.00
4	2020-04-28	7.46
5	2022-05-26	6.54
6	2020-11-06	6.52
7	2020-05-22	5.53
8	2022-05-27	5.33
9	2020-11-05	5.22
10	2020-06-11	4.99
11	2020-04-06	4.74
12	2020-04-16	4.61
13	2020-05-15	4.36
14	2020-03-19	3.97
15	2018-11-05	3.66
16	2020-05-29	3.65
17	2020-06-04	3.54
18	2018-05-08	3.50
19	2020-03-16	3.49
20	2020-04-08	3.44
21	2020-05-07	3.27
22	2020-07-31	3.22
23	2020-04-27	3.21
24	2018-08-01	3.17
25	2022-12-12	3.15
26	2020-04-13	3.00
27	2020-04-07	2.99
28	2020-07-02	2.94
29	2020-12-11	2.94
30	2021-01-07	2.83
31	2020-06-16	2.78
32	2020-06-15	2.77
33	2020-05-19	2.75
34	2020-04-21	2.70
35	2020-11-13	2.68
36	2020-12-10	2.66
37	2022-05-09	2.59
38	2022-11-09	2.39
39	2022-05-10	2.38
40	2020-05-27	2.37
41	2020-11-30	2.37
42	2019-01-08	2.27
43	2020-06-05	2.20
44	2020-07-01	2.20
45	2020-03-25	2.15
46	2022-02-04	2.14
47	2019-08-30	2.10
48	2022-05-20	2.08
49	2020-06-02	2.06
50	2020-05-26	2.02
51	2019-01-07	2.00
52	2019-02-13	1.95
53	2020-07-20	1.92
54	2021-11-05	1.90
55	2020-03-09	1.89
56	2020-11-10	1.87
57	2022-11-14	1.82
58	2022-10-14	1.80
59	2022-08-08	1.78
60	2020-03-20	1.75
61	2020-07-10	1.74
62	2020-08-07	1.65
63	2020-05-04	1.58
64	2022-10-13	1.55
65	2021-02-26	1.53
66	2020-08-10	1.53
67	2020-06-01	1.52
68	2020-12-03	1.49
69	2020-08-11	1.47
70	2019-08-20	1.45
71	2020-09-17	1.44
72	2020-11-02	1.43
73	2021-06-04	1.42
74	2021-01-29	1.42
75	2022-09-27	1.41
76	2020-05-06	1.40
77	2020-09-25	1.39
78	2020-11-23	1.39
79	2021-01-15	1.38
80	2022-01-25	1.37
81	2020-06-22	1.36
82	2022-09-29	1.35
83	2022-10-17	1.34
84	2020-12-24	1.34
85	2022-09-30	1.33
86	2020-12-01	1.33
87	2022-11-30	1.31
88	2020-03-03	1.28
89	2022-10-21	1.27
90	2020-04-24	1.27
91	2022-04-14	1.26
92	2018-03-23	1.26
93	2022-03-28	1.25
94	2020-02-20	1.25
95	2021-03-25	1.24
96	2020-12-22	1.23
97	2022-05-05	1.22
98	2019-05-28	1.20
99	2022-09-26	1.19
100	2020-09-01	1.19

No data to display.

Position	Date	Percentage
1	2020-03-12	9.18
2	2020-04-03	8.74
3	2014-12-11	8.12
4	2020-03-23	8.00
5	2014-10-16	7.71
6	2020-04-28	7.46
7	2022-05-26	6.54
8	2020-11-06	6.52
9	2020-05-22	5.53
10	2015-05-12	5.48
11	2022-05-27	5.33
12	2020-11-05	5.22
13	2020-06-11	4.99
14	2020-04-06	4.74
15	2020-04-16	4.61
16	2020-05-15	4.36
17	2014-10-30	4.04
18	2020-03-19	3.97
19	2015-08-24	3.79
20	2018-11-05	3.66
21	2020-05-29	3.65
22	2020-06-04	3.54
23	2018-05-08	3.50
24	2020-03-16	3.49
25	2020-04-08	3.44
26	2020-05-07	3.27
27	2020-07-31	3.22
28	2020-04-27	3.21
29	2018-08-01	3.17
30	2022-12-12	3.15
31	2020-04-13	3.00
32	2020-04-07	2.99
33	2020-12-11	2.94
34	2020-07-02	2.94
35	2014-11-25	2.84
36	2021-01-07	2.83
37	2020-06-16	2.78
38	2020-06-15	2.77
39	2020-05-19	2.75
40	2020-04-21	2.70
41	2020-11-13	2.68
42	2020-12-10	2.66
43	2022-05-09	2.59
44	2022-11-09	2.39
45	2022-05-10	2.38
46	2020-11-30	2.37
47	2020-05-27	2.37
48	2014-09-03	2.37
49	2015-01-27	2.28
50	2019-01-08	2.27
51	2020-07-01	2.20
52	2020-06-05	2.20
53	2020-03-25	2.15
54	2022-02-04	2.14
55	2017-12-18	2.12
56	2019-08-30	2.10
57	2022-05-20	2.08
58	2020-06-02	2.06
59	2016-01-13	2.05
60	2014-08-13	2.04
61	2020-05-26	2.02
62	2019-01-07	2.00
63	2019-02-13	1.95
64	2020-07-20	1.92
65	2021-11-05	1.90
66	2020-03-09	1.89
67	2020-11-10	1.87
68	2016-09-02	1.84
69	2022-11-14	1.82
70	2022-10-14	1.80
71	2014-08-14	1.79
72	2022-08-08	1.78
73	2015-01-28	1.76
74	2020-03-20	1.75
75	2020-07-10	1.74
76	2015-07-08	1.72
77	2016-12-02	1.71
78	2020-08-07	1.65
79	2016-02-29	1.58
80	2020-05-04	1.58
81	2014-10-01	1.56
82	2022-10-13	1.55
83	2021-02-26	1.53
84	2020-08-10	1.53
85	2020-06-01	1.52
86	2014-05-29	1.49
87	2020-12-03	1.49
88	2020-08-11	1.47
89	2015-08-25	1.46
90	2019-08-20	1.45
91	2020-09-17	1.44
92	2020-11-02	1.43
93	2021-01-29	1.42
94	2021-06-04	1.42
95	2022-09-27	1.41
96	2014-10-02	1.41
97	2020-05-06	1.40
98	2020-11-23	1.39
99	2020-09-25	1.39
100	2021-01-15	1.38

Position	Date	Percentage
1	2020-12-30	-1.80
2	2020-12-18	-1.17
3	2020-12-09	-0.90
4	2020-12-29	-0.76
5	2020-12-07	-0.19

Position	Date	Percentage
1	2020-03-13	-9.83
2	2020-03-11	-6.95
3	2020-03-17	-5.64
4	2020-03-31	-5.27
5	2020-06-10	-5.09
6	2020-03-26	-4.34
7	2020-04-14	-4.27
8	2020-08-06	-4.20
9	2020-06-12	-3.73
10	2020-04-30	-3.70
11	2020-04-09	-3.62
12	2020-03-06	-3.38
13	2020-04-20	-3.36
14	2020-02-27	-3.21
15	2020-05-28	-3.05
16	2020-04-29	-3.03
17	2020-06-08	-2.69
18	2020-05-08	-2.28
19	2020-05-13	-2.07
20	2020-03-10	-2.03
21	2020-06-23	-1.98
22	2020-10-27	-1.94
23	2020-09-28	-1.91
24	2020-04-17	-1.91
25	2020-12-30	-1.80
26	2020-07-29	-1.65
27	2020-09-18	-1.61
28	2020-06-17	-1.55
29	2020-01-06	-1.50
30	2020-11-19	-1.50
31	2020-03-05	-1.49
32	2020-07-06	-1.44
33	2020-06-18	-1.41
34	2020-05-12	-1.23
35	2020-11-16	-1.22
36	2020-05-01	-1.21
37	2020-02-26	-1.18
38	2020-12-18	-1.17
39	2020-07-27	-1.15
40	2020-10-01	-1.15
41	2020-03-04	-1.14
42	2020-10-23	-1.11
43	2020-07-21	-1.08
44	2020-08-31	-1.03
45	2020-06-24	-1.00
46	2020-04-02	-0.98
47	2020-03-27	-0.96
48	2020-06-09	-0.94
49	2020-12-09	-0.90
50	2020-07-17	-0.88

Position	Date	Percentage
1	2020-03-13	-9.83
2	2019-11-07	-9.59
3	2022-02-16	-7.45
4	2020-03-11	-6.95
5	2020-03-17	-5.64
6	2020-03-31	-5.27
7	2020-06-10	-5.09
8	2020-03-26	-4.34
9	2020-04-14	-4.27
10	2020-08-06	-4.20
11	2019-08-06	-4.06
12	2020-06-12	-3.73
13	2020-04-30	-3.70
14	2020-04-09	-3.62
15	2020-03-06	-3.38
16	2020-04-20	-3.36
17	2020-02-27	-3.21
18	2020-05-28	-3.05
19	2020-04-29	-3.03
20	2020-06-08	-2.69
21	2022-04-11	-2.41
22	2022-12-15	-2.39
23	2021-12-09	-2.36
24	2020-05-08	-2.28
25	2022-09-28	-2.25
26	2022-06-15	-2.23
27	2020-05-13	-2.07
28	2020-03-10	-2.03
29	2020-06-23	-1.98
30	2022-07-13	-1.96
31	2020-10-27	-1.94
32	2020-09-28	-1.91
33	2020-04-17	-1.91
34	2021-11-24	-1.88
35	2019-10-31	-1.86
36	2022-06-10	-1.83
37	2020-12-30	-1.80
38	2022-10-04	-1.74
39	2022-10-12	-1.74
40	2019-05-30	-1.67
41	2020-07-29	-1.65
42	2020-09-18	-1.61
43	2022-04-15	-1.60
44	2022-12-02	-1.58
45	2022-03-29	-1.57
46	2022-02-23	-1.56
47	2020-06-17	-1.55
48	2022-09-16	-1.54
49	2021-03-18	-1.54
50	2020-11-19	-1.50
51	2020-01-06	-1.50
52	2020-03-05	-1.49
53	2022-09-12	-1.45
54	2020-07-06	-1.44
55	2019-09-16	-1.44
56	2020-06-18	-1.41
57	2022-09-22	-1.40
58	2022-06-28	-1.39
59	2022-11-02	-1.36
60	2022-11-16	-1.34
61	2021-01-26	-1.34
62	2021-05-10	-1.34
63	2018-12-19	-1.33
64	2021-12-17	-1.31
65	2023-02-15	-1.28
66	2022-09-19	-1.28
67	2021-06-28	-1.24
68	2018-06-27	-1.24
69	2020-05-12	-1.23
70	2020-11-16	-1.22
71	2021-09-17	-1.22
72	2022-07-12	-1.21
73	2020-05-01	-1.21
74	2022-11-11	-1.21
75	2022-08-16	-1.20
76	2021-03-29	-1.18
77	2023-02-06	-1.18
78	2020-02-26	-1.18
79	2020-12-18	-1.17
80	2020-10-01	-1.15
81	2020-07-27	-1.15
82	2020-03-04	-1.14
83	2018-03-06	-1.12
84	2019-12-27	-1.12
85	2020-10-23	-1.11
86	2022-08-04	-1.10
87	2022-09-21	-1.10
88	2020-07-21	-1.08
89	2022-03-17	-1.08
90	2021-12-06	-1.08
91	2022-08-26	-1.06
92	2018-03-27	-1.05
93	2020-08-31	-1.03
94	2020-06-24	-1.00
95	2020-04-02	-0.98
96	2018-12-31	-0.98
97	2022-06-21	-0.97
98	2021-03-15	-0.97
99	2021-12-08	-0.97
100	2021-08-03	-0.97

No data to display.

Position	Date	Percentage
1	2014-12-10	-32.37
2	2020-03-13	-9.83
3	2019-11-07	-9.59
4	2022-02-16	-7.45
5	2020-03-11	-6.95
6	2020-03-17	-5.64
7	2015-08-12	-5.61
8	2020-03-31	-5.27
9	2020-06-10	-5.09
10	2017-05-02	-4.99
11	2014-10-15	-4.82
12	2020-03-26	-4.34
13	2020-04-14	-4.27
14	2020-08-06	-4.20
15	2019-08-06	-4.06
16	2015-08-07	-3.82
17	2020-06-12	-3.73
18	2020-04-30	-3.70
19	2020-04-09	-3.62
20	2015-08-21	-3.57
21	2020-03-06	-3.38
22	2020-04-20	-3.36
23	2020-02-27	-3.21
24	2020-05-28	-3.05
25	2020-04-29	-3.03
26	2015-11-05	-2.97
27	2014-06-03	-2.90
28	2016-11-08	-2.70
29	2020-06-08	-2.69
30	2022-04-11	-2.41
31	2022-12-15	-2.39
32	2016-03-21	-2.37
33	2021-12-09	-2.36
34	2020-05-08	-2.28
35	2022-09-28	-2.25
36	2014-11-03	-2.23
37	2022-06-15	-2.23
38	2016-06-23	-2.10
39	2020-05-13	-2.07
40	2020-03-10	-2.03
41	2014-10-28	-2.00
42	2017-04-28	-2.00
43	2020-06-23	-1.98
44	2022-07-13	-1.96
45	2020-10-27	-1.94
46	2016-11-14	-1.93
47	2020-09-28	-1.91
48	2020-04-17	-1.91
49	2014-07-09	-1.89
50	2021-11-24	-1.88
51	2019-10-31	-1.86
52	2016-03-28	-1.85
53	2015-09-25	-1.83
54	2022-06-10	-1.83
55	2020-12-30	-1.80
56	2015-08-11	-1.77
57	2022-10-12	-1.74
58	2022-10-04	-1.74
59	2016-01-14	-1.71
60	2019-05-30	-1.67
61	2016-02-10	-1.65
62	2020-07-29	-1.65
63	2014-08-12	-1.62
64	2015-07-10	-1.62
65	2020-09-18	-1.61
66	2022-04-15	-1.60
67	2022-12-02	-1.58
68	2022-03-29	-1.57
69	2022-02-23	-1.56
70	2020-06-17	-1.55
71	2021-03-18	-1.54
72	2022-09-16	-1.54
73	2017-11-08	-1.54
74	2015-09-17	-1.52
75	2020-11-19	-1.50
76	2020-01-06	-1.50
77	2020-03-05	-1.49
78	2022-09-12	-1.45
79	2020-07-06	-1.44
80	2015-01-26	-1.44
81	2015-02-17	-1.44
82	2019-09-16	-1.44
83	2020-06-18	-1.41
84	2022-09-22	-1.40
85	2022-06-28	-1.39
86	2016-01-06	-1.37
87	2016-12-30	-1.37
88	2022-11-02	-1.36
89	2015-12-28	-1.35
90	2021-05-10	-1.34
91	2015-09-03	-1.34
92	2022-11-16	-1.34
93	2021-01-26	-1.34
94	2018-12-19	-1.33
95	2015-08-20	-1.32
96	2021-12-17	-1.31
97	2015-03-26	-1.29
98	2022-09-19	-1.28
99	2015-12-31	-1.28
100	2023-02-15	-1.28

CTRE best and worst intraday sessions

This section shows best and worst intraday sessions of CTRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-15	3.05
2	2020-12-11	2.27
3	2020-12-01	1.96
4	2020-12-31	1.88
5	2020-12-03	1.86

Position	Date	Percentage
1	2020-03-19	53.99
2	2020-05-18	9.95
3	2020-05-08	6.76
4	2020-03-23	6.65
5	2020-06-15	5.76
6	2020-04-08	5.63
7	2020-08-07	5.61
8	2020-10-02	5.39
9	2020-04-07	5.18
10	2020-07-22	5.14
11	2020-09-28	4.45
12	2020-06-25	4.40
13	2020-04-09	4.04
14	2020-03-27	4.00
15	2020-08-20	3.82
16	2020-03-04	3.13
17	2020-09-02	3.08
18	2020-12-15	3.05
19	2020-05-11	2.98
20	2020-11-19	2.88
21	2020-07-17	2.83
22	2020-04-06	2.75
23	2020-03-03	2.73
24	2020-10-29	2.68
25	2020-07-29	2.60
26	2020-08-06	2.54
27	2020-01-21	2.53
28	2020-07-10	2.39
29	2020-03-25	2.34
30	2020-10-15	2.33
31	2020-07-28	2.27
32	2020-12-11	2.27
33	2020-01-03	2.24
34	2020-11-13	2.22
35	2020-08-27	2.17
36	2020-05-14	2.12
37	2020-06-08	2.06
38	2020-12-01	1.96
39	2020-10-22	1.93
40	2020-07-27	1.88
41	2020-12-31	1.88
42	2020-12-03	1.86
43	2020-11-24	1.83
44	2020-02-20	1.80
45	2020-05-04	1.74
46	2020-11-02	1.74
47	2020-10-01	1.73
48	2020-05-22	1.67
49	2020-03-05	1.64
50	2020-05-05	1.62

Position	Date	Percentage
1	2020-03-19	53.99
2	2020-05-18	9.95
3	2020-05-08	6.76
4	2020-03-23	6.65
5	2021-12-06	6.36
6	2020-06-15	5.76
7	2019-11-08	5.67
8	2020-04-08	5.63
9	2020-08-07	5.61
10	2020-10-02	5.39
11	2020-04-07	5.18
12	2021-04-01	5.15
13	2020-07-22	5.14
14	2022-06-07	4.97
15	2018-05-09	4.55
16	2022-06-15	4.48
17	2020-09-28	4.45
18	2018-03-07	4.44
19	2020-06-25	4.40
20	2021-11-05	4.25
21	2022-11-29	4.09
22	2020-04-09	4.04
23	2020-03-27	4.00
24	2020-08-20	3.82
25	2018-04-04	3.75
26	2022-08-08	3.70
27	2021-12-02	3.54
28	2022-11-10	3.48
29	2022-05-03	3.48
30	2021-12-17	3.45
31	2022-07-01	3.42
32	2021-12-13	3.39
33	2018-12-26	3.38
34	2022-05-24	3.33
35	2022-11-04	3.26
36	2023-02-16	3.25
37	2023-01-27	3.22
38	2018-11-16	3.19
39	2019-09-17	3.14
40	2020-03-04	3.13
41	2021-03-15	3.12
42	2020-09-02	3.08
43	2021-01-05	3.08
44	2019-07-02	3.06
45	2020-12-15	3.05
46	2021-03-12	3.02
47	2019-03-21	3.02
48	2020-05-11	2.98
49	2022-06-09	2.91
50	2020-11-19	2.88
51	2018-08-03	2.86
52	2020-07-17	2.83
53	2020-04-06	2.75
54	2020-03-03	2.73
55	2018-07-19	2.73
56	2018-05-01	2.72
57	2018-03-12	2.71
58	2022-04-01	2.69
59	2019-10-23	2.68
60	2020-10-29	2.68
61	2022-06-22	2.66
62	2022-02-24	2.64
63	2018-12-06	2.64
64	2018-09-28	2.61
65	2022-03-02	2.61
66	2020-07-29	2.60
67	2022-12-02	2.59
68	2019-09-11	2.59
69	2022-10-13	2.56
70	2021-07-20	2.55
71	2020-08-06	2.54
72	2020-01-21	2.53
73	2021-11-09	2.52
74	2019-08-07	2.51
75	2021-01-06	2.48
76	2018-10-16	2.47
77	2022-07-14	2.43
78	2022-09-19	2.42
79	2022-01-31	2.41
80	2018-05-07	2.40
81	2020-07-10	2.39
82	2018-11-23	2.36
83	2021-12-08	2.35
84	2019-11-15	2.34
85	2019-01-23	2.34
86	2020-03-25	2.34
87	2019-01-10	2.33
88	2020-10-15	2.33
89	2022-04-28	2.32
90	2021-05-19	2.28
91	2020-07-28	2.27
92	2018-11-05	2.27
93	2020-12-11	2.27
94	2020-01-03	2.24
95	2020-11-13	2.22
96	2019-06-05	2.19
97	2021-02-01	2.19
98	2022-10-28	2.18
99	2020-08-27	2.17
100	2022-10-25	2.17

No data to display.

Position	Date	Percentage
1	2020-03-19	53.99
2	2014-05-30	18.31
3	2020-05-18	9.95
4	2020-05-08	6.76
5	2020-03-23	6.65
6	2021-12-06	6.36
7	2015-03-02	6.21
8	2014-12-03	5.99
9	2015-02-03	5.95
10	2015-03-23	5.82
11	2020-06-15	5.76
12	2019-11-08	5.67
13	2020-04-08	5.63
14	2020-08-07	5.61
15	2015-05-14	5.44
16	2020-10-02	5.39
17	2020-04-07	5.18
18	2021-04-01	5.15
19	2020-07-22	5.14
20	2015-02-18	5.09
21	2022-06-07	4.97
22	2015-06-12	4.90
23	2014-12-26	4.67
24	2014-10-13	4.63
25	2015-03-12	4.56
26	2018-05-09	4.55
27	2015-12-15	4.52
28	2022-06-15	4.48
29	2020-09-28	4.45
30	2018-03-07	4.44
31	2020-06-25	4.40
32	2014-06-05	4.38
33	2021-11-05	4.25
34	2014-10-16	4.20
35	2014-07-18	4.16
36	2022-11-29	4.09
37	2020-04-09	4.04
38	2020-03-27	4.00
39	2015-08-14	3.99
40	2015-01-28	3.98
41	2014-10-14	3.97
42	2015-01-29	3.92
43	2016-03-28	3.85
44	2020-08-20	3.82
45	2018-04-04	3.75
46	2022-08-08	3.70
47	2017-05-03	3.69
48	2014-06-20	3.69
49	2015-01-26	3.64
50	2016-05-02	3.61
51	2015-04-01	3.55
52	2021-12-02	3.54
53	2014-11-04	3.52
54	2016-02-16	3.50
55	2022-11-10	3.48
56	2022-05-03	3.48
57	2021-12-17	3.45
58	2016-02-01	3.44
59	2022-07-01	3.42
60	2021-12-13	3.39
61	2016-11-09	3.39
62	2015-07-01	3.38
63	2018-12-26	3.38
64	2015-12-11	3.36
65	2015-08-13	3.36
66	2016-03-29	3.36
67	2015-07-31	3.34
68	2022-05-24	3.33
69	2015-09-10	3.31
70	2014-08-13	3.29
71	2022-11-04	3.26
72	2023-02-16	3.25
73	2016-02-11	3.25
74	2023-01-27	3.22
75	2015-03-19	3.20
76	2018-11-16	3.19
77	2016-02-19	3.18
78	2016-10-12	3.17
79	2019-09-17	3.14
80	2020-03-04	3.13
81	2015-07-27	3.13
82	2021-03-15	3.12
83	2021-01-05	3.08
84	2020-09-02	3.08
85	2019-07-02	3.06
86	2020-12-15	3.05
87	2015-02-02	3.02
88	2019-03-21	3.02
89	2021-03-12	3.02
90	2015-01-22	3.01
91	2016-05-20	3.01
92	2015-01-23	3.00
93	2015-07-09	3.00
94	2015-09-18	3.00
95	2020-05-11	2.98
96	2014-12-10	2.97
97	2016-09-02	2.97
98	2015-09-14	2.97
99	2014-12-22	2.93
100	2017-03-15	2.92

Position	Date	Percentage
1	2020-12-23	-2.99
2	2020-12-04	-2.94
3	2020-12-14	-2.64
4	2020-12-18	-2.03
5	2020-12-02	-1.17

Position	Date	Percentage
1	2020-03-16	-23.10
2	2020-03-12	-14.55
3	2020-03-18	-13.04
4	2020-03-09	-12.25
5	2020-03-11	-11.88
6	2020-03-17	-5.98
7	2020-04-01	-5.85
8	2020-09-23	-5.72
9	2020-04-16	-5.27
10	2020-03-31	-4.89
11	2020-05-28	-4.59
12	2020-05-20	-4.52
13	2020-06-24	-4.50
14	2020-06-11	-4.40
15	2020-05-12	-4.38
16	2020-11-06	-4.20
17	2020-07-13	-3.65
18	2020-06-19	-3.55
19	2020-07-02	-3.52
20	2020-09-04	-3.42
21	2020-04-22	-3.26
22	2020-04-20	-3.25
23	2020-08-19	-3.25
24	2020-02-27	-3.24
25	2020-06-17	-3.21
26	2020-11-16	-3.10
27	2020-05-06	-3.09
28	2020-05-26	-3.02
29	2020-08-03	-3.01
30	2020-10-19	-3.00
31	2020-12-23	-2.99
32	2020-12-04	-2.94
33	2020-07-08	-2.88
34	2020-11-18	-2.83
35	2020-12-14	-2.64
36	2020-06-23	-2.47
37	2020-06-05	-2.44
38	2020-05-13	-2.44
39	2020-08-13	-2.33
40	2020-09-18	-2.31
41	2020-09-11	-2.25
42	2020-03-20	-2.18
43	2020-07-24	-2.18
44	2020-09-08	-2.15
45	2020-01-02	-2.13
46	2020-04-23	-2.06
47	2020-12-18	-2.03
48	2020-03-13	-2.03
49	2020-09-24	-2.02
50	2020-10-16	-2.02

Position	Date	Percentage
1	2020-03-16	-23.10
2	2020-03-12	-14.55
3	2020-03-18	-13.04
4	2020-03-09	-12.25
5	2020-03-11	-11.88
6	2018-02-28	-7.34
7	2022-05-26	-6.55
8	2022-05-27	-6.14
9	2020-03-17	-5.98
10	2020-04-01	-5.85
11	2020-09-23	-5.72
12	2022-09-26	-5.56
13	2020-04-16	-5.27
14	2020-03-31	-4.89
15	2020-05-28	-4.59
16	2020-05-20	-4.52
17	2020-06-24	-4.50
18	2022-06-14	-4.46
19	2020-06-11	-4.40
20	2020-05-12	-4.38
21	2019-11-07	-4.37
22	2019-09-10	-4.34
23	2020-11-06	-4.20
24	2022-04-05	-4.16
25	2022-06-13	-4.01
26	2022-05-10	-3.99
27	2022-10-07	-3.94
28	2022-10-06	-3.89
29	2022-01-26	-3.88
30	2021-12-10	-3.88
31	2019-06-26	-3.76
32	2021-02-25	-3.71
33	2020-07-13	-3.65
34	2018-12-24	-3.58
35	2021-01-07	-3.57
36	2019-11-12	-3.57
37	2021-01-04	-3.56
38	2018-12-21	-3.56
39	2020-06-19	-3.55
40	2019-02-12	-3.53
41	2021-11-08	-3.53
42	2020-07-02	-3.52
43	2018-12-17	-3.52
44	2018-12-04	-3.51
45	2021-05-05	-3.48
46	2020-09-04	-3.42
47	2022-12-13	-3.30
48	2020-04-22	-3.26
49	2020-08-19	-3.25
50	2020-04-20	-3.25
51	2018-08-02	-3.24
52	2020-02-27	-3.24
53	2022-12-28	-3.23
54	2020-06-17	-3.21
55	2022-01-05	-3.21
56	2018-10-11	-3.19
57	2021-08-04	-3.15
58	2021-11-02	-3.15
59	2022-02-03	-3.15
60	2022-01-12	-3.11
61	2020-11-16	-3.10
62	2020-05-06	-3.09
63	2021-11-04	-3.03
64	2022-04-18	-3.02
65	2020-05-26	-3.02
66	2020-08-03	-3.01
67	2019-05-29	-3.01
68	2020-10-19	-3.00
69	2020-12-23	-2.99
70	2022-11-16	-2.97
71	2021-02-16	-2.95
72	2021-10-29	-2.95
73	2020-12-04	-2.94
74	2023-02-22	-2.92
75	2020-07-08	-2.88
76	2022-09-22	-2.83
77	2020-11-18	-2.83
78	2018-03-23	-2.82
79	2022-01-20	-2.76
80	2019-11-05	-2.75
81	2019-10-25	-2.74
82	2021-05-04	-2.72
83	2021-06-03	-2.70
84	2022-04-29	-2.64
85	2020-12-14	-2.64
86	2021-10-05	-2.59
87	2022-04-27	-2.58
88	2018-09-24	-2.57
89	2021-01-14	-2.55
90	2019-06-04	-2.52
91	2022-04-21	-2.51
92	2019-12-12	-2.51
93	2019-07-01	-2.50
94	2022-04-12	-2.47
95	2019-11-04	-2.47
96	2020-06-23	-2.47
97	2019-04-16	-2.46
98	2022-10-14	-2.46
99	2020-06-05	-2.44
100	2020-05-13	-2.44

No data to display.

Position	Date	Percentage
1	2020-03-16	-23.10
2	2020-03-12	-14.55
3	2014-06-04	-13.36
4	2020-03-18	-13.04
5	2020-03-09	-12.25
6	2020-03-11	-11.88
7	2018-02-28	-7.34
8	2014-12-12	-6.98
9	2014-12-19	-6.76
10	2022-05-26	-6.55
11	2022-05-27	-6.14
12	2020-03-17	-5.98
13	2020-04-01	-5.85
14	2020-09-23	-5.72
15	2022-09-26	-5.56
16	2014-10-17	-5.29
17	2020-04-16	-5.27
18	2015-07-02	-5.10
19	2015-02-06	-5.03
20	2020-03-31	-4.89
21	2014-08-05	-4.74
22	2016-10-05	-4.66
23	2015-03-06	-4.65
24	2020-05-28	-4.59
25	2020-05-20	-4.52
26	2020-06-24	-4.50
27	2022-06-14	-4.46
28	2017-04-28	-4.44
29	2020-06-11	-4.40
30	2020-05-12	-4.38
31	2019-11-07	-4.37
32	2019-09-10	-4.34
33	2015-10-13	-4.31
34	2020-11-06	-4.20
35	2022-04-05	-4.16
36	2016-09-13	-4.15
37	2015-06-05	-4.05
38	2022-06-13	-4.01
39	2015-07-23	-4.00
40	2015-04-30	-4.00
41	2022-05-10	-3.99
42	2015-09-28	-3.99
43	2022-10-07	-3.94
44	2014-12-16	-3.92
45	2015-05-18	-3.91
46	2022-10-06	-3.89
47	2015-12-18	-3.89
48	2021-12-10	-3.88
49	2022-01-26	-3.88
50	2016-02-10	-3.87
51	2019-06-26	-3.76
52	2014-09-15	-3.75
53	2015-07-28	-3.75
54	2014-10-23	-3.73
55	2021-02-25	-3.71
56	2015-12-02	-3.68
57	2020-07-13	-3.65
58	2016-09-09	-3.58
59	2018-12-24	-3.58
60	2021-01-07	-3.57
61	2019-11-12	-3.57
62	2018-12-21	-3.56
63	2021-01-04	-3.56
64	2020-06-19	-3.55
65	2014-06-03	-3.55
66	2019-02-12	-3.53
67	2021-11-08	-3.53
68	2018-12-17	-3.52
69	2020-07-02	-3.52
70	2018-12-04	-3.51
71	2021-05-05	-3.48
72	2015-01-02	-3.46
73	2015-03-05	-3.44
74	2016-12-14	-3.42
75	2020-09-04	-3.42
76	2015-08-25	-3.40
77	2015-04-07	-3.39
78	2014-06-06	-3.34
79	2018-02-01	-3.34
80	2016-01-27	-3.33
81	2022-12-13	-3.30
82	2016-08-16	-3.30
83	2015-04-09	-3.30
84	2015-06-23	-3.28
85	2015-02-09	-3.27
86	2020-04-22	-3.26
87	2020-04-20	-3.25
88	2020-08-19	-3.25
89	2015-10-01	-3.25
90	2020-02-27	-3.24
91	2018-08-02	-3.24
92	2022-12-28	-3.23
93	2022-01-05	-3.21
94	2020-06-17	-3.21
95	2018-10-11	-3.19
96	2017-12-19	-3.17
97	2021-11-02	-3.15
98	2021-08-04	-3.15
99	2022-02-03	-3.15
100	2015-05-08	-3.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTRE information

Full title

CareTrust REIT Inc
First trading day

2014-05-29
Last trading day

2023-02-23
Total trading days

2,203
Last close price

20.17 (+1.01%)
Market cap

2.2B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Real Estate Investment Trusts
CTRE CEO

Mr. Gregory Stapley
Full-time employees

52
Address

905 Calle Amanecer Ste 300
San Clemente
CALIFORNIA
92673
Website

http://www.caretrustreit.com/
Phone number

19495423140
Description

CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

64 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...