CTRE stock analysis of September 29, 2014

CareTrust REIT Inc

CTRE IPO: 2014-05-29
20.17 (+1.01%)
2.2B market cap
2,203 trading days in total
CTRE Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Real Estate Investment Trusts
Mr. Gregory Stapley
52 full-time employees
San Clemente, CALIFORNIA

14.30 close price

All-time low

86 trading day

Previous trading day
2014-09-26

CTRE stock Buy and Hold Potential More info

INVESTMENT at 2014-09-29 open

CTRE open price was $14.19

1,000.00

Click to edit

HOLDING TIME

2117 trading days

8 years 149 days

TODAY'S WORTH — including dividends (26)

As of 2023-02-23 close price ($20.17)

2,208.95

Click to edit

ROI: +120.89% (2.21x) – ANNU: +9.88% (1.10x)

September 29th, 2014 in CTRE timeline More insights

86th

trading day out of 2203

in entire CTRE history

3.90%

Progress:
86 2203

2117

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3569

days ago

9 years 284 days

Monday

40th week in 2014

86th

trading day in 2014

20th

in 2014 September

CTRE Dividends by September 29, 2014More information

2014-09-29
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 26

Next ex-div 2014-10-29

Per share: 5.88

Frequency: custom

Yield: 40.69%

243.49%

Yearly yield

CTRE Stock Splits by September 29, 2014

We don't have any infomation about CTRE stock splits.
It seems that CTRE has not have any stock splits in it's entire history.

CTRE Stock Price Ranges on September 29, 2014More insights

24%

Price range 5D

Time period:
2014-09-23 to 2014-09-29

CTRE close price: 14.30

Min: 14.00 Max: 15.25

+6.64%

Uptrend potential 5D

If you buy at CTRE close price of 14.30 and sell it when it reaches previous max of 15.25

Time period:
2014-09-23 to 2014-09-29

-2.1%

Downtrend potential 5D

If you buy at CTRE close price of 14.30 and sell it when it reaches previous min of 14.00

Time period:
2014-09-23 to 2014-09-29

Price range 1M

Time period:
2014-08-29 to 2014-09-29

CTRE close price: 14.30

Min: 14.00 Max: 17.74

+24.06%

Uptrend potential 1M

If you buy at CTRE close price of 14.30 and sell it when it reaches previous max of 17.74

Time period:
2014-08-29 to 2014-09-29

-2.1%

Downtrend potential 1M

If you buy at CTRE close price of 14.30 and sell it when it reaches previous min of 14.00

Time period:
2014-08-29 to 2014-09-29

Price range 3M

Time period:
2014-06-30 to 2014-09-29

CTRE close price: 14.30

Min: 14.00 Max: 20.20

+41.26%

Uptrend potential 3M

If you buy at CTRE close price of 14.30 and sell it when it reaches previous max of 20.20

Time period:
2014-06-30 to 2014-09-29

-2.1%

Downtrend potential 3M

If you buy at CTRE close price of 14.30 and sell it when it reaches previous min of 14.00

Time period:
2014-06-30 to 2014-09-29

Important dates of CTRE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2014-09-30

Pre-market

2014-09-26 close ⇢ 2014-09-29 open

-0.84%

#2 worst pre-market of 2014 September
#14 worst pre-market of 2014

2014-09-26 closed at 14.31
2014-09-29 opened at 14.19

Intraday

+0.78%

Reached the lowest point in 2014 September.
Reached relative ALL-TIME low at 14.00
It means it reached the lowest point until 2014-09-29. The all-time lowest point was reached in 2020-03-18.

#3 best intraday of 2014 September
#45 best intraday of 2014

opened at 14.19 ⇢ closed at 14.30
highest at 14.50 ⇢
+2.18%
lowest at 14.00 ⇢
-1.34%
close-to-close ⇢
-0.07%

Post-market

2014-09-29 close ⇢ 2014-09-30 open

-0.28%

#49 worst post-market of 2014

2014-09-29 closed at 14.30
2014-09-30 opened at 14.26

CTRE investment calculator

This calculator shows the potential of CTRE stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTRE

Date start:

2014-09-29 open

Date end:

2023-02-23 close

Duration:

8 years 149 days

Trading days:

2,117

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-09-29 open

1,000.00

Shares bought: 70.47

Stock price: 14.19

SELL

Value on 2023-02-23 close

2,208.95

Dividends (26)

35.65%

+787.53

Stock growth

64.35%

+421.42

NET: +1,208.95

Total ROI: +120.89% (2.21x)

Annualised: +9.88% (1.10x)

Dividends ROI: +78.75% (1.79x)

Dividend Yield: +7.15% (1.07x)

Stock price: 20.17

Duration: 8 years 149 days

Trading days: 2,117

SELL

Value on 2023-02-23 close

1,421.42

NET: +421.42

ROI: +42.14% (1.42x)

Annualised: +4.27% (1.04x)

Stock price: 20.17

Duration: 8 years 149 days

Trading days: 2,117

Click here to calculate the HIGHEST and LOWEST values of your investment.

CTRE stock timeline

September 29, 2014 was 86th CTRE trading day out of 2203.
- If we count from the first CTRE trading day ( 2014-05-29 ) to the last one ( 2023-02-23 ), September 29, 2014 is at 3.90% of entire CTRE stock history.
- It means that there are at least 2117 CTRE trading days after September 29, 2014.
2014-09-29 was 9 years 284 days OR 3569 days ago.
September 29, 2014 was Monday of 40th week in 2014.
2014-09-29 was 86th trading day in 2014 ⬤ 20th trading day in 2014 September.

CTRE Dividends

Our database shows that September 29, 2014 was NOT involved in CTRE dividends.
Dividends for CTRE stock was paid 26 times:
- 0 times before September 29, 2014
- 26 times after September 29, 2014
The last ex-dividend date of CTRE was on 2020-12-30 (Yearly Yield: 4.47%)

In the table below, you can see previous and next ex-dividend dates of CTRE:

Dividends before 2014-09-29 (0)
Divdiends after 2014-09-29 (26)

There are no CTRE dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	14.37		86.69				2.80
2014-10-29	5.88000	243.49	custom	0	-	-	-	40.69
2014-12-29	0.12500	5.86	custom	61	2014-12-31	2015-01-15	2014-12-18	0.98
2015-03-27	0.16000	4.85	quaterly	88	2015-03-31	2015-04-15	2015-03-25	1.17
2015-06-26	0.16000	4.92	quaterly	91	2015-06-30	2015-07-31	2015-06-19	1.23
2015-09-28	0.16000	5.50	quaterly	94	2015-09-30	2015-10-15	2015-09-17	1.42
2015-12-29	0.16000	5.66	quaterly	92	2015-12-31	2016-01-15	2015-12-16	1.43
2016-03-29	0.17000	5.41	quaterly	91	2016-03-31	2016-04-15	2016-03-16	1.35
2016-06-28	0.17000	5.09	quaterly	91	2016-06-30	2016-07-15	2016-06-20	1.27
2016-09-28	0.17000	4.48	quaterly	92	2016-09-30	2016-10-14	2016-09-20	1.13
2016-12-28	0.17000	4.54	quaterly	91	2016-12-31	2017-01-13	2016-12-19	1.13
2017-03-29	0.18500	4.54	quaterly	91	2017-03-31	2017-04-14	2017-03-16	1.13
2017-06-28	0.37000	7.78	quaterly	91	2017-06-30	2017-07-14	2017-06-16	1.94
2017-09-28	0.18500	3.87	quaterly	92	2017-09-29	2017-10-13	2017-09-18	0.98
2017-12-28	0.18500	4.41	quaterly	91	2017-12-29	2018-01-16	2017-12-18	1.10
2018-03-28	0.20500	6.17	quaterly	90	2018-03-30	2018-04-13	2018-03-16	1.52
2018-06-28	0.41000	9.64	quaterly	92	2018-06-29	2018-07-13	2018-06-18	2.43
2018-09-27	0.20500	4.76	quaterly	91	2018-09-28	2018-10-15	2018-09-19	1.19
2018-12-28	0.20500	4.40	quaterly	92	2018-12-31	2019-01-15	2018-12-17	1.11
2019-03-28	0.22500	3.89	quaterly	90	2019-03-29	2019-04-15	2019-03-19	0.96
2019-06-27	0.22500	3.82	quaterly	91	2019-06-28	2019-07-15	2019-06-18	0.95
2019-09-27	0.22500	3.80	quaterly	92	2019-09-30	2019-10-15	2019-09-20	0.96
2019-12-30	0.22500	4.28	quaterly	94	2019-12-31	2020-01-15	2019-12-16	1.10
2020-03-30	0.25000	6.43	quaterly	91	2020-03-31	2020-04-15	2020-03-12	1.60
2020-06-29	0.25000	5.84	quaterly	91	2020-06-30	2020-07-15	2020-06-16	1.46
2020-09-29	0.25000	5.62	quaterly	92	2020-09-30	2020-10-15	2020-09-15	1.42
2020-12-30	0.25000	4.47	quaterly	92	2020-12-31	2021-01-15	2020-12-17	1.13

CTRE stock splits

We have no data that CTRE has any stock splits in it's entire history.

CTRE Price Ranges

This section shows the current CTRE stock close price (14.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-09-23 ⇢ 2014-09-29

Lowest value

14.00

2014-09-29

Highest value

15.25

2014-09-23

-2.1%

5 Days
Downtrend potential

If you buy CTRE stock at current close price of 14.30 and sell it when it reaches 5 Days lowest value of 14.00, your loss would be -2.1%

24%

5 Days
Current progress

The current CTRE stock close price of 14.30 is at 24% of 5 Days range

+6.64%

5 Days
Uptrend potential

If you buy CTRE stock at current close price of 14.30 and sell it when it reaches 5 Days highest value of 15.25, your profit would be +6.64%

Current value

14.30

2014-09-29

1 Month

21 trading days

2014-08-29 ⇢ 2014-09-29

Lowest value

14.00

2014-09-29

Highest value

17.74

2014-08-29

-2.1%

1 Month
Downtrend potential

If you buy CTRE stock at current close price of 14.30 and sell it when it reaches 1 Month lowest value of 14.00, your loss would be -2.1%

8.02%

1 Month
Current progress

The current CTRE stock close price of 14.30 is at 8.02% of 1 Month range

+24.06%

1 Month
Uptrend potential

If you buy CTRE stock at current close price of 14.30 and sell it when it reaches 1 Month highest value of 17.74, your profit would be +24.06%

Current value

14.30

2014-09-29

3 Months

64 trading days

2014-06-30 ⇢ 2014-09-29

Lowest value

14.00

2014-09-29

Highest value

20.20

2014-07-01

-2.1%

3 Months
Downtrend potential

If you buy CTRE stock at current close price of 14.30 and sell it when it reaches 3 Months lowest value of 14.00, your loss would be -2.1%

4.84%

3 Months
Current progress

The current CTRE stock close price of 14.30 is at 4.84% of 3 Months range

+41.26%

3 Months
Uptrend potential

If you buy CTRE stock at current close price of 14.30 and sell it when it reaches 3 Months highest value of 20.20, your profit would be +41.26%

Current value

14.30

2014-09-29

Monthly Highs and Lows of CTRE

This section shows lows and highs of CTRE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.17 2023-02-02	19.44 2023-02-10	20.81 2023-02-01	20.17 2023-02-23	-3.08	1.73	-6.58
2023 January	20	20.90 2023-01-31	18.46 2023-01-03	18.77 2023-01-03	20.72 2023-01-31	10.39	11.35	-1.65
2022 December	21	20.50 2022-12-13	18.39 2022-12-30	20.06 2022-12-01	18.58 2022-12-30	-7.38	2.19	-8.33
2022 November	21	20.17 2022-11-11	17.74 2022-11-03	18.68 2022-11-01	19.80 2022-11-30	6.00	7.98	-5.03
2022 October	21	18.82 2022-10-04	16.22 2022-10-11	18.35 2022-10-03	18.68 2022-10-31	1.80	2.56	-11.61
2022 September	21	21.56 2022-09-02	17.40 2022-09-29	21.43 2022-09-01	18.11 2022-09-30	-15.49	0.61	-18.81
2022 August	23	22.46 2022-08-12	20.57 2022-08-01	20.64 2022-08-01	21.54 2022-08-31	4.36	8.82	-0.34
2022 July	20	20.70 2022-07-29	18.26 2022-07-05	18.42 2022-07-01	20.65 2022-07-29	12.11	12.38	-0.87
2022 June	21	19.02 2022-06-28	16.59 2022-06-14	18.67 2022-06-01	18.44 2022-06-30	-1.23	1.87	-11.14
2022 May	21	18.67 2022-05-31	15.90 2022-05-10	16.39 2022-05-02	18.53 2022-05-31	13.06	13.91	-2.99
2022 April	21	20.04 2022-04-05	16.17 2022-04-28	19.35 2022-04-01	16.21 2022-04-29	-16.23	3.57	-16.43
2022 March	23	19.83 2022-03-29	16.94 2022-03-01	17.50 2022-03-01	19.30 2022-03-31	10.29	13.31	-3.20
2022 February	20	21.08 2022-02-01	16.86 2022-02-24	21.08 2022-02-01	17.50 2022-02-28	-16.98	0.00	-20.02
2022 January	20	23.59 2022-01-04	20.04 2022-01-28	22.83 2022-01-03	21.21 2022-01-31	-7.10	3.33	-12.22
2021 December	22	23.10 2021-12-30	20.00 2021-12-02	20.44 2021-12-01	22.83 2021-12-31	11.69	13.01	-2.15
2021 November	21	21.58 2021-11-10	19.45 2021-11-26	20.83 2021-11-01	20.21 2021-11-30	-2.98	3.60	-6.63
2021 October	21	21.65 2021-10-22	19.56 2021-10-06	20.45 2021-10-01	20.75 2021-10-29	1.47	5.87	-4.35
2021 September	21	22.57 2021-09-03	20.38 2021-09-30	22.13 2021-09-01	20.53 2021-09-30	-7.23	1.99	-7.91
2021 August	22	24.58 2021-08-02	20.75 2021-08-20	24.21 2021-08-02	21.99 2021-08-31	-9.17	1.53	-14.29
2021 July	21	24.55 2021-07-26	23.09 2021-07-01	23.22 2021-07-01	24.12 2021-07-30	3.88	5.73	-0.56
2021 June	22	24.17 2021-06-11	22.86 2021-06-18	23.46 2021-06-01	23.23 2021-06-30	-0.98	3.03	-2.56
2021 May	20	24.39 2021-05-03	22.20 2021-05-12	24.37 2021-05-03	23.28 2021-05-28	-4.47	0.08	-8.90
2021 April	21	24.85 2021-04-26	22.82 2021-04-01	23.09 2021-04-01	24.18 2021-04-30	4.72	7.62	-1.17
2021 March	23	24.89 2021-03-16	22.10 2021-03-02	22.52 2021-03-01	23.29 2021-03-31	3.42	10.52	-1.87
2021 February	19	23.88 2021-02-04	21.93 2021-02-22	22.78 2021-02-01	22.18 2021-02-26	-2.63	4.83	-3.73
2021 January	19	23.44 2021-01-26	21.38 2021-01-04	22.21 2021-01-04	22.46 2021-01-29	1.13	5.54	-3.74
2020 December	22	23.83 2020-12-18	19.72 2020-12-01	19.89 2020-12-01	22.18 2020-12-31	11.51	19.81	-0.85
2020 November	20	20.62 2020-11-16	17.06 2020-11-02	17.23 2020-11-02	19.43 2020-11-30	12.77	19.67	-0.99
2020 October	22	19.20 2020-10-05	16.61 2020-10-29	17.88 2020-10-01	17.10 2020-10-30	-4.36	7.38	-7.10
2020 September	21	20.50 2020-09-03	16.67 2020-09-25	19.17 2020-09-01	17.80 2020-09-30	-7.15	6.94	-13.04
2020 August	21	19.50 2020-08-27	17.62 2020-08-03	18.60 2020-08-03	19.37 2020-08-31	4.14	4.84	-5.27
2020 July	22	18.18 2020-07-30	16.13 2020-07-09	17.09 2020-07-01	18.02 2020-07-31	5.44	6.38	-5.62
2020 June	22	21.08 2020-06-05	16.41 2020-06-24	19.31 2020-06-01	17.16 2020-06-30	-11.13	9.17	-15.02
2020 May	20	20.26 2020-05-28	15.15 2020-05-04	15.87 2020-05-01	18.63 2020-05-29	17.39	27.66	-4.54
2020 April	21	19.49 2020-04-14	12.44 2020-04-03	14.01 2020-04-01	16.48 2020-04-30	17.63	39.11	-11.21
2020 March	22	22.96 2020-03-05	7.16 2020-03-18	20.93 2020-03-02	14.79 2020-03-31	-29.34	9.70	-65.79
2020 February	19	23.64 2020-02-24	20.47 2020-02-28	22.26 2020-02-03	20.87 2020-02-28	-6.24	6.20	-8.04
2020 January	21	22.39 2020-01-30	20.03 2020-01-07	20.63 2020-01-02	22.18 2020-01-31	7.51	8.53	-2.91
2019 December	21	21.71 2019-12-09	20.06 2019-12-13	20.89 2019-12-02	20.63 2019-12-31	-1.24	3.93	-3.97
2019 November	20	24.30 2019-11-01	18.77 2019-11-08	23.79 2019-11-01	20.88 2019-11-29	-12.23	2.14	-21.10
2019 October	23	24.56 2019-10-23	22.83 2019-10-03	23.42 2019-10-01	24.24 2019-10-31	3.50	4.87	-2.52
2019 September	20	24.47 2019-09-03	22.51 2019-09-17	24.29 2019-09-03	23.50 2019-09-30	-3.25	0.74	-7.33
2019 August	22	24.28 2019-08-27	20.57 2019-08-07	23.20 2019-08-01	23.79 2019-08-30	2.54	4.66	-11.34
2019 July	22	24.65 2019-07-03	22.80 2019-07-01	24.01 2019-07-01	23.23 2019-07-31	-3.25	2.67	-5.04
2019 June	20	25.30 2019-06-20	23.12 2019-06-27	24.34 2019-06-03	23.78 2019-06-28	-2.30	3.94	-5.01
2019 May	22	25.54 2019-05-16	23.80 2019-05-31	24.26 2019-05-01	24.31 2019-05-31	0.21	5.28	-1.90
2019 April	21	24.43 2019-04-12	22.70 2019-04-02	23.36 2019-04-01	24.25 2019-04-30	3.81	4.58	-2.83
2019 March	21	24.10 2019-03-15	21.97 2019-03-01	22.43 2019-03-01	23.46 2019-03-29	4.59	7.45	-2.05
2019 February	19	23.21 2019-02-22	21.52 2019-02-13	21.96 2019-02-01	22.34 2019-02-28	1.73	5.69	-2.00
2019 January	21	22.21 2019-01-30	17.71 2019-01-02	18.28 2019-01-02	21.98 2019-01-31	20.24	21.50	-3.12
2018 December	19	20.65 2018-12-04	17.75 2018-12-26	20.20 2018-12-03	18.46 2018-12-31	-8.61	2.23	-12.13
2018 November	21	20.17 2018-11-30	17.34 2018-11-02	17.65 2018-11-01	20.02 2018-11-30	13.43	14.28	-1.76
2018 October	23	18.38 2018-10-30	16.68 2018-10-12	17.70 2018-10-01	17.66 2018-10-31	-0.23	3.84	-5.76
2018 September	19	18.49 2018-09-04	16.97 2018-09-27	18.44 2018-09-04	17.71 2018-09-28	-3.96	0.27	-7.97
2018 August	23	18.59 2018-08-29	16.57 2018-08-01	16.83 2018-08-01	18.45 2018-08-31	9.63	10.46	-1.54
2018 July	21	17.49 2018-07-06	16.29 2018-07-30	16.69 2018-07-02	16.91 2018-07-31	1.32	4.79	-2.40
2018 June	21	17.25 2018-06-25	16.33 2018-06-13	16.49 2018-06-01	16.69 2018-06-29	1.21	4.61	-0.97
2018 May	22	16.58 2018-05-31	13.24 2018-05-01	13.24 2018-05-01	16.49 2018-05-31	24.55	25.23	0.00
2018 April	21	13.84 2018-04-02	12.73 2018-04-23	13.42 2018-04-02	13.21 2018-04-30	-1.56	3.13	-5.14
2018 March	21	14.30 2018-03-20	12.96 2018-03-02	13.28 2018-03-01	13.40 2018-03-29	0.90	7.68	-2.41
2018 February	19	15.95 2018-02-01	13.18 2018-02-28	15.88 2018-02-01	13.25 2018-02-28	-16.56	0.44	-17.00
2018 January	21	17.16 2018-01-02	15.31 2018-01-18	16.81 2018-01-02	15.89 2018-01-31	-5.47	2.08	-8.92
2017 December	20	18.43 2017-12-19	16.59 2017-12-28	18.23 2017-12-01	16.76 2017-12-29	-8.06	1.10	-9.00
2017 November	21	19.76 2017-11-07	18.15 2017-11-30	18.93 2017-11-01	18.22 2017-11-30	-3.75	4.38	-4.12
2017 October	22	19.55 2017-10-04	18.56 2017-10-31	19.15 2017-10-02	18.90 2017-10-31	-1.31	2.09	-3.08
2017 September	20	19.82 2017-09-11	18.56 2017-09-27	19.33 2017-09-01	19.04 2017-09-29	-1.50	2.53	-3.98
2017 August	23	19.58 2017-08-31	17.81 2017-08-11	18.30 2017-08-01	19.29 2017-08-31	5.41	6.99	-2.68
2017 July	20	18.90 2017-07-05	17.88 2017-07-11	18.58 2017-07-03	18.24 2017-07-31	-1.83	1.72	-3.77
2017 June	22	19.86 2017-06-23	17.99 2017-06-08	18.21 2017-06-01	18.54 2017-06-30	1.81	9.06	-1.21
2017 May	22	18.76 2017-05-24	15.25 2017-05-03	16.68 2017-05-01	18.25 2017-05-31	9.41	12.47	-8.57
2017 April	19	17.99 2017-04-24	16.58 2017-04-03	16.83 2017-04-03	17.02 2017-04-28	1.13	6.89	-1.49
2017 March	23	16.97 2017-03-31	14.71 2017-03-13	15.76 2017-03-01	16.82 2017-03-31	6.73	7.68	-6.66
2017 February	19	15.93 2017-02-23	14.91 2017-02-02	15.19 2017-02-01	15.78 2017-02-28	3.88	4.87	-1.84
2017 January	20	15.71 2017-01-04	15.01 2017-01-27	15.11 2017-01-03	15.16 2017-01-31	0.33	3.97	-0.66
2016 December	21	15.67 2016-12-21	13.89 2016-12-01	14.17 2016-12-01	15.32 2016-12-30	8.12	10.59	-1.98
2016 November	21	14.58 2016-11-29	12.70 2016-11-09	13.97 2016-11-01	14.15 2016-11-30	1.29	4.37	-9.09
2016 October	21	15.04 2016-10-03	13.52 2016-10-11	14.84 2016-10-03	14.08 2016-10-31	-5.12	1.35	-8.89
2016 September	21	15.88 2016-09-07	14.08 2016-09-15	14.90 2016-09-01	14.78 2016-09-30	-0.81	6.58	-5.50
2016 August	23	15.37 2016-08-15	13.86 2016-08-03	14.42 2016-08-01	14.86 2016-08-31	3.05	6.59	-3.88
2016 July	20	14.76 2016-07-22	13.73 2016-07-01	13.83 2016-07-01	14.45 2016-07-29	4.48	6.72	-0.72
2016 June	22	13.98 2016-06-09	12.98 2016-06-27	13.37 2016-06-01	13.78 2016-06-30	3.07	4.56	-2.92
2016 May	21	13.70 2016-05-09	12.53 2016-05-20	12.73 2016-05-02	13.39 2016-05-31	5.18	7.62	-1.57
2016 April	21	13.23 2016-04-28	12.44 2016-04-05	12.65 2016-04-01	12.72 2016-04-29	0.55	4.58	-1.66
2016 March	22	12.75 2016-03-31	11.46 2016-03-22	11.57 2016-03-01	12.70 2016-03-31	9.77	10.20	-0.95
2016 February	20	11.55 2016-02-26	9.12 2016-02-11	10.17 2016-02-01	11.39 2016-02-29	12.00	13.57	-10.32
2016 January	19	11.41 2016-01-04	9.84 2016-01-29	10.81 2016-01-04	10.26 2016-01-29	-5.09	5.55	-8.97
2015 December	22	11.47 2015-12-30	10.41 2015-12-11	11.21 2015-12-01	10.95 2015-12-31	-2.32	2.32	-7.14
2015 November	20	11.66 2015-11-03	10.21 2015-11-16	11.32 2015-11-02	11.16 2015-11-30	-1.41	3.00	-9.81
2015 October	22	11.98 2015-10-23	10.77 2015-10-02	11.38 2015-10-01	11.32 2015-10-30	-0.53	5.27	-5.36
2015 September	21	12.21 2015-09-21	10.55 2015-09-02	11.10 2015-09-01	11.35 2015-09-30	2.25	10.00	-4.95
2015 August	21	12.97 2015-08-03	10.40 2015-08-13	12.93 2015-08-03	11.21 2015-08-31	-13.30	0.31	-19.57
2015 July	22	13.93 2015-07-21	12.30 2015-07-08	12.73 2015-07-01	12.98 2015-07-31	1.96	9.43	-3.38
2015 June	22	13.87 2015-06-22	12.24 2015-06-12	13.04 2015-06-01	12.67 2015-06-30	-2.84	6.37	-6.13
2015 May	20	13.95 2015-05-14	11.87 2015-05-12	12.48 2015-05-01	13.04 2015-05-29	4.49	11.78	-4.89
2015 April	21	14.35 2015-04-02	12.36 2015-04-30	13.52 2015-04-01	12.49 2015-04-30	-7.62	6.14	-8.58
2015 March	22	14.49 2015-03-24	12.00 2015-03-10	12.72 2015-03-02	13.56 2015-03-31	6.60	13.92	-5.66
2015 February	19	14.93 2015-02-04	12.70 2015-02-27	13.57 2015-02-02	12.71 2015-02-27	-6.34	10.02	-6.41
2015 January	20	14.26 2015-01-30	11.12 2015-01-21	12.42 2015-01-02	13.48 2015-01-30	8.53	14.81	-10.47
2014 December	22	18.49 2014-12-10	11.32 2014-12-19	16.34 2014-12-01	12.33 2014-12-31	-24.54	13.16	-30.72
2014 November	19	16.39 2014-11-28	15.26 2014-11-04	15.65 2014-11-03	16.17 2014-11-28	3.32	4.73	-2.49
2014 October	23	15.99 2014-10-31	13.40 2014-10-13	14.25 2014-10-01	15.53 2014-10-31	8.98	12.21	-5.96
2014 September	21	17.74 2014-09-03	14.00 2014-09-29	17.55 2014-09-02	14.30 2014-09-30	-18.52	1.08	-20.23
2014 August	21	17.90 2014-08-21	14.61 2014-08-08	17.11 2014-08-01	17.47 2014-08-29	2.10	4.62	-14.61
2014 July	22	20.20 2014-07-02	17.02 2014-07-31	19.97 2014-07-01	17.06 2014-07-31	-14.57	1.15	-14.77
2014 June	21	22.34 2014-06-03	16.32 2014-06-12	21.00 2014-06-02	19.80 2014-06-30	-5.71	6.38	-22.29
2014 May	2	21.00 2014-05-30	17.49 2014-05-29	17.49 2014-05-29	21.00 2014-05-30	20.07	20.07	0.00

CTRE best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 September

Position	Date	Percentage
1	2014-09-03	2.37
2	2014-09-18	0.26
3	2014-09-17	0.20
4	2014-09-02	0.17
5	2014-09-24	0.14

Position	Date	Percentage
1	2014-12-11	8.12
2	2014-10-16	7.71
3	2014-10-30	4.04
4	2014-11-25	2.84
5	2014-09-03	2.37
6	2014-08-13	2.04
7	2014-08-14	1.79
8	2014-10-01	1.56
9	2014-05-29	1.49
10	2014-10-02	1.41
11	2014-12-19	1.31
12	2014-08-15	1.30
13	2014-07-21	1.18
14	2014-10-21	1.16
15	2014-07-11	1.10
16	2014-06-20	1.05
17	2014-11-28	1.05
18	2014-11-20	1.03
19	2014-06-05	0.99
20	2014-10-27	0.93
21	2014-06-19	0.93
22	2014-06-12	0.90
23	2014-06-18	0.88
24	2014-06-30	0.86
25	2014-11-21	0.83
26	2014-08-22	0.80
27	2014-08-01	0.78
28	2014-10-31	0.77
29	2014-07-15	0.74
30	2014-12-31	0.73
31	2014-12-04	0.72
32	2014-08-06	0.72
33	2014-12-05	0.72
34	2014-10-24	0.71
35	2014-11-26	0.68
36	2014-12-01	0.67
37	2014-10-22	0.61
38	2014-12-02	0.60
39	2014-08-28	0.57
40	2014-06-16	0.51
41	2014-10-13	0.50
42	2014-11-04	0.50
43	2014-08-29	0.46
44	2014-12-22	0.42
45	2014-07-02	0.40
46	2014-11-07	0.38
47	2014-06-23	0.37
48	2014-07-29	0.34
49	2014-11-14	0.32
50	2014-07-31	0.29

Position	Date	Percentage
1	2020-03-12	9.18
2	2020-04-03	8.74
3	2020-03-23	8.00
4	2020-04-28	7.46
5	2022-05-26	6.54
6	2020-11-06	6.52
7	2020-05-22	5.53
8	2022-05-27	5.33
9	2020-11-05	5.22
10	2020-06-11	4.99
11	2020-04-06	4.74
12	2020-04-16	4.61
13	2020-05-15	4.36
14	2020-03-19	3.97
15	2018-11-05	3.66
16	2020-05-29	3.65
17	2020-06-04	3.54
18	2018-05-08	3.50
19	2020-03-16	3.49
20	2020-04-08	3.44
21	2020-05-07	3.27
22	2020-07-31	3.22
23	2020-04-27	3.21
24	2018-08-01	3.17
25	2022-12-12	3.15
26	2020-04-13	3.00
27	2020-04-07	2.99
28	2020-07-02	2.94
29	2020-12-11	2.94
30	2021-01-07	2.83
31	2020-06-16	2.78
32	2020-06-15	2.77
33	2020-05-19	2.75
34	2020-04-21	2.70
35	2020-11-13	2.68
36	2020-12-10	2.66
37	2022-05-09	2.59
38	2022-11-09	2.39
39	2022-05-10	2.38
40	2020-05-27	2.37
41	2020-11-30	2.37
42	2019-01-08	2.27
43	2020-06-05	2.20
44	2020-07-01	2.20
45	2020-03-25	2.15
46	2022-02-04	2.14
47	2019-08-30	2.10
48	2022-05-20	2.08
49	2020-06-02	2.06
50	2020-05-26	2.02
51	2019-01-07	2.00
52	2019-02-13	1.95
53	2020-07-20	1.92
54	2021-11-05	1.90
55	2020-03-09	1.89
56	2020-11-10	1.87
57	2022-11-14	1.82
58	2022-10-14	1.80
59	2022-08-08	1.78
60	2020-03-20	1.75
61	2020-07-10	1.74
62	2020-08-07	1.65
63	2020-05-04	1.58
64	2022-10-13	1.55
65	2021-02-26	1.53
66	2020-08-10	1.53
67	2020-06-01	1.52
68	2020-12-03	1.49
69	2020-08-11	1.47
70	2019-08-20	1.45
71	2020-09-17	1.44
72	2020-11-02	1.43
73	2021-06-04	1.42
74	2021-01-29	1.42
75	2022-09-27	1.41
76	2020-05-06	1.40
77	2020-09-25	1.39
78	2020-11-23	1.39
79	2021-01-15	1.38
80	2022-01-25	1.37
81	2020-06-22	1.36
82	2022-09-29	1.35
83	2022-10-17	1.34
84	2020-12-24	1.34
85	2022-09-30	1.33
86	2020-12-01	1.33
87	2022-11-30	1.31
88	2020-03-03	1.28
89	2022-10-21	1.27
90	2020-04-24	1.27
91	2022-04-14	1.26
92	2018-03-23	1.26
93	2022-03-28	1.25
94	2020-02-20	1.25
95	2021-03-25	1.24
96	2020-12-22	1.23
97	2022-05-05	1.22
98	2019-05-28	1.20
99	2022-09-26	1.19
100	2020-09-01	1.19

No data to display.

Position	Date	Percentage
1	2020-03-12	9.18
2	2020-04-03	8.74
3	2014-12-11	8.12
4	2020-03-23	8.00
5	2014-10-16	7.71
6	2020-04-28	7.46
7	2022-05-26	6.54
8	2020-11-06	6.52
9	2020-05-22	5.53
10	2015-05-12	5.48
11	2022-05-27	5.33
12	2020-11-05	5.22
13	2020-06-11	4.99
14	2020-04-06	4.74
15	2020-04-16	4.61
16	2020-05-15	4.36
17	2014-10-30	4.04
18	2020-03-19	3.97
19	2015-08-24	3.79
20	2018-11-05	3.66
21	2020-05-29	3.65
22	2020-06-04	3.54
23	2018-05-08	3.50
24	2020-03-16	3.49
25	2020-04-08	3.44
26	2020-05-07	3.27
27	2020-07-31	3.22
28	2020-04-27	3.21
29	2018-08-01	3.17
30	2022-12-12	3.15
31	2020-04-13	3.00
32	2020-04-07	2.99
33	2020-12-11	2.94
34	2020-07-02	2.94
35	2014-11-25	2.84
36	2021-01-07	2.83
37	2020-06-16	2.78
38	2020-06-15	2.77
39	2020-05-19	2.75
40	2020-04-21	2.70
41	2020-11-13	2.68
42	2020-12-10	2.66
43	2022-05-09	2.59
44	2022-11-09	2.39
45	2022-05-10	2.38
46	2020-11-30	2.37
47	2020-05-27	2.37
48	2014-09-03	2.37
49	2015-01-27	2.28
50	2019-01-08	2.27
51	2020-07-01	2.20
52	2020-06-05	2.20
53	2020-03-25	2.15
54	2022-02-04	2.14
55	2017-12-18	2.12
56	2019-08-30	2.10
57	2022-05-20	2.08
58	2020-06-02	2.06
59	2016-01-13	2.05
60	2014-08-13	2.04
61	2020-05-26	2.02
62	2019-01-07	2.00
63	2019-02-13	1.95
64	2020-07-20	1.92
65	2021-11-05	1.90
66	2020-03-09	1.89
67	2020-11-10	1.87
68	2016-09-02	1.84
69	2022-11-14	1.82
70	2022-10-14	1.80
71	2014-08-14	1.79
72	2022-08-08	1.78
73	2015-01-28	1.76
74	2020-03-20	1.75
75	2020-07-10	1.74
76	2015-07-08	1.72
77	2016-12-02	1.71
78	2020-08-07	1.65
79	2016-02-29	1.58
80	2020-05-04	1.58
81	2014-10-01	1.56
82	2022-10-13	1.55
83	2021-02-26	1.53
84	2020-08-10	1.53
85	2020-06-01	1.52
86	2014-05-29	1.49
87	2020-12-03	1.49
88	2020-08-11	1.47
89	2015-08-25	1.46
90	2019-08-20	1.45
91	2020-09-17	1.44
92	2020-11-02	1.43
93	2021-01-29	1.42
94	2021-06-04	1.42
95	2022-09-27	1.41
96	2014-10-02	1.41
97	2020-05-06	1.40
98	2020-11-23	1.39
99	2020-09-25	1.39
100	2021-01-15	1.38

Position	Date	Percentage
1	2014-09-19	-1.18
2	2014-09-26	-0.84
3	2014-09-22	-0.79
4	2014-09-10	-0.63
5	2014-09-04	-0.63

Position	Date	Percentage
1	2014-12-10	-32.37
2	2014-10-15	-4.82
3	2014-06-03	-2.90
4	2014-11-03	-2.23
5	2014-10-28	-2.00
6	2014-07-09	-1.89
7	2014-08-12	-1.62
8	2014-08-26	-1.20
9	2014-09-19	-1.18
10	2014-07-18	-1.17
11	2014-06-09	-0.98
12	2014-07-17	-0.97
13	2014-10-14	-0.96
14	2014-09-26	-0.84
15	2014-06-02	-0.83
16	2014-07-16	-0.79
17	2014-09-22	-0.79
18	2014-06-26	-0.74
19	2014-10-09	-0.73
20	2014-06-11	-0.71
21	2014-08-05	-0.71
22	2014-11-11	-0.63
23	2014-09-10	-0.63
24	2014-12-29	-0.63
25	2014-09-04	-0.63
26	2014-10-06	-0.57
27	2014-09-15	-0.56
28	2014-07-24	-0.51
29	2014-08-19	-0.51
30	2014-07-14	-0.49
31	2014-08-04	-0.49
32	2014-08-27	-0.46
33	2014-08-21	-0.46
34	2014-09-05	-0.46
35	2014-11-12	-0.44
36	2014-06-25	-0.42
37	2014-12-17	-0.41
38	2014-09-08	-0.40
39	2014-12-08	-0.38
40	2014-07-10	-0.38
41	2014-11-10	-0.38
42	2014-06-24	-0.37
43	2014-10-08	-0.36
44	2014-09-30	-0.35
45	2014-12-23	-0.33
46	2014-11-13	-0.32
47	2014-09-09	-0.29
48	2014-07-25	-0.28
49	2014-09-29	-0.28
50	2014-08-20	-0.28

Position	Date	Percentage
1	2020-03-13	-9.83
2	2019-11-07	-9.59
3	2022-02-16	-7.45
4	2020-03-11	-6.95
5	2020-03-17	-5.64
6	2020-03-31	-5.27
7	2020-06-10	-5.09
8	2020-03-26	-4.34
9	2020-04-14	-4.27
10	2020-08-06	-4.20
11	2019-08-06	-4.06
12	2020-06-12	-3.73
13	2020-04-30	-3.70
14	2020-04-09	-3.62
15	2020-03-06	-3.38
16	2020-04-20	-3.36
17	2020-02-27	-3.21
18	2020-05-28	-3.05
19	2020-04-29	-3.03
20	2020-06-08	-2.69
21	2022-04-11	-2.41
22	2022-12-15	-2.39
23	2021-12-09	-2.36
24	2020-05-08	-2.28
25	2022-09-28	-2.25
26	2022-06-15	-2.23
27	2020-05-13	-2.07
28	2020-03-10	-2.03
29	2020-06-23	-1.98
30	2022-07-13	-1.96
31	2020-10-27	-1.94
32	2020-09-28	-1.91
33	2020-04-17	-1.91
34	2021-11-24	-1.88
35	2019-10-31	-1.86
36	2022-06-10	-1.83
37	2020-12-30	-1.80
38	2022-10-04	-1.74
39	2022-10-12	-1.74
40	2019-05-30	-1.67
41	2020-07-29	-1.65
42	2020-09-18	-1.61
43	2022-04-15	-1.60
44	2022-12-02	-1.58
45	2022-03-29	-1.57
46	2022-02-23	-1.56
47	2020-06-17	-1.55
48	2022-09-16	-1.54
49	2021-03-18	-1.54
50	2020-11-19	-1.50
51	2020-01-06	-1.50
52	2020-03-05	-1.49
53	2022-09-12	-1.45
54	2020-07-06	-1.44
55	2019-09-16	-1.44
56	2020-06-18	-1.41
57	2022-09-22	-1.40
58	2022-06-28	-1.39
59	2022-11-02	-1.36
60	2022-11-16	-1.34
61	2021-01-26	-1.34
62	2021-05-10	-1.34
63	2018-12-19	-1.33
64	2021-12-17	-1.31
65	2023-02-15	-1.28
66	2022-09-19	-1.28
67	2021-06-28	-1.24
68	2018-06-27	-1.24
69	2020-05-12	-1.23
70	2020-11-16	-1.22
71	2021-09-17	-1.22
72	2022-07-12	-1.21
73	2020-05-01	-1.21
74	2022-11-11	-1.21
75	2022-08-16	-1.20
76	2021-03-29	-1.18
77	2023-02-06	-1.18
78	2020-02-26	-1.18
79	2020-12-18	-1.17
80	2020-10-01	-1.15
81	2020-07-27	-1.15
82	2020-03-04	-1.14
83	2018-03-06	-1.12
84	2019-12-27	-1.12
85	2020-10-23	-1.11
86	2022-08-04	-1.10
87	2022-09-21	-1.10
88	2020-07-21	-1.08
89	2022-03-17	-1.08
90	2021-12-06	-1.08
91	2022-08-26	-1.06
92	2018-03-27	-1.05
93	2020-08-31	-1.03
94	2020-06-24	-1.00
95	2020-04-02	-0.98
96	2018-12-31	-0.98
97	2022-06-21	-0.97
98	2021-03-15	-0.97
99	2021-12-08	-0.97
100	2021-08-03	-0.97

No data to display.

Position	Date	Percentage
1	2014-12-10	-32.37
2	2020-03-13	-9.83
3	2019-11-07	-9.59
4	2022-02-16	-7.45
5	2020-03-11	-6.95
6	2020-03-17	-5.64
7	2015-08-12	-5.61
8	2020-03-31	-5.27
9	2020-06-10	-5.09
10	2017-05-02	-4.99
11	2014-10-15	-4.82
12	2020-03-26	-4.34
13	2020-04-14	-4.27
14	2020-08-06	-4.20
15	2019-08-06	-4.06
16	2015-08-07	-3.82
17	2020-06-12	-3.73
18	2020-04-30	-3.70
19	2020-04-09	-3.62
20	2015-08-21	-3.57
21	2020-03-06	-3.38
22	2020-04-20	-3.36
23	2020-02-27	-3.21
24	2020-05-28	-3.05
25	2020-04-29	-3.03
26	2015-11-05	-2.97
27	2014-06-03	-2.90
28	2016-11-08	-2.70
29	2020-06-08	-2.69
30	2022-04-11	-2.41
31	2022-12-15	-2.39
32	2016-03-21	-2.37
33	2021-12-09	-2.36
34	2020-05-08	-2.28
35	2022-09-28	-2.25
36	2014-11-03	-2.23
37	2022-06-15	-2.23
38	2016-06-23	-2.10
39	2020-05-13	-2.07
40	2020-03-10	-2.03
41	2014-10-28	-2.00
42	2017-04-28	-2.00
43	2020-06-23	-1.98
44	2022-07-13	-1.96
45	2020-10-27	-1.94
46	2016-11-14	-1.93
47	2020-09-28	-1.91
48	2020-04-17	-1.91
49	2014-07-09	-1.89
50	2021-11-24	-1.88
51	2019-10-31	-1.86
52	2016-03-28	-1.85
53	2015-09-25	-1.83
54	2022-06-10	-1.83
55	2020-12-30	-1.80
56	2015-08-11	-1.77
57	2022-10-12	-1.74
58	2022-10-04	-1.74
59	2016-01-14	-1.71
60	2019-05-30	-1.67
61	2016-02-10	-1.65
62	2020-07-29	-1.65
63	2014-08-12	-1.62
64	2015-07-10	-1.62
65	2020-09-18	-1.61
66	2022-04-15	-1.60
67	2022-12-02	-1.58
68	2022-03-29	-1.57
69	2022-02-23	-1.56
70	2020-06-17	-1.55
71	2021-03-18	-1.54
72	2022-09-16	-1.54
73	2017-11-08	-1.54
74	2015-09-17	-1.52
75	2020-11-19	-1.50
76	2020-01-06	-1.50
77	2020-03-05	-1.49
78	2022-09-12	-1.45
79	2020-07-06	-1.44
80	2015-01-26	-1.44
81	2015-02-17	-1.44
82	2019-09-16	-1.44
83	2020-06-18	-1.41
84	2022-09-22	-1.40
85	2022-06-28	-1.39
86	2016-01-06	-1.37
87	2016-12-30	-1.37
88	2022-11-02	-1.36
89	2015-12-28	-1.35
90	2021-05-10	-1.34
91	2015-09-03	-1.34
92	2022-11-16	-1.34
93	2021-01-26	-1.34
94	2018-12-19	-1.33
95	2015-08-20	-1.32
96	2021-12-17	-1.31
97	2015-03-26	-1.29
98	2022-09-19	-1.28
99	2015-12-31	-1.28
100	2023-02-15	-1.28

CTRE best and worst intraday sessions

This section shows best and worst intraday sessions of CTRE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 September

Position	Date	Percentage
1	2014-09-08	2.03
2	2014-09-10	1.51
3	2014-09-29	0.78
4	2014-09-05	0.70
5	2014-09-18	0.66

Position	Date	Percentage
1	2014-05-30	18.31
2	2014-12-03	5.99
3	2014-12-26	4.67
4	2014-10-13	4.63
5	2014-06-05	4.38
6	2014-10-16	4.20
7	2014-07-18	4.16
8	2014-10-14	3.97
9	2014-06-20	3.69
10	2014-11-04	3.52
11	2014-08-13	3.29
12	2014-12-10	2.97
13	2014-12-22	2.93
14	2014-06-02	2.86
15	2014-10-28	2.77
16	2014-10-30	2.70
17	2014-06-30	2.70
18	2014-08-15	2.67
19	2014-06-13	2.43
20	2014-12-23	2.25
21	2014-06-25	2.24
22	2014-09-08	2.03
23	2014-06-27	2.01
24	2014-06-16	1.97
25	2014-12-17	1.92
26	2014-06-17	1.81
27	2014-10-29	1.76
28	2014-12-15	1.71
29	2014-08-19	1.67
30	2014-09-10	1.51
31	2014-08-12	1.51
32	2014-11-12	1.46
33	2014-08-18	1.40
34	2014-06-18	1.34
35	2014-12-04	1.24
36	2014-08-27	1.16
37	2014-12-18	1.07
38	2014-08-28	1.03
39	2014-07-25	1.03
40	2014-12-02	1.03
41	2014-07-28	1.02
42	2014-08-14	1.00
43	2014-08-22	0.92
44	2014-11-26	0.81
45	2014-09-29	0.78
46	2014-09-05	0.70
47	2014-09-18	0.66
48	2014-08-20	0.63
49	2014-10-31	0.58
50	2014-11-20	0.58

Position	Date	Percentage
1	2020-03-19	53.99
2	2020-05-18	9.95
3	2020-05-08	6.76
4	2020-03-23	6.65
5	2021-12-06	6.36
6	2020-06-15	5.76
7	2019-11-08	5.67
8	2020-04-08	5.63
9	2020-08-07	5.61
10	2020-10-02	5.39
11	2020-04-07	5.18
12	2021-04-01	5.15
13	2020-07-22	5.14
14	2022-06-07	4.97
15	2018-05-09	4.55
16	2022-06-15	4.48
17	2020-09-28	4.45
18	2018-03-07	4.44
19	2020-06-25	4.40
20	2021-11-05	4.25
21	2022-11-29	4.09
22	2020-04-09	4.04
23	2020-03-27	4.00
24	2020-08-20	3.82
25	2018-04-04	3.75
26	2022-08-08	3.70
27	2021-12-02	3.54
28	2022-11-10	3.48
29	2022-05-03	3.48
30	2021-12-17	3.45
31	2022-07-01	3.42
32	2021-12-13	3.39
33	2018-12-26	3.38
34	2022-05-24	3.33
35	2022-11-04	3.26
36	2023-02-16	3.25
37	2023-01-27	3.22
38	2018-11-16	3.19
39	2019-09-17	3.14
40	2020-03-04	3.13
41	2021-03-15	3.12
42	2020-09-02	3.08
43	2021-01-05	3.08
44	2019-07-02	3.06
45	2020-12-15	3.05
46	2021-03-12	3.02
47	2019-03-21	3.02
48	2020-05-11	2.98
49	2022-06-09	2.91
50	2020-11-19	2.88
51	2018-08-03	2.86
52	2020-07-17	2.83
53	2020-04-06	2.75
54	2020-03-03	2.73
55	2018-07-19	2.73
56	2018-05-01	2.72
57	2018-03-12	2.71
58	2022-04-01	2.69
59	2019-10-23	2.68
60	2020-10-29	2.68
61	2022-06-22	2.66
62	2022-02-24	2.64
63	2018-12-06	2.64
64	2018-09-28	2.61
65	2022-03-02	2.61
66	2020-07-29	2.60
67	2022-12-02	2.59
68	2019-09-11	2.59
69	2022-10-13	2.56
70	2021-07-20	2.55
71	2020-08-06	2.54
72	2020-01-21	2.53
73	2021-11-09	2.52
74	2019-08-07	2.51
75	2021-01-06	2.48
76	2018-10-16	2.47
77	2022-07-14	2.43
78	2022-09-19	2.42
79	2022-01-31	2.41
80	2018-05-07	2.40
81	2020-07-10	2.39
82	2018-11-23	2.36
83	2021-12-08	2.35
84	2019-11-15	2.34
85	2019-01-23	2.34
86	2020-03-25	2.34
87	2019-01-10	2.33
88	2020-10-15	2.33
89	2022-04-28	2.32
90	2021-05-19	2.28
91	2020-07-28	2.27
92	2018-11-05	2.27
93	2020-12-11	2.27
94	2020-01-03	2.24
95	2020-11-13	2.22
96	2019-06-05	2.19
97	2021-02-01	2.19
98	2022-10-28	2.18
99	2020-08-27	2.17
100	2022-10-25	2.17

No data to display.

Position	Date	Percentage
1	2020-03-19	53.99
2	2014-05-30	18.31
3	2020-05-18	9.95
4	2020-05-08	6.76
5	2020-03-23	6.65
6	2021-12-06	6.36
7	2015-03-02	6.21
8	2014-12-03	5.99
9	2015-02-03	5.95
10	2015-03-23	5.82
11	2020-06-15	5.76
12	2019-11-08	5.67
13	2020-04-08	5.63
14	2020-08-07	5.61
15	2015-05-14	5.44
16	2020-10-02	5.39
17	2020-04-07	5.18
18	2021-04-01	5.15
19	2020-07-22	5.14
20	2015-02-18	5.09
21	2022-06-07	4.97
22	2015-06-12	4.90
23	2014-12-26	4.67
24	2014-10-13	4.63
25	2015-03-12	4.56
26	2018-05-09	4.55
27	2015-12-15	4.52
28	2022-06-15	4.48
29	2020-09-28	4.45
30	2018-03-07	4.44
31	2020-06-25	4.40
32	2014-06-05	4.38
33	2021-11-05	4.25
34	2014-10-16	4.20
35	2014-07-18	4.16
36	2022-11-29	4.09
37	2020-04-09	4.04
38	2020-03-27	4.00
39	2015-08-14	3.99
40	2015-01-28	3.98
41	2014-10-14	3.97
42	2015-01-29	3.92
43	2016-03-28	3.85
44	2020-08-20	3.82
45	2018-04-04	3.75
46	2022-08-08	3.70
47	2017-05-03	3.69
48	2014-06-20	3.69
49	2015-01-26	3.64
50	2016-05-02	3.61
51	2015-04-01	3.55
52	2021-12-02	3.54
53	2014-11-04	3.52
54	2016-02-16	3.50
55	2022-11-10	3.48
56	2022-05-03	3.48
57	2021-12-17	3.45
58	2016-02-01	3.44
59	2022-07-01	3.42
60	2021-12-13	3.39
61	2016-11-09	3.39
62	2015-07-01	3.38
63	2018-12-26	3.38
64	2015-12-11	3.36
65	2015-08-13	3.36
66	2016-03-29	3.36
67	2015-07-31	3.34
68	2022-05-24	3.33
69	2015-09-10	3.31
70	2014-08-13	3.29
71	2022-11-04	3.26
72	2023-02-16	3.25
73	2016-02-11	3.25
74	2023-01-27	3.22
75	2015-03-19	3.20
76	2018-11-16	3.19
77	2016-02-19	3.18
78	2016-10-12	3.17
79	2019-09-17	3.14
80	2020-03-04	3.13
81	2015-07-27	3.13
82	2021-03-15	3.12
83	2021-01-05	3.08
84	2020-09-02	3.08
85	2019-07-02	3.06
86	2020-12-15	3.05
87	2015-02-02	3.02
88	2019-03-21	3.02
89	2021-03-12	3.02
90	2015-01-22	3.01
91	2016-05-20	3.01
92	2015-01-23	3.00
93	2015-07-09	3.00
94	2015-09-18	3.00
95	2020-05-11	2.98
96	2014-12-10	2.97
97	2016-09-02	2.97
98	2015-09-14	2.97
99	2014-12-22	2.93
100	2017-03-15	2.92

Position	Date	Percentage
1	2014-09-15	-3.75
2	2014-09-12	-2.70
3	2014-09-16	-2.40
4	2014-09-17	-2.26
5	2014-09-04	-2.14

Position	Date	Percentage
1	2014-06-04	-13.36
2	2014-12-12	-6.98
3	2014-12-19	-6.76
4	2014-10-17	-5.29
5	2014-08-05	-4.74
6	2014-12-16	-3.92
7	2014-09-15	-3.75
8	2014-10-23	-3.73
9	2014-06-03	-3.55
10	2014-06-06	-3.34
11	2014-07-15	-2.98
12	2014-08-04	-2.80
13	2014-09-12	-2.70
14	2014-08-01	-2.69
15	2014-12-09	-2.52
16	2014-09-16	-2.40
17	2014-11-17	-2.39
18	2014-06-23	-2.38
19	2014-09-17	-2.26
20	2014-07-08	-2.20
21	2014-09-04	-2.14
22	2014-12-31	-1.99
23	2014-06-09	-1.98
24	2014-12-11	-1.93
25	2014-09-11	-1.90
26	2014-07-29	-1.74
27	2014-10-03	-1.74
28	2014-09-09	-1.71
29	2014-10-27	-1.69
30	2014-07-07	-1.66
31	2014-07-11	-1.41
32	2014-10-22	-1.41
33	2014-07-31	-1.39
34	2014-08-29	-1.36
35	2014-09-25	-1.29
36	2014-10-02	-1.26
37	2014-09-23	-1.26
38	2014-07-30	-1.25
39	2014-08-25	-1.24
40	2014-09-26	-1.24
41	2014-10-10	-1.10
42	2014-09-24	-1.08
43	2014-10-01	-1.05
44	2014-08-06	-1.04
45	2014-12-30	-1.03
46	2014-09-03	-1.03
47	2014-07-14	-0.98
48	2014-11-25	-0.89
49	2014-06-10	-0.87
50	2014-07-24	-0.85

Position	Date	Percentage
1	2020-03-16	-23.10
2	2020-03-12	-14.55
3	2020-03-18	-13.04
4	2020-03-09	-12.25
5	2020-03-11	-11.88
6	2018-02-28	-7.34
7	2022-05-26	-6.55
8	2022-05-27	-6.14
9	2020-03-17	-5.98
10	2020-04-01	-5.85
11	2020-09-23	-5.72
12	2022-09-26	-5.56
13	2020-04-16	-5.27
14	2020-03-31	-4.89
15	2020-05-28	-4.59
16	2020-05-20	-4.52
17	2020-06-24	-4.50
18	2022-06-14	-4.46
19	2020-06-11	-4.40
20	2020-05-12	-4.38
21	2019-11-07	-4.37
22	2019-09-10	-4.34
23	2020-11-06	-4.20
24	2022-04-05	-4.16
25	2022-06-13	-4.01
26	2022-05-10	-3.99
27	2022-10-07	-3.94
28	2022-10-06	-3.89
29	2022-01-26	-3.88
30	2021-12-10	-3.88
31	2019-06-26	-3.76
32	2021-02-25	-3.71
33	2020-07-13	-3.65
34	2018-12-24	-3.58
35	2021-01-07	-3.57
36	2019-11-12	-3.57
37	2021-01-04	-3.56
38	2018-12-21	-3.56
39	2020-06-19	-3.55
40	2019-02-12	-3.53
41	2021-11-08	-3.53
42	2020-07-02	-3.52
43	2018-12-17	-3.52
44	2018-12-04	-3.51
45	2021-05-05	-3.48
46	2020-09-04	-3.42
47	2022-12-13	-3.30
48	2020-04-22	-3.26
49	2020-08-19	-3.25
50	2020-04-20	-3.25
51	2018-08-02	-3.24
52	2020-02-27	-3.24
53	2022-12-28	-3.23
54	2020-06-17	-3.21
55	2022-01-05	-3.21
56	2018-10-11	-3.19
57	2021-08-04	-3.15
58	2021-11-02	-3.15
59	2022-02-03	-3.15
60	2022-01-12	-3.11
61	2020-11-16	-3.10
62	2020-05-06	-3.09
63	2021-11-04	-3.03
64	2022-04-18	-3.02
65	2020-05-26	-3.02
66	2020-08-03	-3.01
67	2019-05-29	-3.01
68	2020-10-19	-3.00
69	2020-12-23	-2.99
70	2022-11-16	-2.97
71	2021-02-16	-2.95
72	2021-10-29	-2.95
73	2020-12-04	-2.94
74	2023-02-22	-2.92
75	2020-07-08	-2.88
76	2022-09-22	-2.83
77	2020-11-18	-2.83
78	2018-03-23	-2.82
79	2022-01-20	-2.76
80	2019-11-05	-2.75
81	2019-10-25	-2.74
82	2021-05-04	-2.72
83	2021-06-03	-2.70
84	2022-04-29	-2.64
85	2020-12-14	-2.64
86	2021-10-05	-2.59
87	2022-04-27	-2.58
88	2018-09-24	-2.57
89	2021-01-14	-2.55
90	2019-06-04	-2.52
91	2022-04-21	-2.51
92	2019-12-12	-2.51
93	2019-07-01	-2.50
94	2022-04-12	-2.47
95	2019-11-04	-2.47
96	2020-06-23	-2.47
97	2019-04-16	-2.46
98	2022-10-14	-2.46
99	2020-06-05	-2.44
100	2020-05-13	-2.44

No data to display.

Position	Date	Percentage
1	2020-03-16	-23.10
2	2020-03-12	-14.55
3	2014-06-04	-13.36
4	2020-03-18	-13.04
5	2020-03-09	-12.25
6	2020-03-11	-11.88
7	2018-02-28	-7.34
8	2014-12-12	-6.98
9	2014-12-19	-6.76
10	2022-05-26	-6.55
11	2022-05-27	-6.14
12	2020-03-17	-5.98
13	2020-04-01	-5.85
14	2020-09-23	-5.72
15	2022-09-26	-5.56
16	2014-10-17	-5.29
17	2020-04-16	-5.27
18	2015-07-02	-5.10
19	2015-02-06	-5.03
20	2020-03-31	-4.89
21	2014-08-05	-4.74
22	2016-10-05	-4.66
23	2015-03-06	-4.65
24	2020-05-28	-4.59
25	2020-05-20	-4.52
26	2020-06-24	-4.50
27	2022-06-14	-4.46
28	2017-04-28	-4.44
29	2020-06-11	-4.40
30	2020-05-12	-4.38
31	2019-11-07	-4.37
32	2019-09-10	-4.34
33	2015-10-13	-4.31
34	2020-11-06	-4.20
35	2022-04-05	-4.16
36	2016-09-13	-4.15
37	2015-06-05	-4.05
38	2022-06-13	-4.01
39	2015-07-23	-4.00
40	2015-04-30	-4.00
41	2022-05-10	-3.99
42	2015-09-28	-3.99
43	2022-10-07	-3.94
44	2014-12-16	-3.92
45	2015-05-18	-3.91
46	2022-10-06	-3.89
47	2015-12-18	-3.89
48	2021-12-10	-3.88
49	2022-01-26	-3.88
50	2016-02-10	-3.87
51	2019-06-26	-3.76
52	2014-09-15	-3.75
53	2015-07-28	-3.75
54	2014-10-23	-3.73
55	2021-02-25	-3.71
56	2015-12-02	-3.68
57	2020-07-13	-3.65
58	2016-09-09	-3.58
59	2018-12-24	-3.58
60	2021-01-07	-3.57
61	2019-11-12	-3.57
62	2018-12-21	-3.56
63	2021-01-04	-3.56
64	2020-06-19	-3.55
65	2014-06-03	-3.55
66	2019-02-12	-3.53
67	2021-11-08	-3.53
68	2018-12-17	-3.52
69	2020-07-02	-3.52
70	2018-12-04	-3.51
71	2021-05-05	-3.48
72	2015-01-02	-3.46
73	2015-03-05	-3.44
74	2016-12-14	-3.42
75	2020-09-04	-3.42
76	2015-08-25	-3.40
77	2015-04-07	-3.39
78	2014-06-06	-3.34
79	2018-02-01	-3.34
80	2016-01-27	-3.33
81	2022-12-13	-3.30
82	2016-08-16	-3.30
83	2015-04-09	-3.30
84	2015-06-23	-3.28
85	2015-02-09	-3.27
86	2020-04-22	-3.26
87	2020-04-20	-3.25
88	2020-08-19	-3.25
89	2015-10-01	-3.25
90	2020-02-27	-3.24
91	2018-08-02	-3.24
92	2022-12-28	-3.23
93	2022-01-05	-3.21
94	2020-06-17	-3.21
95	2018-10-11	-3.19
96	2017-12-19	-3.17
97	2021-11-02	-3.15
98	2021-08-04	-3.15
99	2022-02-03	-3.15
100	2015-05-08	-3.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTRE information

Full title

CareTrust REIT Inc
First trading day

2014-05-29
Last trading day

2023-02-23
Total trading days

2,203
Last close price

20.17 (+1.01%)
Market cap

2.2B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Real Estate Investment Trusts
CTRE CEO

Mr. Gregory Stapley
Full-time employees

52
Address

905 Calle Amanecer Ste 300
San Clemente
CALIFORNIA
92673
Website

http://www.caretrustreit.com/
Phone number

19495423140
Description

CareTrust REIT, Inc. is a self-administered, publicly-traded real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing, seniors housing and other healthcare-related properties. With a nationwide portfolio of long-term net-leased properties, and a growing portfolio of quality operators leasing them, CareTrust REIT is pursuing both external and organic growth opportunities across the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

96 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...