![CTL Logo, Centurylink Inc Logo](/logos/C/T/CTL.png)
CTL stock analysis of August 6, 2018
Centurylink Inc
- CTL IPO: 2006-07-07
- 11.17 (+1.01%)
- 12.07B market cap
- 3,662 trading days in total
- CTL Latest trading day: 2021-01-22
- NYSE
- Communication Services
- Telecom Services
- Mr. Jeffrey Storey
- 42,500 full-time employees
- Monroe, LOUISIANA
18.70 close price
3042 trading day
Pre-market
2018-08-03 close ⇢ 2018-08-06 open
-0.11%
- 2018-08-03 closed at 18.83
- 2018-08-06 opened at 18.81
Intraday
-0.58%
- opened at 18.81 ⇢ closed at 18.70
- highest at 18.89 ⇢ +0.43%
- lowest at 18.64 ⇢ -0.90%
- close-to-close ⇢ -0.69%
Post-market
2018-08-06 close ⇢ 2018-08-07 open
+0.27%
- 2018-08-06 closed at 18.70
- 2018-08-07 opened at 18.75
CTL investment calculator
This calculator shows the potential of CTL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTL
Duration:
2 years 170 days
Trading days:
620
SELL
Value on 2021-01-22 close
757.58
Dividends (10)
21.61%
+163.74
Stock growth
78.39%
-406.17
NET: -242.42
Total ROI: -24.24% (0.76x)
Annualised: -10.65% (0.89x)
Dividends ROI: +16.37% (1.16x)
Dividend Yield: +6.34% (1.06x)
Stock price: 11.17
Duration: 2 years 170 days
Trading days: 620
HIGHEST VALUE
Value on 2018-08-21
1,286.55
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+286.55
NET: +286.55
Total ROI: +28.65% (1.29x)
Annualised: +45,895.27% (459.95x)
Stock price: 24.20
Duration: 15 days
Trading days: 11
LOWEST VALUE
Value on 2020-03-23
557.68
Dividends (7)
22.21%
+123.87
Stock growth
77.79%
-566.19
NET: -442.32
Max drawdown: -44.23% (0.56x)
Annualised: -30.11% (0.70x)
Dividends ROI: +12.39% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.16
Duration: 1 year 230 days
Trading days: 409
SELL
Value on 2021-01-22 close
593.83
NET: -406.17
ROI: -40.62% (0.59x)
Annualised: -19.05% (0.81x)
Stock price: 11.17
Duration: 2 years 170 days
Trading days: 620
HIGHEST VALUE
Value on 2018-08-21
1,286.55
NET: +286.55
ROI: +28.65% (1.29x)
Annualised: +45,895.27% (459.95x)
Stock price: 24.20
Duration: 15 days
Trading days: 11
LOWEST VALUE
Value on 2020-03-23
433.81
NET: -566.19
Max drawdown: -56.62% (0.43x)
Annualised: -40.09% (0.60x)
Stock price: 8.16
Duration: 1 year 230 days
Trading days: 409
CTL stock timeline
- August 6, 2018 was 3042nd CTL trading day out of 3662.
- If we count from the first CTL trading day ( 2006-07-07 ) to the last one ( 2021-01-22 ), August 6, 2018 is at 83.07% of entire CTL stock history.
- It means that there are at least 620 CTL trading days after August 6, 2018.
- 2018-08-06 was 6 years 17 days OR 2207 days ago.
- August 6, 2018 was Monday of 32nd week in 2018.
- 2018-08-06 was 150th trading day in 2018 ⬤ 4th trading day in 2018 August.
CTL Dividends
- Our database shows that August 6, 2018 was NOT involved in CTL dividends.
-
Dividends for CTL stock was paid 124 times:
- 114 times before August 6, 2018
- 10 times after August 6, 2018
- The last ex-dividend date of CTL was on 2020-11-27 (Yearly Yield: 9.59%)
In the table below, you can see previous and next ex-dividend dates of CTL:
- Dividends before 2018-08-06 (114)
- Divdiends after 2018-08-06 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.31 | 9.40 | 91 | 2.32 | ||||
2018-08-30 | 0.54000 | 10.10 | quaterly | 90 | 2018-08-31 | 2018-09-14 | 2018-08-21 | 2.49 |
2018-11-23 | 0.54000 | 12.97 | quaterly | 85 | 2018-11-26 | 2018-12-07 | 2018-11-14 | 3.02 |
2019-03-11 | 0.25000 | 6.85 | quaterly | 108 | 2019-03-12 | 2019-03-22 | 2019-03-02 | 2.03 |
2019-05-31 | 0.25000 | 10.78 | quaterly | 81 | 2019-06-03 | 2019-06-14 | 2019-05-23 | 2.39 |
2019-08-29 | 0.25000 | 8.96 | quaterly | 90 | 2019-09-02 | 2019-09-13 | 2019-08-22 | 2.21 |
2019-11-29 | 0.25000 | 6.85 | quaterly | 92 | 2019-12-02 | 2019-12-13 | 2019-11-21 | 1.73 |
2020-03-06 | 0.25000 | 7.78 | quaterly | 98 | 2020-03-09 | 2020-03-20 | 2020-02-27 | 2.09 |
2020-05-29 | 0.25000 | 11.05 | quaterly | 84 | 2020-06-01 | 2020-06-12 | 2020-05-20 | 2.54 |
2020-08-28 | 0.25000 | 9.12 | quaterly | 91 | 2020-08-31 | 2020-09-11 | 2020-08-20 | 2.27 |
2020-11-27 | 0.25000 | 9.59 | quaterly | 91 | - | - | - | 2.39 |
CTL stock splits
There were no stock splits on August 6, 2018, however our database shows that CTL has:
- 5 stock splits that ocured until and including August 6, 2018. All of those splits were reverse splits.
- There were no stock splits that ocured after August 6, 2018.
- Acummulated stock split ratio until (and including) August 6, 2018 is 32243It means if you bought 32 shares on CTL first trading day ( 2006-07-07 ), on August 6, 2018 you would have 243 shares.
In the table below, you can see previous and next CTL stock splits comparing to August 6, 2018:
- Splits before 2018-08-06 (5)
- Splits after 2018-08-06 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 32 | 243 | ||
1999-04-01 | 2:3 | 2 | 3 | yes |
1998-04-01 | 2:3 | 2 | 3 | yes |
1993-01-04 | 2:3 | 2 | 3 | yes |
1989-03-27 | 2:3 | 2 | 3 | yes |
1988-08-02 | 2:3 | 2 | 3 | yes |
There are no CTL stock splits to display.
CTL Price Ranges
This section shows the current CTL stock close price (18.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTL
This section shows lows and highs of CTL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 11.60
| 9.67
| 9.87
| 11.17
| 13.17 | 17.53 | -2.03 |
2020 December | 22 | 10.74
| 9.66
| 10.52
| 9.75
| -7.32 | 2.09 | -8.17 |
2020 November | 20 | 11.02
| 8.59
| 8.73
| 10.45
| 19.70 | 26.23 | -1.60 |
2020 October | 22 | 10.26
| 8.51
| 10.01
| 8.62
| -13.89 | 2.50 | -14.99 |
2020 September | 21 | 11.23
| 9.92
| 10.78
| 10.09
| -6.40 | 4.17 | -7.98 |
2020 August | 21 | 11.56
| 9.53
| 9.70
| 10.75
| 10.82 | 19.18 | -1.75 |
2020 July | 22 | 10.17
| 9.46
| 9.97
| 9.65
| -3.21 | 2.01 | -5.12 |
2020 June | 22 | 11.39
| 9.43
| 9.81
| 10.03
| 2.24 | 16.11 | -3.87 |
2020 May | 20 | 10.58
| 8.74
| 10.49
| 9.83
| -6.29 | 0.86 | -16.68 |
2020 April | 21 | 11.10
| 8.51
| 8.61
| 10.62
| 23.34 | 28.92 | -1.16 |
2020 March | 22 | 13.15
| 8.16
| 12.13
| 9.46
| -22.01 | 8.41 | -32.73 |
2020 February | 19 | 15.30
| 11.54
| 13.70
| 12.07
| -11.90 | 11.68 | -15.77 |
2020 January | 21 | 15.25
| 12.47
| 13.34
| 13.66
| 2.40 | 14.32 | -6.52 |
2019 December | 21 | 14.47
| 12.97
| 14.44
| 13.21
| -8.52 | 0.21 | -10.18 |
2019 November | 20 | 15.29
| 12.89
| 12.98
| 14.49
| 11.63 | 17.80 | -0.69 |
2019 October | 23 | 13.25
| 11.25
| 12.50
| 12.94
| 3.52 | 6.00 | -10.00 |
2019 September | 20 | 13.62
| 11.21
| 11.30
| 12.48
| 10.44 | 20.53 | -0.80 |
2019 August | 22 | 12.31
| 10.29
| 12.20
| 11.38
| -6.72 | 0.90 | -15.66 |
2019 July | 22 | 12.44
| 10.86
| 11.92
| 12.09
| 1.43 | 4.36 | -8.89 |
2019 June | 20 | 11.83
| 9.98
| 10.41
| 11.76
| 12.97 | 13.64 | -4.13 |
2019 May | 22 | 11.73
| 9.64
| 11.39
| 10.45
| -8.25 | 2.99 | -15.36 |
2019 April | 21 | 12.71
| 11.40
| 12.07
| 11.42
| -5.39 | 5.30 | -5.55 |
2019 March | 21 | 13.20
| 11.52
| 13.18
| 11.99
| -9.03 | 0.15 | -12.59 |
2019 February | 19 | 15.57
| 12.74
| 15.33
| 13.19
| -13.96 | 1.57 | -16.89 |
2019 January | 21 | 16.75
| 14.37
| 15.03
| 15.32
| 1.93 | 11.44 | -4.39 |
2018 December | 19 | 19.05
| 13.97
| 18.97
| 15.15
| -20.14 | 0.42 | -26.36 |
2018 November | 21 | 21.50
| 17.65
| 20.80
| 18.80
| -9.62 | 3.37 | -15.14 |
2018 October | 23 | 22.21
| 19.12
| 21.30
| 20.64
| -3.10 | 4.27 | -10.23 |
2018 September | 19 | 23.23
| 20.55
| 21.36
| 21.20
| -0.75 | 8.75 | -3.79 |
2018 August | 23 | 24.20
| 18.35
| 18.77
| 21.36
| 13.80 | 28.93 | -2.24 |
2018 July | 21 | 20.15
| 18.06
| 18.60
| 18.77
| 0.91 | 8.33 | -2.90 |
2018 June | 21 | 19.02
| 17.29
| 17.85
| 18.64
| 4.43 | 6.55 | -3.14 |
2018 May | 22 | 19.88
| 17.88
| 18.55
| 18.22
| -1.78 | 7.17 | -3.61 |
2018 April | 21 | 19.06
| 16.16
| 16.43
| 18.58
| 13.09 | 16.01 | -1.64 |
2018 March | 21 | 18.25
| 15.48
| 17.87
| 16.43
| -8.06 | 2.13 | -13.37 |
2018 February | 19 | 19.47
| 15.45
| 17.80
| 17.67
| -0.73 | 9.38 | -13.20 |
2018 January | 21 | 18.29
| 16.35
| 16.85
| 17.81
| 5.70 | 8.55 | -2.97 |
2017 December | 20 | 17.95
| 13.81
| 14.54
| 16.68
| 14.72 | 23.45 | -5.02 |
2017 November | 21 | 19.05
| 13.16
| 19.04
| 14.59
| -23.37 | 0.05 | -30.88 |
2017 October | 22 | 20.55
| 17.07
| 18.89
| 18.99
| 0.53 | 8.79 | -9.63 |
2017 September | 20 | 20.21
| 18.17
| 19.84
| 18.90
| -4.74 | 1.86 | -8.42 |
2017 August | 23 | 23.78
| 18.41
| 23.34
| 19.72
| -15.51 | 1.89 | -21.12 |
2017 July | 20 | 24.14
| 22.26
| 24.00
| 23.27
| -3.04 | 0.58 | -7.25 |
2017 June | 22 | 27.61
| 23.88
| 24.94
| 23.88
| -4.25 | 10.71 | -4.25 |
2017 May | 22 | 26.00
| 23.05
| 25.74
| 24.95
| -3.07 | 1.01 | -10.45 |
2017 April | 19 | 26.07
| 23.33
| 23.56
| 25.67
| 8.96 | 10.65 | -0.98 |
2017 March | 23 | 24.15
| 22.33
| 23.92
| 23.57
| -1.46 | 0.96 | -6.65 |
2017 February | 19 | 26.29
| 24.01
| 25.95
| 24.26
| -6.51 | 1.31 | -7.48 |
2017 January | 20 | 26.17
| 24.26
| 24.35
| 25.86
| 6.20 | 7.47 | -0.37 |
2016 December | 21 | 24.49
| 23.24
| 23.54
| 23.78
| 1.02 | 4.04 | -1.27 |
2016 November | 21 | 26.50
| 22.86
| 26.50
| 23.52
| -11.25 | 0.00 | -13.74 |
2016 October | 21 | 33.45
| 26.45
| 27.44
| 26.58
| -3.13 | 21.90 | -3.61 |
2016 September | 21 | 28.94
| 26.51
| 27.88
| 27.43
| -1.61 | 3.80 | -4.91 |
2016 August | 23 | 31.44
| 27.72
| 31.43
| 27.80
| -11.55 | 0.03 | -11.80 |
2016 July | 20 | 31.56
| 28.64
| 29.00
| 31.44
| 8.41 | 8.83 | -1.24 |
2016 June | 22 | 29.03
| 26.56
| 27.05
| 29.01
| 7.25 | 7.32 | -1.81 |
2016 May | 21 | 31.50
| 26.35
| 31.19
| 27.12
| -13.05 | 0.99 | -15.52 |
2016 April | 21 | 32.94
| 30.95
| 31.82
| 30.95
| -2.73 | 3.52 | -2.73 |
2016 March | 22 | 32.49
| 30.33
| 30.90
| 31.96
| 3.43 | 5.15 | -1.84 |
2016 February | 20 | 30.82
| 24.50
| 25.20
| 30.59
| 21.39 | 22.30 | -2.78 |
2016 January | 19 | 25.43
| 21.94
| 24.85
| 25.42
| 2.29 | 2.33 | -11.71 |
2015 December | 22 | 27.20
| 24.21
| 26.99
| 25.16
| -6.78 | 0.78 | -10.30 |
2015 November | 20 | 29.37
| 26.89
| 28.31
| 26.93
| -4.87 | 3.74 | -5.02 |
2015 October | 22 | 28.39
| 24.11
| 25.12
| 28.21
| 12.30 | 13.02 | -4.02 |
2015 September | 21 | 27.52
| 24.29
| 26.58
| 25.12
| -5.49 | 3.54 | -8.62 |
2015 August | 21 | 29.03
| 24.81
| 28.74
| 27.04
| -5.92 | 1.01 | -13.67 |
2015 July | 22 | 31.13
| 27.50
| 29.49
| 28.60
| -3.02 | 5.56 | -6.75 |
2015 June | 22 | 33.37
| 29.28
| 33.24
| 29.38
| -11.61 | 0.39 | -11.91 |
2015 May | 20 | 36.39
| 33.01
| 36.16
| 33.24
| -8.08 | 0.64 | -8.71 |
2015 April | 21 | 37.00
| 34.42
| 34.51
| 35.96
| 4.20 | 7.22 | -0.26 |
2015 March | 22 | 38.33
| 34.04
| 38.06
| 34.55
| -9.22 | 0.71 | -10.56 |
2015 February | 19 | 40.59
| 36.21
| 37.32
| 37.86
| 1.45 | 8.76 | -2.97 |
2015 January | 20 | 40.04
| 36.81
| 39.83
| 37.17
| -6.68 | 0.53 | -7.58 |
2014 December | 22 | 41.50
| 37.56
| 40.82
| 39.58
| -3.04 | 1.67 | -7.99 |
2014 November | 19 | 41.97
| 38.33
| 41.53
| 40.77
| -1.83 | 1.06 | -7.71 |
2014 October | 23 | 41.99
| 37.64
| 40.72
| 41.48
| 1.87 | 3.12 | -7.56 |
2014 September | 21 | 41.50
| 39.45
| 41.07
| 40.89
| -0.44 | 1.05 | -3.94 |
2014 August | 21 | 41.69
| 38.25
| 39.11
| 40.99
| 4.81 | 6.60 | -2.20 |
2014 July | 22 | 45.67
| 35.70
| 36.22
| 39.24
| 8.34 | 26.09 | -1.44 |
2014 June | 21 | 38.10
| 35.69
| 37.74
| 36.20
| -4.08 | 0.95 | -5.43 |
2014 May | 21 | 38.21
| 34.42
| 34.91
| 37.67
| 7.91 | 9.45 | -1.40 |
2014 April | 21 | 34.93
| 32.45
| 32.81
| 34.91
| 6.40 | 6.46 | -1.10 |
2014 March | 21 | 32.98
| 30.34
| 31.02
| 32.84
| 5.87 | 6.32 | -2.19 |
2014 February | 19 | 31.48
| 27.93
| 28.90
| 31.26
| 8.17 | 8.93 | -3.36 |
2014 January | 21 | 31.82
| 28.31
| 31.74
| 28.86
| -9.07 | 0.25 | -10.81 |
2013 December | 21 | 32.10
| 29.93
| 30.63
| 31.85
| 3.98 | 4.80 | -2.29 |
2013 November | 20 | 34.06
| 30.54
| 33.84
| 30.70
| -9.28 | 0.65 | -9.75 |
2013 October | 23 | 34.18
| 31.01
| 31.34
| 33.86
| 8.04 | 9.06 | -1.05 |
2013 September | 20 | 33.34
| 31.21
| 33.32
| 31.38
| -5.82 | 0.06 | -6.33 |
2013 August | 22 | 36.45
| 32.26
| 36.06
| 33.12
| -8.15 | 1.08 | -10.54 |
2013 July | 22 | 36.49
| 34.90
| 35.32
| 35.85
| 1.50 | 3.31 | -1.19 |
2013 June | 20 | 36.59
| 33.83
| 34.12
| 35.35
| 3.60 | 7.24 | -0.85 |
2013 May | 22 | 38.40
| 34.13
| 37.47
| 34.15
| -8.86 | 2.48 | -8.91 |
2013 April | 22 | 37.90
| 34.66
| 35.11
| 37.57
| 7.01 | 7.95 | -1.28 |
2013 March | 20 | 35.84
| 34.00
| 34.53
| 35.13
| 1.74 | 3.79 | -1.53 |
2013 February | 19 | 42.01
| 32.05
| 40.74
| 34.67
| -14.90 | 3.12 | -21.33 |
2013 January | 21 | 40.88
| 39.42
| 39.90
| 40.45
| 1.38 | 2.46 | -1.20 |
2012 December | 20 | 40.16
| 37.61
| 38.99
| 39.12
| 0.33 | 3.00 | -3.54 |
2012 November | 21 | 40.49
| 36.52
| 38.39
| 38.84
| 1.17 | 5.47 | -4.87 |
2012 October | 21 | 40.41
| 38.02
| 40.15
| 38.38
| -4.41 | 0.65 | -5.31 |
2012 September | 19 | 43.08
| 40.02
| 42.22
| 40.40
| -4.31 | 2.04 | -5.21 |
2012 August | 23 | 43.43
| 41.24
| 41.71
| 42.26
| 1.32 | 4.12 | -1.13 |
2012 July | 21 | 41.84
| 38.96
| 39.49
| 41.54
| 5.19 | 5.95 | -1.34 |
2012 June | 21 | 39.63
| 36.91
| 37.99
| 39.49
| 3.95 | 4.32 | -2.84 |
2012 May | 22 | 39.89
| 37.79
| 38.58
| 39.22
| 1.66 | 3.40 | -2.05 |
2012 April | 20 | 39.04
| 37.76
| 38.69
| 38.56
| -0.34 | 0.90 | -2.40 |
2012 March | 22 | 40.42
| 38.04
| 40.32
| 38.65
| -4.14 | 0.25 | -5.65 |
2012 February | 20 | 40.54
| 36.57
| 37.16
| 40.25
| 8.32 | 9.10 | -1.59 |
2012 January | 20 | 38.04
| 36.25
| 37.66
| 37.03
| -1.67 | 1.01 | -3.74 |
2011 December | 21 | 37.53
| 34.81
| 37.34
| 37.20
| -0.37 | 0.51 | -6.78 |
2011 November | 21 | 38.01
| 34.11
| 34.48
| 37.52
| 8.82 | 10.24 | -1.07 |
2011 October | 21 | 36.03
| 31.16
| 33.00
| 35.26
| 6.85 | 9.18 | -5.58 |
2011 September | 21 | 35.44
| 32.49
| 35.34
| 33.12
| -6.28 | 0.28 | -8.06 |
2011 August | 23 | 37.77
| 31.75
| 37.61
| 36.15
| -3.88 | 0.43 | -15.58 |
2011 July | 20 | 41.32
| 36.42
| 40.44
| 37.11
| -8.23 | 2.18 | -9.94 |
2011 June | 22 | 43.30
| 38.97
| 43.21
| 40.43
| -6.43 | 0.21 | -9.81 |
2011 May | 21 | 43.49
| 39.28
| 41.15
| 43.19
| 4.96 | 5.69 | -4.54 |
2011 April | 20 | 41.82
| 38.66
| 41.63
| 40.78
| -2.04 | 0.46 | -7.13 |
2011 March | 23 | 42.19
| 39.45
| 41.27
| 41.55
| 0.68 | 2.23 | -4.41 |
2011 February | 19 | 45.34
| 39.45
| 43.51
| 41.18
| -5.36 | 4.21 | -9.33 |
2011 January | 20 | 46.78
| 41.65
| 46.36
| 43.24
| -6.73 | 0.91 | -10.16 |
2010 December | 22 | 46.87
| 42.93
| 43.49
| 46.17
| 6.16 | 7.77 | -1.29 |
2010 November | 21 | 43.28
| 41.25
| 41.57
| 42.99
| 3.42 | 4.11 | -0.77 |
2010 October | 21 | 41.54
| 39.18
| 39.62
| 41.38
| 4.44 | 4.85 | -1.11 |
2010 September | 21 | 40.00
| 35.93
| 36.38
| 39.46
| 8.47 | 9.95 | -1.24 |
2010 August | 22 | 36.55
| 35.54
| 35.85
| 36.16
| 0.86 | 1.95 | -0.86 |
2010 July | 21 | 35.95
| 32.92
| 33.32
| 35.62
| 6.90 | 7.89 | -1.20 |
2010 June | 22 | 35.24
| 33.25
| 34.25
| 33.31
| -2.74 | 2.89 | -2.92 |
2010 May | 20 | 34.75
| 14.16
| 34.30
| 34.33
| 0.09 | 1.31 | -58.72 |
2010 April | 21 | 36.73
| 33.50
| 35.67
| 34.11
| -4.37 | 2.97 | -6.08 |
2010 March | 23 | 35.84
| 32.98
| 34.29
| 35.46
| 3.41 | 4.52 | -3.82 |
2010 February | 19 | 35.83
| 33.17
| 34.19
| 34.27
| 0.23 | 4.80 | -2.98 |
2010 January | 19 | 37.00
| 33.84
| 36.54
| 34.01
| -6.92 | 1.26 | -7.39 |
2009 December | 22 | 37.15
| 34.90
| 35.86
| 36.21
| 0.98 | 3.60 | -2.68 |
2009 November | 20 | 36.59
| 32.27
| 32.56
| 35.59
| 9.31 | 12.38 | -0.89 |
2009 October | 22 | 34.37
| 32.25
| 33.60
| 32.46
| -3.39 | 2.29 | -4.02 |
2009 September | 21 | 34.00
| 30.66
| 32.20
| 33.60
| 4.35 | 5.59 | -4.78 |
2009 August | 21 | 32.72
| 30.47
| 31.49
| 32.23
| 2.35 | 3.91 | -3.24 |
2009 July | 22 | 32.12
| 28.90
| 31.25
| 31.39
| 0.45 | 2.78 | -7.52 |
2009 June | 22 | 33.62
| 30.63
| 31.22
| 30.70
| -1.67 | 7.69 | -1.89 |
2009 May | 20 | 31.42
| 26.95
| 27.18
| 30.85
| 13.50 | 15.60 | -0.85 |
2009 April | 21 | 28.99
| 25.26
| 27.90
| 27.15
| -2.69 | 3.91 | -9.46 |
2009 March | 22 | 28.61
| 23.41
| 25.99
| 28.12
| 8.20 | 10.08 | -9.93 |
2009 February | 19 | 28.14
| 24.59
| 26.80
| 26.33
| -1.75 | 5.00 | -8.25 |
2009 January | 20 | 29.22
| 25.83
| 27.30
| 27.14
| -0.59 | 7.03 | -5.38 |
2008 December | 22 | 27.47
| 23.27
| 26.05
| 27.33
| 4.91 | 5.45 | -10.67 |
2008 November | 19 | 28.24
| 20.45
| 25.53
| 26.56
| 4.03 | 10.61 | -19.90 |
2008 October | 23 | 40.00
| 22.98
| 36.38
| 25.11
| -30.98 | 9.95 | -36.83 |
2008 September | 21 | 40.35
| 35.98
| 39.00
| 36.65
| -6.03 | 3.46 | -7.74 |
2008 August | 21 | 38.99
| 35.75
| 37.41
| 38.63
| 3.26 | 4.22 | -4.44 |
2008 July | 22 | 38.21
| 34.13
| 35.97
| 37.19
| 3.39 | 6.23 | -5.12 |
2008 June | 21 | 37.25
| 30.86
| 35.38
| 35.59
| 0.59 | 5.29 | -12.78 |
2008 May | 21 | 36.55
| 32.81
| 33.82
| 35.41
| 4.70 | 8.07 | -2.99 |
2008 April | 22 | 34.00
| 30.55
| 33.65
| 32.45
| -3.57 | 1.04 | -9.21 |
2008 March | 20 | 36.14
| 32.51
| 36.08
| 33.24
| -7.87 | 0.17 | -9.89 |
2008 February | 20 | 40.10
| 34.97
| 36.84
| 36.19
| -1.76 | 8.85 | -5.08 |
2008 January | 21 | 42.00
| 32.00
| 41.57
| 36.82
| -11.43 | 1.03 | -23.02 |
2007 December | 20 | 43.02
| 39.91
| 43.02
| 41.46
| -3.63 | 0.00 | -7.23 |
2007 November | 21 | 45.71
| 40.65
| 44.50
| 42.63
| -4.20 | 2.72 | -8.65 |
2007 October | 23 | 46.90
| 43.74
| 46.00
| 44.05
| -4.24 | 1.96 | -4.91 |
2007 September | 19 | 48.50
| 44.43
| 48.19
| 46.22
| -4.09 | 0.64 | -7.80 |
2007 August | 23 | 48.56
| 41.10
| 45.75
| 47.98
| 4.87 | 6.14 | -10.16 |
2007 July | 21 | 49.91
| 45.41
| 49.45
| 45.87
| -7.24 | 0.93 | -8.17 |
2007 June | 21 | 49.94
| 47.80
| 49.67
| 49.05
| -1.25 | 0.54 | -3.76 |
2007 May | 22 | 49.74
| 45.16
| 45.16
| 49.42
| 9.43 | 10.14 | 0.00 |
2007 April | 20 | 46.73
| 45.14
| 45.14
| 46.05
| 2.02 | 3.52 | 0.00 |
2007 March | 22 | 45.57
| 42.79
| 45.57
| 45.19
| -0.83 | 0.00 | -6.10 |
2007 February | 19 | 46.80
| 44.30
| 44.82
| 44.75
| -0.16 | 4.42 | -1.16 |
2007 January | 20 | 44.99
| 42.66
| 43.70
| 44.84
| 2.61 | 2.95 | -2.38 |
2006 December | 20 | 44.11
| 41.99
| 42.65
| 43.66
| 2.37 | 3.42 | -1.55 |
2006 November | 21 | 42.70
| 40.35
| 40.42
| 42.55
| 5.27 | 5.64 | -0.17 |
2006 October | 22 | 41.51
| 39.34
| 39.72
| 40.24
| 1.31 | 4.51 | -0.96 |
2006 September | 20 | 40.14
| 38.80
| 39.92
| 39.67
| -0.63 | 0.55 | -2.81 |
2006 August | 23 | 40.04
| 36.52
| 37.59
| 39.82
| 5.93 | 6.52 | -2.85 |
2006 July | 17 | 38.85
| 35.38
| 37.14
| 38.57
| 3.85 | 4.60 | -4.74 |
CTL best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-08 | 4.96 |
2 | 2018-08-15 | 0.98 |
3 | 2018-08-14 | 0.45 |
4 | 2018-08-17 | 0.43 |
5 | 2018-08-10 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-14 | 7.62 |
2 | 2018-05-09 | 5.04 |
3 | 2018-08-08 | 4.96 |
4 | 2018-01-24 | 3.05 |
5 | 2018-10-26 | 2.01 |
6 | 2018-01-05 | 1.88 |
7 | 2018-10-11 | 1.69 |
8 | 2018-03-23 | 1.35 |
9 | 2018-12-11 | 1.24 |
10 | 2018-04-02 | 1.17 |
11 | 2018-04-09 | 1.16 |
12 | 2018-02-28 | 1.13 |
13 | 2018-04-13 | 1.11 |
14 | 2018-12-10 | 1.11 |
15 | 2018-03-21 | 1.10 |
16 | 2018-02-08 | 1.05 |
17 | 2018-08-15 | 0.98 |
18 | 2018-06-25 | 0.96 |
19 | 2018-11-13 | 0.96 |
20 | 2018-04-06 | 0.93 |
21 | 2018-10-24 | 0.91 |
22 | 2018-03-05 | 0.90 |
23 | 2018-11-30 | 0.90 |
24 | 2018-05-29 | 0.88 |
25 | 2018-06-13 | 0.80 |
26 | 2018-01-09 | 0.79 |
27 | 2018-02-22 | 0.78 |
28 | 2018-10-30 | 0.78 |
29 | 2018-10-31 | 0.78 |
30 | 2018-07-26 | 0.76 |
31 | 2018-11-23 | 0.73 |
32 | 2018-07-02 | 0.70 |
33 | 2018-06-21 | 0.70 |
34 | 2018-07-23 | 0.69 |
35 | 2018-01-23 | 0.69 |
36 | 2018-09-07 | 0.68 |
37 | 2018-07-25 | 0.66 |
38 | 2018-11-12 | 0.62 |
39 | 2018-06-01 | 0.62 |
40 | 2018-10-18 | 0.62 |
41 | 2018-09-05 | 0.60 |
42 | 2018-05-24 | 0.59 |
43 | 2018-05-01 | 0.59 |
44 | 2018-03-15 | 0.59 |
45 | 2018-11-01 | 0.58 |
46 | 2018-03-22 | 0.57 |
47 | 2018-07-11 | 0.56 |
48 | 2018-01-25 | 0.56 |
49 | 2018-06-11 | 0.56 |
50 | 2018-12-24 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-21 | -3.25 |
2 | 2018-08-29 | -2.28 |
3 | 2018-08-09 | -0.72 |
4 | 2018-08-16 | -0.60 |
5 | 2018-08-01 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-08 | -12.00 |
2 | 2018-09-24 | -4.93 |
3 | 2018-03-01 | -3.68 |
4 | 2018-08-21 | -3.25 |
5 | 2018-11-21 | -2.62 |
6 | 2018-08-29 | -2.28 |
7 | 2018-05-31 | -2.03 |
8 | 2018-04-03 | -1.82 |
9 | 2018-10-25 | -1.38 |
10 | 2018-12-26 | -1.31 |
11 | 2018-11-19 | -1.05 |
12 | 2018-07-10 | -1.04 |
13 | 2018-02-15 | -0.99 |
14 | 2018-03-02 | -0.98 |
15 | 2018-05-07 | -0.92 |
16 | 2018-03-06 | -0.83 |
17 | 2018-02-05 | -0.83 |
18 | 2018-12-31 | -0.79 |
19 | 2018-02-01 | -0.78 |
20 | 2018-04-25 | -0.76 |
21 | 2018-08-09 | -0.72 |
22 | 2018-06-18 | -0.72 |
23 | 2018-02-16 | -0.69 |
24 | 2018-10-22 | -0.66 |
25 | 2018-05-25 | -0.66 |
26 | 2018-01-26 | -0.66 |
27 | 2018-02-12 | -0.66 |
28 | 2018-12-06 | -0.63 |
29 | 2018-12-21 | -0.60 |
30 | 2018-08-16 | -0.60 |
31 | 2018-04-05 | -0.58 |
32 | 2018-07-24 | -0.53 |
33 | 2018-02-02 | -0.51 |
34 | 2018-06-07 | -0.51 |
35 | 2018-11-28 | -0.48 |
36 | 2018-05-14 | -0.47 |
37 | 2018-04-10 | -0.45 |
38 | 2018-12-19 | -0.44 |
39 | 2018-06-12 | -0.39 |
40 | 2018-08-01 | -0.38 |
41 | 2018-09-06 | -0.36 |
42 | 2018-02-06 | -0.35 |
43 | 2018-12-04 | -0.34 |
44 | 2018-04-24 | -0.33 |
45 | 2018-10-23 | -0.33 |
46 | 2018-01-19 | -0.29 |
47 | 2018-02-07 | -0.29 |
48 | 2018-12-14 | -0.29 |
49 | 2018-01-29 | -0.28 |
50 | 2018-06-06 | -0.28 |
CTL best and worst intraday sessions
This section shows best and worst intraday sessions of CTL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-09 | 7.76 |
2 | 2018-08-16 | 2.82 |
3 | 2018-08-10 | 2.69 |
4 | 2018-08-14 | 2.01 |
5 | 2018-08-13 | 1.91 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-09 | 7.76 |
2 | 2018-04-04 | 5.86 |
3 | 2018-01-10 | 4.86 |
4 | 2018-12-26 | 4.79 |
5 | 2018-02-12 | 4.42 |
6 | 2018-10-19 | 3.87 |
7 | 2018-03-05 | 3.84 |
8 | 2018-10-30 | 3.75 |
9 | 2018-04-25 | 3.53 |
10 | 2018-03-02 | 3.52 |
11 | 2018-02-13 | 3.36 |
12 | 2018-01-02 | 3.32 |
13 | 2018-03-26 | 3.05 |
14 | 2018-09-11 | 2.88 |
15 | 2018-08-16 | 2.82 |
16 | 2018-08-10 | 2.69 |
17 | 2018-02-06 | 2.46 |
18 | 2018-05-04 | 2.44 |
19 | 2018-06-19 | 2.44 |
20 | 2018-11-26 | 2.39 |
21 | 2018-01-22 | 2.38 |
22 | 2018-05-10 | 2.37 |
23 | 2018-07-03 | 2.36 |
24 | 2018-02-14 | 2.27 |
25 | 2018-08-14 | 2.01 |
26 | 2018-10-02 | 1.96 |
27 | 2018-11-09 | 1.94 |
28 | 2018-09-12 | 1.91 |
29 | 2018-08-13 | 1.91 |
30 | 2018-01-26 | 1.90 |
31 | 2018-06-14 | 1.87 |
32 | 2018-04-27 | 1.83 |
33 | 2018-11-12 | 1.69 |
34 | 2018-09-18 | 1.67 |
35 | 2018-10-23 | 1.65 |
36 | 2018-11-07 | 1.51 |
37 | 2018-09-28 | 1.48 |
38 | 2018-08-23 | 1.47 |
39 | 2018-09-21 | 1.46 |
40 | 2018-07-06 | 1.44 |
41 | 2018-04-20 | 1.32 |
42 | 2018-11-02 | 1.30 |
43 | 2018-08-17 | 1.25 |
44 | 2018-08-02 | 1.24 |
45 | 2018-08-20 | 1.19 |
46 | 2018-07-10 | 1.16 |
47 | 2018-05-15 | 1.15 |
48 | 2018-07-09 | 1.12 |
49 | 2018-03-29 | 1.11 |
50 | 2018-02-15 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-22 | -3.36 |
2 | 2018-08-28 | -1.70 |
3 | 2018-08-31 | -1.48 |
4 | 2018-08-01 | -1.07 |
5 | 2018-08-29 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-26 | -6.79 |
2 | 2018-12-04 | -5.00 |
3 | 2018-02-05 | -4.76 |
4 | 2018-02-08 | -4.76 |
5 | 2018-03-22 | -4.48 |
6 | 2018-01-09 | -4.23 |
7 | 2018-12-21 | -3.99 |
8 | 2018-10-11 | -3.82 |
9 | 2018-12-17 | -3.60 |
10 | 2018-12-20 | -3.37 |
11 | 2018-08-22 | -3.36 |
12 | 2018-09-25 | -3.31 |
13 | 2018-10-22 | -3.27 |
14 | 2018-02-21 | -3.09 |
15 | 2018-11-13 | -2.89 |
16 | 2018-03-20 | -2.87 |
17 | 2018-05-24 | -2.78 |
18 | 2018-10-24 | -2.75 |
19 | 2018-03-19 | -2.74 |
20 | 2018-03-01 | -2.63 |
21 | 2018-12-10 | -2.57 |
22 | 2018-02-28 | -2.54 |
23 | 2018-03-14 | -2.53 |
24 | 2018-10-08 | -2.48 |
25 | 2018-12-13 | -2.43 |
26 | 2018-05-25 | -2.42 |
27 | 2018-02-09 | -2.38 |
28 | 2018-01-23 | -2.31 |
29 | 2018-07-20 | -2.29 |
30 | 2018-03-23 | -2.27 |
31 | 2018-04-30 | -2.21 |
32 | 2018-05-03 | -2.17 |
33 | 2018-05-14 | -2.09 |
34 | 2018-02-27 | -2.01 |
35 | 2018-12-24 | -1.96 |
36 | 2018-03-15 | -1.96 |
37 | 2018-09-19 | -1.90 |
38 | 2018-06-13 | -1.90 |
39 | 2018-07-25 | -1.88 |
40 | 2018-11-20 | -1.81 |
41 | 2018-03-13 | -1.78 |
42 | 2018-11-08 | -1.77 |
43 | 2018-12-19 | -1.77 |
44 | 2018-02-20 | -1.76 |
45 | 2018-12-06 | -1.74 |
46 | 2018-08-28 | -1.70 |
47 | 2018-01-03 | -1.67 |
48 | 2018-09-26 | -1.61 |
49 | 2018-04-12 | -1.60 |
50 | 2018-12-11 | -1.57 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:03