CTL stock analysis of January 22, 2021

Centurylink Inc

CTL IPO: 2006-07-07
11.17 (+1.01%)
12.07B market cap
3,662 trading days in total
CTL Latest trading day: 2021-01-22

NYSE
Communication Services
Telecom Services
Mr. Jeffrey Storey
42,500 full-time employees
Monroe, LOUISIANA

11.17 close price

3662 trading day

Previous trading day
2021-01-21

CTL stock Buy and Hold Potential More info

INVESTMENT at 2006-07-07 open

CTL open price was $37.14

1,000.00

Click to edit

HOLDING TIME

3661 trading days

14 years 203 days

TODAY'S WORTH — including dividends (59)

As of 2021-01-22 close price ($11.17)

1,081.91

Click to edit

ROI: +8.19% (1.08x) – ANNU: +0.54% (1.01x)

January 22nd, 2021 in CTL timeline More insights

3662nd

trading day out of 3662

in entire CTL history

100.00%

Progress:
3662 3662

Latest

trading

day

1259

days ago

3 years 164 days

Friday

3rd week in 2021

14th

trading day in 2021

14th

in 2021 January

CTL Dividends by January 22, 2021More information

Previous ex-div 2020-11-27

Per share: 0.25

Frequency: quaterly

Days gap: 91

Yield: 2.39%

9.59%

Yearly yield

2021-01-22
was not a dividend date.

Ex-divs before: 124

Ex-divs after: 0

CTL Stock Splits by January 22, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-01-22	32243 243 shares on 2006-07-07 32 shares on 2021-01-22	5	5	1999-04-01On 1999-04-01 split factor was 2:3
AFTER not including 2021-01-22	-	0	0	-

CTL Stock Price Ranges on January 22, 2021More insights

41%

Price range 5D

Time period:
2021-01-15 to 2021-01-22

CTL close price: 11.17

Min: 10.87 Max: 11.60

+3.85%

Uptrend potential 5D

If you buy at CTL close price of 11.17 and sell it when it reaches previous max of 11.60

Time period:
2021-01-15 to 2021-01-22

-2.69%

Downtrend potential 5D

If you buy at CTL close price of 11.17 and sell it when it reaches previous min of 10.87

Time period:
2021-01-15 to 2021-01-22

78%

Price range 1M

Time period:
2020-12-22 to 2021-01-22

CTL close price: 11.17

Min: 9.66 Max: 11.60

+3.85%

Uptrend potential 1M

If you buy at CTL close price of 11.17 and sell it when it reaches previous max of 11.60

Time period:
2020-12-22 to 2021-01-22

-13.52%

Downtrend potential 1M

If you buy at CTL close price of 11.17 and sell it when it reaches previous min of 9.66

Time period:
2020-12-22 to 2021-01-22

86%

Price range 3M

Time period:
2020-10-22 to 2021-01-22

CTL close price: 11.17

Min: 8.51 Max: 11.60

+3.85%

Uptrend potential 3M

If you buy at CTL close price of 11.17 and sell it when it reaches previous max of 11.60

Time period:
2020-10-22 to 2021-01-22

-23.81%

Downtrend potential 3M

If you buy at CTL close price of 11.17 and sell it when it reaches previous min of 8.51

Time period:
2020-10-22 to 2021-01-22

86%

Price range 6M

Time period:
2020-07-22 to 2021-01-22

CTL close price: 11.17

Min: 8.51 Max: 11.60

+3.85%

Uptrend potential 6M

If you buy at CTL close price of 11.17 and sell it when it reaches previous max of 11.60

Time period:
2020-07-22 to 2021-01-22

-23.81%

Downtrend potential 6M

If you buy at CTL close price of 11.17 and sell it when it reaches previous min of 8.51

Time period:
2020-07-22 to 2021-01-22

42%

Price range 1Y

Time period:
2020-01-22 to 2021-01-22

CTL close price: 11.17

Min: 8.16 Max: 15.30

+36.97%

Uptrend potential 1Y

If you buy at CTL close price of 11.17 and sell it when it reaches previous max of 15.30

Time period:
2020-01-22 to 2021-01-22

-26.95%

Downtrend potential 1Y

If you buy at CTL close price of 11.17 and sell it when it reaches previous min of 8.16

Time period:
2020-01-22 to 2021-01-22

12%

Price range 5Y

Time period:
2016-01-22 to 2021-01-22

CTL close price: 11.17

Min: 8.16 Max: 33.45

+199.46%

Uptrend potential 5Y

If you buy at CTL close price of 11.17 and sell it when it reaches previous max of 33.45

Time period:
2016-01-22 to 2021-01-22

-26.95%

Downtrend potential 5Y

If you buy at CTL close price of 11.17 and sell it when it reaches previous min of 8.16

Time period:
2016-01-22 to 2021-01-22

Important dates of CTL stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2021-01-21 close ⇢ 2021-01-22 open

-1.17%

#1 worst pre-market of 2021 so far
#70 worst pre-market in 5 years times

2021-01-21 closed at 11.09
2021-01-22 opened at 10.96

Intraday

+1.92%

#3 best intraday of 2021 so far

opened at 10.96 ⇢ closed at 11.17
highest at 11.22 ⇢
+2.37%
lowest at 10.92 ⇢
-0.36%
close-to-close ⇢
+0.72%

No data for post-market.

CTL investment calculator

This calculator shows the potential of CTL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTL

Date start:

2006-07-07 open

Date end:

2021-01-22 close

Duration:

14 years 203 days

Trading days:

3,661

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-07-07 open

1,000.00

Shares bought: 26.93

Stock price: 37.14

SELL

Value on 2021-01-22 close

1,081.91

Dividends (59)

72.20%

+781.15

Stock growth

27.80%

-699.25

NET: +81.91

Total ROI: +8.19% (1.08x)

Annualised: +0.54% (1.01x)

Dividends ROI: +78.12% (1.78x)

Dividend Yield: +4.05% (1.04x)

Stock price: 11.17

Duration: 14 years 203 days

Trading days: 3,661

SELL

Value on 2021-01-22 close

300.75

NET: -699.25

ROI: -69.92% (0.30x)

Annualised: -7.92% (0.92x)

Stock price: 11.17

Duration: 14 years 203 days

Trading days: 3,661

Click here to calculate the HIGHEST and LOWEST values of your investment.

CTL stock timeline

January 22, 2021 was 3662nd CTL trading day out of 3662.
- It is the latest trading day of CTL that we have in our database.
2021-01-22 was 3 years 164 days OR 1259 days ago.
January 22, 2021 was Friday of 3rd week in 2021.
2021-01-22 was 14th trading day in 2021 ⬤ 14th trading day in 2021 January.

CTL Dividends

Our database shows that January 22, 2021 was NOT involved in CTL dividends.
Dividends for CTL stock was paid 124 times:
- 124 times before January 22, 2021
- 0 times after January 22, 2021
The last ex-dividend date of CTL was on 2020-11-27 (Yearly Yield: 9.59%)

In the table below, you can see previous and next ex-dividend dates of CTL:

Dividends before 2021-01-22 (124)
Divdiends after 2021-01-22 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	3.94		90.52				0.93
2020-11-27	0.25000	9.59	quaterly	91	-	-	-	2.39
2020-08-28	0.25000	9.12	quaterly	91	2020-08-31	2020-09-11	2020-08-20	2.27
2020-05-29	0.25000	11.05	quaterly	84	2020-06-01	2020-06-12	2020-05-20	2.54
2020-03-06	0.25000	7.78	quaterly	98	2020-03-09	2020-03-20	2020-02-27	2.09
2019-11-29	0.25000	6.85	quaterly	92	2019-12-02	2019-12-13	2019-11-21	1.73
2019-08-29	0.25000	8.96	quaterly	90	2019-09-02	2019-09-13	2019-08-22	2.21
2019-05-31	0.25000	10.78	quaterly	81	2019-06-03	2019-06-14	2019-05-23	2.39
2019-03-11	0.25000	6.85	quaterly	108	2019-03-12	2019-03-22	2019-03-02	2.03
2018-11-23	0.54000	12.97	quaterly	85	2018-11-26	2018-12-07	2018-11-14	3.02
2018-08-30	0.54000	10.10	quaterly	90	2018-08-31	2018-09-14	2018-08-21	2.49
2018-06-01	0.54000	12.21	quaterly	91	2018-06-04	2018-06-15	2018-05-23	3.04
2018-03-02	0.54000	11.59	quaterly	98	2018-03-05	2018-03-16	2018-02-21	3.11
2017-11-24	0.54000	16.75	quaterly	85	2017-11-27	2017-12-11	2017-11-14	3.90
2017-08-31	0.54000	10.98	quaterly	91	2017-09-05	2017-09-15	2017-08-22	2.74
2017-06-01	0.54000	8.28	quaterly	92	2017-06-05	2017-06-16	2017-05-24	2.09
2017-03-01	0.54000	8.37	quaterly	98	2017-03-03	2017-03-17	2017-02-22	2.25
2016-11-23	0.54000	9.62	quaterly	84	2016-11-28	2016-12-12	2016-11-16	2.21
2016-08-31	0.54000	7.31	quaterly	97	2016-09-02	2016-09-16	2016-08-23	1.94
2016-05-26	0.54000	8.71	quaterly	85	2016-05-31	2016-06-14	2016-05-18	2.03
2016-03-02	0.54000	6.14	quaterly	103	2016-03-04	2016-03-18	2016-02-23	1.73
2015-11-20	0.54000	9.28	quaterly	78	2015-11-24	2015-12-08	2015-11-10	1.98
2015-09-03	0.54000	7.59	quaterly	97	2015-09-08	2015-09-22	2015-08-25	2.02
2015-05-29	0.54000	6.89	quaterly	86	2015-06-02	2015-06-16	2015-05-20	1.62
2015-03-04	0.54000	5.23	quaterly	104	2015-03-06	2015-03-20	2015-02-23	1.49
2014-11-20	0.54000	5.73	quaterly	85	2014-11-24	2014-12-05	2014-11-11	1.33
2014-08-27	0.54000	5.83	quaterly	83	2014-08-29	2014-09-12	2014-08-19	1.32
2014-06-05	0.54000	5.83	quaterly	91	2014-06-09	2014-06-20	2014-05-28	1.45
2014-03-06	0.54000	6.02	quaterly	105	2014-03-10	2014-03-21	2014-02-24	1.73
2013-11-21	0.54000	8.13	quaterly	78	2013-11-25	2013-12-06	2013-11-12	1.74
2013-09-04	0.54000	6.25	quaterly	97	2013-09-06	2013-09-19	2013-08-27	1.66
2013-05-30	0.54000	6.66	quaterly	84	2013-06-03	2013-06-14	2013-05-22	1.53
2013-03-07	0.54000	6.34	quaterly	90	2013-03-11	2013-03-22	2013-02-27	1.56
2012-12-07	0.72500	7.66	quaterly	91	2012-12-11	2012-12-21	2012-11-13	1.91
2012-09-07	0.72500	6.44	quaterly	98	2012-09-11	2012-09-21	2012-08-21	1.73
2012-06-01	0.72500	7.85	quaterly	91	2012-06-05	2012-06-15	2012-05-24	1.96
2012-03-02	0.72500	7.45	quaterly	91	2012-03-06	2012-03-16	2012-02-21	1.86
2011-12-02	0.72500	8.11	quaterly	92	2011-12-06	2011-12-16	2011-11-15	2.04
2011-09-01	0.72500	8.48	quaterly	91	2011-09-06	2011-09-16	2011-08-23	2.11
2011-06-02	0.72500	5.99	quaterly	106	2011-06-06	2011-06-16	2011-05-18	1.74
2011-02-16	0.72500	8.27	quaterly	75	2011-02-18	2011-02-25	2011-01-24	1.70
2010-12-03	0.72500	6.62	quaterly	92	2010-12-07	2010-12-20	2010-11-09	1.67
2010-09-02	0.72500	8.13	quaterly	90	2010-09-07	2010-09-20	2010-08-24	2.00
2010-06-04	0.72500	8.61	quaterly	91	2010-06-08	2010-06-21	2010-05-21	2.15
2010-03-05	0.72500	8.34	quaterly	95	2010-03-09	2010-03-22	2010-02-25	2.17
2009-11-30	0.70000	8.16	quaterly	88	2009-12-02	2009-12-15	2009-11-18	1.97
2009-09-03	0.70000	9.93	quaterly	83	2009-09-08	2009-09-21	2009-08-24	2.26
2009-06-12	0.70000	8.76	quaterly	91	2009-06-16	2009-06-30	2009-05-28	2.18
2009-03-13	0.70000	9.72	quaterly	105	2009-03-17	2009-03-31	2009-02-26	2.80
2008-11-28	0.70000	11.45	quaterly	84	2008-12-02	2008-12-15	2008-11-19	2.64
2008-09-05	0.70000	10.24	custom	65	2008-09-09	2008-09-22	2008-08-25	1.82
2008-07-02	0.63200	29.10	monthly	23	2008-07-07	2008-07-21	2008-06-24	1.83
2008-06-09	0.06750	0.72	quaterly	95	2008-06-11	2008-06-24	2008-05-29	0.19
2008-03-06	0.06750	0.69	quaterly	104	2008-03-10	2008-03-24	2008-02-26	0.20
2007-11-23	0.06500	0.66	quaterly	85	2007-11-27	2007-12-10	2007-11-14	0.15
2007-08-30	0.06500	0.55	quaterly	91	2007-09-04	2007-09-17	2007-08-21	0.14
2007-05-31	0.06500	0.57	quaterly	84	2007-06-04	2007-06-15	2007-05-22	0.13
2007-03-08	0.06500	0.51	quaterly	106	2007-03-12	2007-03-23	2007-02-27	0.15
2006-11-22	0.06250	0.66	quaterly	83	2006-11-27	2006-12-08	2006-11-15	0.15
2006-08-31	0.06250	0.63	quaterly	91	2006-09-05	2006-09-15	2006-08-22	0.16
2006-06-01	0.06250	0.67	quaterly	91	2006-06-05	2006-06-16	2006-05-23	0.17
2006-03-02	0.06250	0.67	quaterly	92	2006-03-06	2006-03-17	2006-02-22	0.17
2005-11-30	0.06000	0.65	quaterly	91	2005-12-02	2005-12-16	2005-11-17	0.16
2005-08-31	0.06000	0.65	quaterly	91	2005-09-02	2005-09-16	2005-08-23	0.16
2005-06-01	0.06000	0.65	quaterly	91	2005-06-03	2005-06-17	2005-05-24	0.16
2005-03-02	0.06000	0.65	quaterly	91	2005-03-04	2005-03-18	2005-02-22	0.16
2004-12-01	0.05750	0.63	quaterly	90	2004-12-03	2004-12-17	2004-11-18	0.15
2004-09-02	0.05750	0.62	quaterly	91	2004-09-07	2004-09-17	2004-08-24	0.15
2004-06-03	0.05750	0.62	quaterly	91	2004-06-07	2004-06-18	2004-05-27	0.15
2004-03-04	0.05750	0.57	quaterly	99	2004-03-08	2004-03-19	2004-02-25	0.15
2003-11-26	0.05500	0.65	quaterly	83	2003-12-01	2003-12-12	2003-11-20	0.15
2003-09-04	0.05500	0.59	quaterly	91	2003-09-08	2003-09-19	2003-08-26	0.15
2003-06-05	0.05500	0.59	quaterly	91	2003-06-09	2003-06-20	2003-05-29	0.15
2003-03-06	0.05500	0.54	quaterly	99	2003-03-10	2003-03-21	2003-02-25	0.15
2002-11-27	0.05250	0.62	quaterly	83	2002-12-02	2002-12-13	2002-11-21	0.14
2002-09-05	0.05250	0.52	quaterly	98	2002-09-09	2002-09-20	2002-08-27	0.14
2002-05-30	0.05250	0.61	quaterly	84	2002-06-03	2002-06-14	2002-05-21	0.14
2002-03-07	0.05250	0.52	quaterly	99	2002-03-11	2002-03-22	2002-02-26	0.14
2001-11-28	0.05000	0.54	quaterly	91	2001-11-30	2001-12-14	2001-11-15	0.13
2001-08-29	0.05000	0.54	quaterly	91	2001-08-31	2001-09-14	2001-08-21	0.13
2001-05-30	0.05000	0.59	quaterly	83	2001-06-01	2001-06-15	2001-05-22	0.13
2001-03-08	0.05000	0.49	quaterly	99	2001-03-12	2001-03-23	2001-02-28	0.13
2000-11-29	0.04750	0.51	quaterly	91	2000-12-01	2000-12-15	2000-11-16	0.13
2000-08-30	0.04750	0.51	quaterly	91	2000-09-01	2000-09-15	2000-08-22	0.13
2000-05-31	0.04750	0.52	quaterly	89	2000-06-02	2000-06-16	2000-05-23	0.13
2000-03-03	0.04750	0.50	quaterly	93	2000-03-07	2000-03-21	2000-02-22	0.13
1999-12-01	0.04500	0.48	quaterly	91	1999-12-03	1999-12-17	1999-11-18	0.12
1999-09-01	0.04500	0.48	quaterly	91	1999-09-03	1999-09-17	1999-08-24	0.12
1999-06-02	0.04500	0.48	quaterly	91	1999-06-04	1999-06-18	1999-05-25	0.12
1999-03-03	0.04500	0.48	quaterly	91	1999-03-05	1999-03-19	1999-02-23	0.12
1998-12-02	0.04333	0.47	quaterly	91	1998-12-04	1998-12-18	1998-11-19	0.12
1998-09-02	0.04333	0.47	quaterly	90	1998-09-04	1998-09-18	1998-08-25	0.12
1998-06-04	0.04333	0.47	quaterly	91	1998-06-08	1998-06-19	1998-05-28	0.12
1998-03-05	0.04333	0.46	quaterly	92	1998-03-09	1998-03-20	1998-02-25	0.12
1997-12-03	0.04111	0.44	quaterly	91	1997-12-05	1997-12-19	1997-11-20	0.11
1997-09-03	0.04111	0.44	quaterly	91	1997-09-05	1997-09-19	1997-08-26	0.11
1997-06-04	0.04111	0.44	quaterly	91	1997-06-08	1997-06-20	1997-05-29	0.11
1997-03-05	0.04111	0.44	quaterly	91	1997-03-07	1997-03-21	1997-02-25	0.11
1996-12-04	0.04000	0.43	quaterly	91	1996-12-06	1996-12-20	1996-11-21	0.11
1996-09-04	0.04000	0.43	quaterly	91	1996-09-06	1996-09-20	1996-08-27	0.11
1996-06-05	0.04000	0.40	quaterly	97	1996-06-07	1996-06-21	1996-05-21	0.11
1996-02-29	0.04000	0.43	quaterly	92	1996-03-04	1996-03-15	1996-02-27	0.11
1995-11-29	0.03667	0.39	quaterly	91	1995-12-01	1995-12-15	1995-11-16	0.10
1995-08-30	0.03667	0.37	quaterly	96	1995-09-01	1995-09-15	1995-08-22	0.10
1995-05-26	0.03667	0.41	quaterly	88	1995-06-02	1995-06-16	1995-05-23	0.10
1995-02-27	0.03667	0.39	quaterly	91	1995-03-03	1995-03-17	-	0.10
1994-11-28	0.03556	0.38	quaterly	91	1994-12-02	1994-12-16	-	0.10
1994-08-29	0.03556	0.37	quaterly	94	1994-09-02	1994-09-16	-	0.10
1994-05-27	0.03556	0.40	quaterly	88	1994-06-03	1994-06-17	-	0.10
1994-02-28	0.03556	0.38	quaterly	91	1994-03-04	1994-03-18	-	0.10
1993-11-29	0.03444	0.18	custom	185	1993-12-03	1993-12-17	-	0.09
1993-05-28	0.03444	0.38	quaterly	88	1993-06-04	1993-06-18	-	0.09
1993-03-01	0.03444	0.37	quaterly	91	1993-03-05	1993-03-19	-	0.09
1992-11-30	0.03259	0.35	quaterly	91	1992-12-04	1992-12-18	-	0.09
1992-08-31	0.03259	0.35	quaterly	91	1992-09-04	1992-09-18	-	0.09
1992-06-01	0.03259	0.35	quaterly	91	1992-06-05	1992-06-19	-	0.09
1992-03-02	0.03259	0.35	quaterly	91	1992-03-06	1992-03-20	-	0.09
1991-12-02	0.03185	0.33	quaterly	94	1991-12-06	1991-12-20	-	0.09
1991-08-30	0.03185	0.33	quaterly	94	1991-09-06	1991-09-20	-	0.09
1991-05-28	0.03185	0.37	quaterly	85	1991-06-03	1991-06-17	-	0.09
1991-03-04	0.03185	0.37	quaterly	84	1991-03-08	1991-03-22	-	0.09
1990-12-10	0.03111	0.29	quaterly	105	1990-12-14	1990-12-24	1990-12-06	0.08
1990-08-27	0.03111	0.34	quaterly	90	1990-08-31	1990-09-14	1990-08-23	0.08
1990-05-29	0.03111	0.36	quaterly	85	1990-06-04	1990-06-18	1990-05-25	0.08
1990-03-05	0.03111	0.36	quaterly	0	1990-03-09	1990-03-23	1990-03-01	0.08

There are no CTL dividends to display.

CTL stock splits

There were no stock splits on January 22, 2021, however our database shows that CTL has:

5 stock splits that ocured until and including January 22, 2021. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) January 22, 2021 is 32243
It means if you bought 32 shares on CTL first trading day ( 2006-07-07 ), on January 22, 2021 you would have 243 shares.

In the table below, you can see previous and next CTL stock splits comparing to January 22, 2021:

Splits before 2021-01-22 (5)
Splits after 2021-01-22 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		32	243
1999-04-01	2:3	2	3	yes
1998-04-01	2:3	2	3	yes
1993-01-04	2:3	2	3	yes
1989-03-27	2:3	2	3	yes
1988-08-02	2:3	2	3	yes

There are no CTL stock splits to display.

CTL Price Ranges

This section shows the current CTL stock close price (11.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-15 ⇢ 2021-01-22

Lowest value

10.87

2021-01-20

Highest value

11.60

2021-01-19

-2.69%

5 Days
Downtrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 5 Days lowest value of 10.87, your loss would be -2.69%

41.1%

5 Days
Current progress

The current CTL stock close price of 11.17 is at 41.1% of 5 Days range

+3.85%

5 Days
Uptrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 5 Days highest value of 11.60, your profit would be +3.85%

Current value

11.17

2021-01-22

1 Month

21 trading days

2020-12-22 ⇢ 2021-01-22

Lowest value

9.66

2020-12-31

Highest value

11.60

2021-01-19

-13.52%

1 Month
Downtrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 1 Month lowest value of 9.66, your loss would be -13.52%

77.84%

1 Month
Current progress

The current CTL stock close price of 11.17 is at 77.84% of 1 Month range

+3.85%

1 Month
Uptrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 1 Month highest value of 11.60, your profit would be +3.85%

Current value

11.17

2021-01-22

3 Months

63 trading days

2020-10-22 ⇢ 2021-01-22

Lowest value

8.51

2020-10-30

Highest value

11.60

2021-01-19

-23.81%

3 Months
Downtrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 3 Months lowest value of 8.51, your loss would be -23.81%

86.08%

3 Months
Current progress

The current CTL stock close price of 11.17 is at 86.08% of 3 Months range

+3.85%

3 Months
Uptrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 3 Months highest value of 11.60, your profit would be +3.85%

Current value

11.17

2021-01-22

6 Months

128 trading days

2020-07-22 ⇢ 2021-01-22

Lowest value

8.51

2020-10-30

Highest value

11.60

2021-01-19

-23.81%

6 Months
Downtrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 6 Months lowest value of 8.51, your loss would be -23.81%

86.08%

6 Months
Current progress

The current CTL stock close price of 11.17 is at 86.08% of 6 Months range

+3.85%

6 Months
Uptrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 6 Months highest value of 11.60, your profit would be +3.85%

Current value

11.17

2021-01-22

1 Year

254 trading days

2020-01-22 ⇢ 2021-01-22

Lowest value

8.16

2020-03-23

Highest value

15.30

2020-02-12

-26.95%

1 Year
Downtrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 1 Year lowest value of 8.16, your loss would be -26.95%

42.16%

1 Year
Current progress

The current CTL stock close price of 11.17 is at 42.16% of 1 Year range

+36.97%

1 Year
Uptrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 1 Year highest value of 15.30, your profit would be +36.97%

Current value

11.17

2021-01-22

5 Years

1260 trading days

2016-01-22 ⇢ 2021-01-22

Lowest value

8.16

2020-03-23

Highest value

33.45

2016-10-27

-26.95%

5 Years
Downtrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 5 Years lowest value of 8.16, your loss would be -26.95%

11.9%

5 Years
Current progress

The current CTL stock close price of 11.17 is at 11.9% of 5 Years range

+199.46%

5 Years
Uptrend potential

If you buy CTL stock at current close price of 11.17 and sell it when it reaches 5 Years highest value of 33.45, your profit would be +199.46%

Current value

11.17

2021-01-22

Monthly Highs and Lows of CTL

This section shows lows and highs of CTL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	14	11.60 2021-01-19	9.67 2021-01-04	9.87 2021-01-04	11.17 2021-01-22	13.17	17.53	-2.03
2020 December	22	10.74 2020-12-07	9.66 2020-12-31	10.52 2020-12-01	9.75 2020-12-31	-7.32	2.09	-8.17
2020 November	20	11.02 2020-11-24	8.59 2020-11-02	8.73 2020-11-02	10.45 2020-11-30	19.70	26.23	-1.60
2020 October	22	10.26 2020-10-09	8.51 2020-10-30	10.01 2020-10-01	8.62 2020-10-30	-13.89	2.50	-14.99
2020 September	21	11.23 2020-09-16	9.92 2020-09-24	10.78 2020-09-01	10.09 2020-09-30	-6.40	4.17	-7.98
2020 August	21	11.56 2020-08-25	9.53 2020-08-03	9.70 2020-08-03	10.75 2020-08-31	10.82	19.18	-1.75
2020 July	22	10.17 2020-07-01	9.46 2020-07-31	9.97 2020-07-01	9.65 2020-07-31	-3.21	2.01	-5.12
2020 June	22	11.39 2020-06-08	9.43 2020-06-29	9.81 2020-06-01	10.03 2020-06-30	2.24	16.11	-3.87
2020 May	20	10.58 2020-05-01	8.74 2020-05-14	10.49 2020-05-01	9.83 2020-05-29	-6.29	0.86	-16.68
2020 April	21	11.10 2020-04-29	8.51 2020-04-01	8.61 2020-04-01	10.62 2020-04-30	23.34	28.92	-1.16
2020 March	22	13.15 2020-03-03	8.16 2020-03-23	12.13 2020-03-02	9.46 2020-03-31	-22.01	8.41	-32.73
2020 February	19	15.30 2020-02-12	11.54 2020-02-28	13.70 2020-02-03	12.07 2020-02-28	-11.90	11.68	-15.77
2020 January	21	15.25 2020-01-22	12.47 2020-01-06	13.34 2020-01-02	13.66 2020-01-31	2.40	14.32	-6.52
2019 December	21	14.47 2019-12-02	12.97 2019-12-31	14.44 2019-12-02	13.21 2019-12-31	-8.52	0.21	-10.18
2019 November	20	15.29 2019-11-18	12.89 2019-11-01	12.98 2019-11-01	14.49 2019-11-29	11.63	17.80	-0.69
2019 October	23	13.25 2019-10-28	11.25 2019-10-08	12.50 2019-10-01	12.94 2019-10-31	3.52	6.00	-10.00
2019 September	20	13.62 2019-09-13	11.21 2019-09-03	11.30 2019-09-03	12.48 2019-09-30	10.44	20.53	-0.80
2019 August	22	12.31 2019-08-01	10.29 2019-08-09	12.20 2019-08-01	11.38 2019-08-30	-6.72	0.90	-15.66
2019 July	22	12.44 2019-07-31	10.86 2019-07-22	11.92 2019-07-01	12.09 2019-07-31	1.43	4.36	-8.89
2019 June	20	11.83 2019-06-28	9.98 2019-06-05	10.41 2019-06-03	11.76 2019-06-28	12.97	13.64	-4.13
2019 May	22	11.73 2019-05-08	9.64 2019-05-23	11.39 2019-05-01	10.45 2019-05-31	-8.25	2.99	-15.36
2019 April	21	12.71 2019-04-11	11.40 2019-04-30	12.07 2019-04-01	11.42 2019-04-30	-5.39	5.30	-5.55
2019 March	21	13.20 2019-03-01	11.52 2019-03-06	13.18 2019-03-01	11.99 2019-03-29	-9.03	0.15	-12.59
2019 February	19	15.57 2019-02-01	12.74 2019-02-14	15.33 2019-02-01	13.19 2019-02-28	-13.96	1.57	-16.89
2019 January	21	16.75 2019-01-09	14.37 2019-01-24	15.03 2019-01-02	15.32 2019-01-31	1.93	11.44	-4.39
2018 December	19	19.05 2018-12-03	13.97 2018-12-26	18.97 2018-12-03	15.15 2018-12-31	-20.14	0.42	-26.36
2018 November	21	21.50 2018-11-08	17.65 2018-11-23	20.80 2018-11-01	18.80 2018-11-30	-9.62	3.37	-15.14
2018 October	23	22.21 2018-10-05	19.12 2018-10-26	21.30 2018-10-01	20.64 2018-10-31	-3.10	4.27	-10.23
2018 September	19	23.23 2018-09-19	20.55 2018-09-26	21.36 2018-09-04	21.20 2018-09-28	-0.75	8.75	-3.79
2018 August	23	24.20 2018-08-21	18.35 2018-08-02	18.77 2018-08-01	21.36 2018-08-31	13.80	28.93	-2.24
2018 July	21	20.15 2018-07-10	18.06 2018-07-25	18.60 2018-07-02	18.77 2018-07-31	0.91	8.33	-2.90
2018 June	21	19.02 2018-06-26	17.29 2018-06-08	17.85 2018-06-01	18.64 2018-06-29	4.43	6.55	-3.14
2018 May	22	19.88 2018-05-11	17.88 2018-05-08	18.55 2018-05-01	18.22 2018-05-31	-1.78	7.17	-3.61
2018 April	21	19.06 2018-04-30	16.16 2018-04-02	16.43 2018-04-02	18.58 2018-04-30	13.09	16.01	-1.64
2018 March	21	18.25 2018-03-06	15.48 2018-03-23	17.87 2018-03-01	16.43 2018-03-29	-8.06	2.13	-13.37
2018 February	19	19.47 2018-02-15	15.45 2018-02-09	17.80 2018-02-01	17.67 2018-02-28	-0.73	9.38	-13.20
2018 January	21	18.29 2018-01-29	16.35 2018-01-04	16.85 2018-01-02	17.81 2018-01-31	5.70	8.55	-2.97
2017 December	20	17.95 2017-12-19	13.81 2017-12-06	14.54 2017-12-01	16.68 2017-12-29	14.72	23.45	-5.02
2017 November	21	19.05 2017-11-01	13.16 2017-11-28	19.04 2017-11-01	14.59 2017-11-30	-23.37	0.05	-30.88
2017 October	22	20.55 2017-10-13	17.07 2017-10-30	18.89 2017-10-02	18.99 2017-10-31	0.53	8.79	-9.63
2017 September	20	20.21 2017-09-01	18.17 2017-09-18	19.84 2017-09-01	18.90 2017-09-29	-4.74	1.86	-8.42
2017 August	23	23.78 2017-08-02	18.41 2017-08-18	23.34 2017-08-01	19.72 2017-08-31	-15.51	1.89	-21.12
2017 July	20	24.14 2017-07-05	22.26 2017-07-18	24.00 2017-07-03	23.27 2017-07-31	-3.04	0.58	-7.25
2017 June	22	27.61 2017-06-15	23.88 2017-06-30	24.94 2017-06-01	23.88 2017-06-30	-4.25	10.71	-4.25
2017 May	22	26.00 2017-05-02	23.05 2017-05-04	25.74 2017-05-01	24.95 2017-05-31	-3.07	1.01	-10.45
2017 April	19	26.07 2017-04-26	23.33 2017-04-03	23.56 2017-04-03	25.67 2017-04-28	8.96	10.65	-0.98
2017 March	23	24.15 2017-03-01	22.33 2017-03-28	23.92 2017-03-01	23.57 2017-03-31	-1.46	0.96	-6.65
2017 February	19	26.29 2017-02-01	24.01 2017-02-09	25.95 2017-02-01	24.26 2017-02-28	-6.51	1.31	-7.48
2017 January	20	26.17 2017-01-26	24.26 2017-01-03	24.35 2017-01-03	25.86 2017-01-31	6.20	7.47	-0.37
2016 December	21	24.49 2016-12-08	23.24 2016-12-01	23.54 2016-12-01	23.78 2016-12-30	1.02	4.04	-1.27
2016 November	21	26.50 2016-11-01	22.86 2016-11-03	26.50 2016-11-01	23.52 2016-11-30	-11.25	0.00	-13.74
2016 October	21	33.45 2016-10-27	26.45 2016-10-31	27.44 2016-10-03	26.58 2016-10-31	-3.13	21.90	-3.61
2016 September	21	28.94 2016-09-09	26.51 2016-09-16	27.88 2016-09-01	27.43 2016-09-30	-1.61	3.80	-4.91
2016 August	23	31.44 2016-08-01	27.72 2016-08-31	31.43 2016-08-01	27.80 2016-08-31	-11.55	0.03	-11.80
2016 July	20	31.56 2016-07-15	28.64 2016-07-06	29.00 2016-07-01	31.44 2016-07-29	8.41	8.83	-1.24
2016 June	22	29.03 2016-06-30	26.56 2016-06-14	27.05 2016-06-01	29.01 2016-06-30	7.25	7.32	-1.81
2016 May	21	31.50 2016-05-02	26.35 2016-05-26	31.19 2016-05-02	27.12 2016-05-31	-13.05	0.99	-15.52
2016 April	21	32.94 2016-04-19	30.95 2016-04-29	31.82 2016-04-01	30.95 2016-04-29	-2.73	3.52	-2.73
2016 March	22	32.49 2016-03-31	30.33 2016-03-02	30.90 2016-03-01	31.96 2016-03-31	3.43	5.15	-1.84
2016 February	20	30.82 2016-02-29	24.50 2016-02-10	25.20 2016-02-01	30.59 2016-02-29	21.39	22.30	-2.78
2016 January	19	25.43 2016-01-29	21.94 2016-01-20	24.85 2016-01-04	25.42 2016-01-29	2.29	2.33	-11.71
2015 December	22	27.20 2015-12-07	24.21 2015-12-14	26.99 2015-12-01	25.16 2015-12-31	-6.78	0.78	-10.30
2015 November	20	29.37 2015-11-05	26.89 2015-11-30	28.31 2015-11-02	26.93 2015-11-30	-4.87	3.74	-5.02
2015 October	22	28.39 2015-10-26	24.11 2015-10-02	25.12 2015-10-01	28.21 2015-10-30	12.30	13.02	-4.02
2015 September	21	27.52 2015-09-09	24.29 2015-09-29	26.58 2015-09-01	25.12 2015-09-30	-5.49	3.54	-8.62
2015 August	21	29.03 2015-08-03	24.81 2015-08-24	28.74 2015-08-03	27.04 2015-08-31	-5.92	1.01	-13.67
2015 July	22	31.13 2015-07-17	27.50 2015-07-27	29.49 2015-07-01	28.60 2015-07-31	-3.02	5.56	-6.75
2015 June	22	33.37 2015-06-01	29.28 2015-06-26	33.24 2015-06-01	29.38 2015-06-30	-11.61	0.39	-11.91
2015 May	20	36.39 2015-05-04	33.01 2015-05-29	36.16 2015-05-01	33.24 2015-05-29	-8.08	0.64	-8.71
2015 April	21	37.00 2015-04-28	34.42 2015-04-01	34.51 2015-04-01	35.96 2015-04-30	4.20	7.22	-0.26
2015 March	22	38.33 2015-03-02	34.04 2015-03-30	38.06 2015-03-02	34.55 2015-03-31	-9.22	0.71	-10.56
2015 February	19	40.59 2015-02-11	36.21 2015-02-24	37.32 2015-02-02	37.86 2015-02-27	1.45	8.76	-2.97
2015 January	20	40.04 2015-01-02	36.81 2015-01-30	39.83 2015-01-02	37.17 2015-01-30	-6.68	0.53	-7.58
2014 December	22	41.50 2014-12-01	37.56 2014-12-15	40.82 2014-12-01	39.58 2014-12-31	-3.04	1.67	-7.99
2014 November	19	41.97 2014-11-03	38.33 2014-11-07	41.53 2014-11-03	40.77 2014-11-28	-1.83	1.06	-7.71
2014 October	23	41.99 2014-10-31	37.64 2014-10-16	40.72 2014-10-01	41.48 2014-10-31	1.87	3.12	-7.56
2014 September	21	41.50 2014-09-05	39.45 2014-09-10	41.07 2014-09-02	40.89 2014-09-30	-0.44	1.05	-3.94
2014 August	21	41.69 2014-08-25	38.25 2014-08-07	39.11 2014-08-01	40.99 2014-08-29	4.81	6.60	-2.20
2014 July	22	45.67 2014-07-29	35.70 2014-07-02	36.22 2014-07-01	39.24 2014-07-31	8.34	26.09	-1.44
2014 June	21	38.10 2014-06-04	35.69 2014-06-27	37.74 2014-06-02	36.20 2014-06-30	-4.08	0.95	-5.43
2014 May	21	38.21 2014-05-16	34.42 2014-05-06	34.91 2014-05-01	37.67 2014-05-30	7.91	9.45	-1.40
2014 April	21	34.93 2014-04-30	32.45 2014-04-01	32.81 2014-04-01	34.91 2014-04-30	6.40	6.46	-1.10
2014 March	21	32.98 2014-03-31	30.34 2014-03-12	31.02 2014-03-03	32.84 2014-03-31	5.87	6.32	-2.19
2014 February	19	31.48 2014-02-24	27.93 2014-02-04	28.90 2014-02-03	31.26 2014-02-28	8.17	8.93	-3.36
2014 January	21	31.82 2014-01-02	28.31 2014-01-29	31.74 2014-01-02	28.86 2014-01-31	-9.07	0.25	-10.81
2013 December	21	32.10 2013-12-30	29.93 2013-12-03	30.63 2013-12-02	31.85 2013-12-31	3.98	4.80	-2.29
2013 November	20	34.06 2013-11-01	30.54 2013-11-26	33.84 2013-11-01	30.70 2013-11-29	-9.28	0.65	-9.75
2013 October	23	34.18 2013-10-29	31.01 2013-10-07	31.34 2013-10-01	33.86 2013-10-31	8.04	9.06	-1.05
2013 September	20	33.34 2013-09-03	31.21 2013-09-30	33.32 2013-09-03	31.38 2013-09-30	-5.82	0.06	-6.33
2013 August	22	36.45 2013-08-07	32.26 2013-08-22	36.06 2013-08-01	33.12 2013-08-30	-8.15	1.08	-10.54
2013 July	22	36.49 2013-07-17	34.90 2013-07-05	35.32 2013-07-01	35.85 2013-07-31	1.50	3.31	-1.19
2013 June	20	36.59 2013-06-17	33.83 2013-06-24	34.12 2013-06-03	35.35 2013-06-28	3.60	7.24	-0.85
2013 May	22	38.40 2013-05-09	34.13 2013-05-31	37.47 2013-05-01	34.15 2013-05-31	-8.86	2.48	-8.91
2013 April	22	37.90 2013-04-23	34.66 2013-04-01	35.11 2013-04-01	37.57 2013-04-30	7.01	7.95	-1.28
2013 March	20	35.84 2013-03-06	34.00 2013-03-15	34.53 2013-03-01	35.13 2013-03-28	1.74	3.79	-1.53
2013 February	19	42.01 2013-02-12	32.05 2013-02-14	40.74 2013-02-01	34.67 2013-02-28	-14.90	3.12	-21.33
2013 January	21	40.88 2013-01-29	39.42 2013-01-08	39.90 2013-01-02	40.45 2013-01-31	1.38	2.46	-1.20
2012 December	20	40.16 2012-12-19	37.61 2012-12-10	38.99 2012-12-03	39.12 2012-12-31	0.33	3.00	-3.54
2012 November	21	40.49 2012-11-08	36.52 2012-11-16	38.39 2012-11-01	38.84 2012-11-30	1.17	5.47	-4.87
2012 October	21	40.41 2012-10-01	38.02 2012-10-23	40.15 2012-10-01	38.38 2012-10-31	-4.41	0.65	-5.31
2012 September	19	43.08 2012-09-13	40.02 2012-09-28	42.22 2012-09-04	40.40 2012-09-28	-4.31	2.04	-5.21
2012 August	23	43.43 2012-08-09	41.24 2012-08-02	41.71 2012-08-01	42.26 2012-08-31	1.32	4.12	-1.13
2012 July	21	41.84 2012-07-17	38.96 2012-07-05	39.49 2012-07-02	41.54 2012-07-31	5.19	5.95	-1.34
2012 June	21	39.63 2012-06-29	36.91 2012-06-05	37.99 2012-06-01	39.49 2012-06-29	3.95	4.32	-2.84
2012 May	22	39.89 2012-05-11	37.79 2012-05-09	38.58 2012-05-01	39.22 2012-05-31	1.66	3.40	-2.05
2012 April	20	39.04 2012-04-02	37.76 2012-04-23	38.69 2012-04-02	38.56 2012-04-30	-0.34	0.90	-2.40
2012 March	22	40.42 2012-03-01	38.04 2012-03-29	40.32 2012-03-01	38.65 2012-03-30	-4.14	0.25	-5.65
2012 February	20	40.54 2012-02-29	36.57 2012-02-02	37.16 2012-02-01	40.25 2012-02-29	8.32	9.10	-1.59
2012 January	20	38.04 2012-01-20	36.25 2012-01-05	37.66 2012-01-03	37.03 2012-01-31	-1.67	1.01	-3.74
2011 December	21	37.53 2011-12-30	34.81 2011-12-19	37.34 2011-12-01	37.20 2011-12-30	-0.37	0.51	-6.78
2011 November	21	38.01 2011-11-11	34.11 2011-11-01	34.48 2011-11-01	37.52 2011-11-30	8.82	10.24	-1.07
2011 October	21	36.03 2011-10-28	31.16 2011-10-04	33.00 2011-10-03	35.26 2011-10-31	6.85	9.18	-5.58
2011 September	21	35.44 2011-09-01	32.49 2011-09-22	35.34 2011-09-01	33.12 2011-09-30	-6.28	0.28	-8.06
2011 August	23	37.77 2011-08-01	31.75 2011-08-08	37.61 2011-08-01	36.15 2011-08-31	-3.88	0.43	-15.58
2011 July	20	41.32 2011-07-06	36.42 2011-07-29	40.44 2011-07-01	37.11 2011-07-29	-8.23	2.18	-9.94
2011 June	22	43.30 2011-06-01	38.97 2011-06-27	43.21 2011-06-01	40.43 2011-06-30	-6.43	0.21	-9.81
2011 May	21	43.49 2011-05-20	39.28 2011-05-05	41.15 2011-05-02	43.19 2011-05-31	4.96	5.69	-4.54
2011 April	20	41.82 2011-04-01	38.66 2011-04-25	41.63 2011-04-01	40.78 2011-04-29	-2.04	0.46	-7.13
2011 March	23	42.19 2011-03-21	39.45 2011-03-15	41.27 2011-03-01	41.55 2011-03-31	0.68	2.23	-4.41
2011 February	19	45.34 2011-02-14	39.45 2011-02-22	43.51 2011-02-01	41.18 2011-02-28	-5.36	4.21	-9.33
2011 January	20	46.78 2011-01-04	41.65 2011-01-25	46.36 2011-01-03	43.24 2011-01-31	-6.73	0.91	-10.16
2010 December	22	46.87 2010-12-21	42.93 2010-12-03	43.49 2010-12-01	46.17 2010-12-31	6.16	7.77	-1.29
2010 November	21	43.28 2010-11-05	41.25 2010-11-01	41.57 2010-11-01	42.99 2010-11-30	3.42	4.11	-0.77
2010 October	21	41.54 2010-10-29	39.18 2010-10-08	39.62 2010-10-01	41.38 2010-10-29	4.44	4.85	-1.11
2010 September	21	40.00 2010-09-30	35.93 2010-09-02	36.38 2010-09-01	39.46 2010-09-30	8.47	9.95	-1.24
2010 August	22	36.55 2010-08-10	35.54 2010-08-27	35.85 2010-08-02	36.16 2010-08-31	0.86	1.95	-0.86
2010 July	21	35.95 2010-07-27	32.92 2010-07-02	33.32 2010-07-01	35.62 2010-07-30	6.90	7.89	-1.20
2010 June	22	35.24 2010-06-21	33.25 2010-06-08	34.25 2010-06-01	33.31 2010-06-30	-2.74	2.89	-2.92
2010 May	20	34.75 2010-05-05	14.16 2010-05-06	34.30 2010-05-03	34.33 2010-05-28	0.09	1.31	-58.72
2010 April	21	36.73 2010-04-20	33.50 2010-04-23	35.67 2010-04-01	34.11 2010-04-30	-4.37	2.97	-6.08
2010 March	23	35.84 2010-03-30	32.98 2010-03-05	34.29 2010-03-01	35.46 2010-03-31	3.41	4.52	-3.82
2010 February	19	35.83 2010-02-18	33.17 2010-02-05	34.19 2010-02-01	34.27 2010-02-26	0.23	4.80	-2.98
2010 January	19	37.00 2010-01-04	33.84 2010-01-28	36.54 2010-01-04	34.01 2010-01-29	-6.92	1.26	-7.39
2009 December	22	37.15 2009-12-07	34.90 2009-12-17	35.86 2009-12-01	36.21 2009-12-31	0.98	3.60	-2.68
2009 November	20	36.59 2009-11-25	32.27 2009-11-02	32.56 2009-11-02	35.59 2009-11-30	9.31	12.38	-0.89
2009 October	22	34.37 2009-10-20	32.25 2009-10-29	33.60 2009-10-01	32.46 2009-10-30	-3.39	2.29	-4.02
2009 September	21	34.00 2009-09-29	30.66 2009-09-03	32.20 2009-09-01	33.60 2009-09-30	4.35	5.59	-4.78
2009 August	21	32.72 2009-08-31	30.47 2009-08-19	31.49 2009-08-03	32.23 2009-08-31	2.35	3.91	-3.24
2009 July	22	32.12 2009-07-30	28.90 2009-07-13	31.25 2009-07-01	31.39 2009-07-31	0.45	2.78	-7.52
2009 June	22	33.62 2009-06-11	30.63 2009-06-30	31.22 2009-06-01	30.70 2009-06-30	-1.67	7.69	-1.89
2009 May	20	31.42 2009-05-12	26.95 2009-05-01	27.18 2009-05-01	30.85 2009-05-29	13.50	15.60	-0.85
2009 April	21	28.99 2009-04-02	25.26 2009-04-23	27.90 2009-04-01	27.15 2009-04-30	-2.69	3.91	-9.46
2009 March	22	28.61 2009-03-31	23.41 2009-03-09	25.99 2009-03-02	28.12 2009-03-31	8.20	10.08	-9.93
2009 February	19	28.14 2009-02-09	24.59 2009-02-20	26.80 2009-02-02	26.33 2009-02-27	-1.75	5.00	-8.25
2009 January	20	29.22 2009-01-27	25.83 2009-01-15	27.30 2009-01-02	27.14 2009-01-30	-0.59	7.03	-5.38
2008 December	22	27.47 2008-12-31	23.27 2008-12-15	26.05 2008-12-01	27.33 2008-12-31	4.91	5.45	-10.67
2008 November	19	28.24 2008-11-04	20.45 2008-11-21	25.53 2008-11-03	26.56 2008-11-28	4.03	10.61	-19.90
2008 October	23	40.00 2008-10-14	22.98 2008-10-30	36.38 2008-10-01	25.11 2008-10-31	-30.98	9.95	-36.83
2008 September	21	40.35 2008-09-09	35.98 2008-09-30	39.00 2008-09-02	36.65 2008-09-30	-6.03	3.46	-7.74
2008 August	21	38.99 2008-08-29	35.75 2008-08-05	37.41 2008-08-01	38.63 2008-08-29	3.26	4.22	-4.44
2008 July	22	38.21 2008-07-23	34.13 2008-07-08	35.97 2008-07-01	37.19 2008-07-31	3.39	6.23	-5.12
2008 June	21	37.25 2008-06-24	30.86 2008-06-20	35.38 2008-06-02	35.59 2008-06-30	0.59	5.29	-12.78
2008 May	21	36.55 2008-05-01	32.81 2008-05-01	33.82 2008-05-01	35.41 2008-05-30	4.70	8.07	-2.99
2008 April	22	34.00 2008-04-01	30.55 2008-04-15	33.65 2008-04-01	32.45 2008-04-30	-3.57	1.04	-9.21
2008 March	20	36.14 2008-03-03	32.51 2008-03-17	36.08 2008-03-03	33.24 2008-03-31	-7.87	0.17	-9.89
2008 February	20	40.10 2008-02-15	34.97 2008-02-07	36.84 2008-02-01	36.19 2008-02-29	-1.76	8.85	-5.08
2008 January	21	42.00 2008-01-08	32.00 2008-01-23	41.57 2008-01-02	36.82 2008-01-31	-11.43	1.03	-23.02
2007 December	20	43.02 2007-12-03	39.91 2007-12-20	43.02 2007-12-03	41.46 2007-12-31	-3.63	0.00	-7.23
2007 November	21	45.71 2007-11-05	40.65 2007-11-27	44.50 2007-11-01	42.63 2007-11-30	-4.20	2.72	-8.65
2007 October	23	46.90 2007-10-02	43.74 2007-10-31	46.00 2007-10-01	44.05 2007-10-31	-4.24	1.96	-4.91
2007 September	19	48.50 2007-09-04	44.43 2007-09-25	48.19 2007-09-04	46.22 2007-09-28	-4.09	0.64	-7.80
2007 August	23	48.56 2007-08-02	41.10 2007-08-09	45.75 2007-08-01	47.98 2007-08-31	4.87	6.14	-10.16
2007 July	21	49.91 2007-07-09	45.41 2007-07-30	49.45 2007-07-02	45.87 2007-07-31	-7.24	0.93	-8.17
2007 June	21	49.94 2007-06-14	47.80 2007-06-08	49.67 2007-06-01	49.05 2007-06-29	-1.25	0.54	-3.76
2007 May	22	49.74 2007-05-31	45.16 2007-05-01	45.16 2007-05-01	49.42 2007-05-31	9.43	10.14	0.00
2007 April	20	46.73 2007-04-20	45.14 2007-04-02	45.14 2007-04-02	46.05 2007-04-30	2.02	3.52	0.00
2007 March	22	45.57 2007-03-01	42.79 2007-03-14	45.57 2007-03-01	45.19 2007-03-30	-0.83	0.00	-6.10
2007 February	19	46.80 2007-02-27	44.30 2007-02-12	44.82 2007-02-01	44.75 2007-02-28	-0.16	4.42	-1.16
2007 January	20	44.99 2007-01-31	42.66 2007-01-18	43.70 2007-01-03	44.84 2007-01-31	2.61	2.95	-2.38
2006 December	20	44.11 2006-12-18	41.99 2006-12-01	42.65 2006-12-01	43.66 2006-12-29	2.37	3.42	-1.55
2006 November	21	42.70 2006-11-30	40.35 2006-11-14	40.42 2006-11-01	42.55 2006-11-30	5.27	5.64	-0.17
2006 October	22	41.51 2006-10-30	39.34 2006-10-03	39.72 2006-10-02	40.24 2006-10-31	1.31	4.51	-0.96
2006 September	20	40.14 2006-09-12	38.80 2006-09-19	39.92 2006-09-01	39.67 2006-09-29	-0.63	0.55	-2.81
2006 August	23	40.04 2006-08-30	36.52 2006-08-01	37.59 2006-08-01	39.82 2006-08-31	5.93	6.52	-2.85
2006 July	17	38.85 2006-07-31	35.38 2006-07-21	37.14 2006-07-07	38.57 2006-07-31	3.85	4.60	-4.74

CTL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 January

Position	Date	Percentage
1	2021-01-05	2.01
2	2021-01-19	1.54
3	2021-01-15	1.14
4	2021-01-04	0.62
5	2021-01-11	0.57

Position	Date	Percentage
1	2021-01-05	2.01
2	2021-01-19	1.54
3	2021-01-15	1.14
4	2021-01-04	0.62
5	2021-01-11	0.57
6	2021-01-06	0.57
7	2021-01-13	0.56
8	2021-01-20	0.54
9	2021-01-14	-0.18
10	2021-01-08	-0.28
11	2021-01-21	-1.17

Position	Date	Percentage
1	2020-03-12	8.30
2	2020-03-23	5.87
3	2020-11-04	5.45
4	2018-05-09	5.04
5	2018-08-08	4.96
6	2020-06-11	4.41
7	2020-04-03	4.39
8	2020-06-15	4.04
9	2020-03-09	3.90
10	2020-06-04	3.77
11	2020-05-22	3.56
12	2020-04-06	3.39
13	2020-05-15	3.34
14	2020-08-05	3.25
15	2020-11-06	3.19
16	2020-05-26	2.71
17	2020-04-16	2.56
18	2020-04-21	2.47
19	2020-03-16	2.45
20	2020-01-15	2.30
21	2019-06-26	2.11
22	2019-02-21	2.10
23	2019-05-23	2.07
24	2021-01-05	2.01
25	2018-10-26	2.01
26	2020-04-13	1.98
27	2020-04-01	1.93
28	2019-02-15	1.89
29	2020-04-28	1.89
30	2019-01-03	1.87
31	2020-07-02	1.84
32	2019-03-06	1.82
33	2019-05-13	1.81
34	2020-05-07	1.79
35	2020-12-11	1.77
36	2020-06-18	1.77
37	2020-04-08	1.73
38	2019-11-06	1.72
39	2018-10-11	1.69
40	2020-04-27	1.64
41	2020-11-23	1.62
42	2020-03-03	1.61
43	2021-01-19	1.54
44	2020-11-13	1.42
45	2019-06-28	1.36
46	2019-02-11	1.35
47	2018-03-23	1.35
48	2019-08-15	1.33
49	2020-07-01	1.32
50	2020-06-05	1.30
51	2020-08-10	1.29
52	2020-10-30	1.28
53	2020-01-16	1.25
54	2020-11-27	1.24
55	2018-12-11	1.24
56	2020-12-31	1.23
57	2020-11-20	1.20
58	2019-10-10	1.20
59	2018-04-02	1.17
60	2018-04-09	1.16
61	2020-05-19	1.15
62	2021-01-15	1.14
63	2018-02-28	1.13
64	2019-09-03	1.13
65	2019-12-05	1.13
66	2020-11-02	1.13
67	2018-12-10	1.11
68	2020-05-06	1.11
69	2018-04-13	1.11
70	2018-03-21	1.10
71	2020-08-11	1.09
72	2019-08-23	1.07
73	2019-11-26	1.05
74	2020-04-07	1.05
75	2020-09-08	1.03
76	2019-09-06	1.02
77	2020-12-07	1.01
78	2020-12-23	1.01
79	2019-05-15	1.00
80	2020-06-01	0.99
81	2019-04-02	0.99
82	2019-01-07	0.98
83	2020-09-25	0.98
84	2019-12-31	0.98
85	2018-08-15	0.98
86	2019-06-19	0.97
87	2018-11-13	0.96
88	2018-06-25	0.96
89	2020-09-11	0.94
90	2020-10-19	0.94
91	2018-04-06	0.93
92	2019-01-17	0.91
93	2018-10-24	0.91
94	2019-07-31	0.91
95	2020-08-21	0.91
96	2018-11-30	0.90
97	2018-03-05	0.90
98	2019-05-20	0.89
99	2020-06-22	0.89
100	2018-05-29	0.88

Position	Date	Percentage
1	2014-07-28	20.47
2	2020-03-12	8.30
3	2018-02-14	7.62
4	2016-02-10	6.14
5	2020-03-23	5.87
6	2020-11-04	5.45
7	2018-05-09	5.04
8	2018-08-08	4.96
9	2020-06-11	4.41
10	2020-04-03	4.39
11	2020-06-15	4.04
12	2020-03-09	3.90
13	2017-12-08	3.82
14	2020-06-04	3.77
15	2020-05-22	3.56
16	2020-04-06	3.39
17	2020-05-15	3.34
18	2020-08-05	3.25
19	2020-11-06	3.19
20	2018-01-24	3.05
21	2015-08-24	2.82
22	2020-05-26	2.71
23	2016-11-11	2.65
24	2020-04-16	2.56
25	2020-04-21	2.47
26	2017-12-06	2.46
27	2020-03-16	2.45
28	2015-02-06	2.41
29	2016-12-30	2.40
30	2017-12-12	2.36
31	2015-08-25	2.34
32	2020-01-15	2.30
33	2019-06-26	2.11
34	2019-02-21	2.10
35	2019-05-23	2.07
36	2021-01-05	2.01
37	2018-10-26	2.01
38	2016-01-21	1.99
39	2020-04-13	1.98
40	2013-05-08	1.93
41	2020-04-01	1.93
42	2019-02-15	1.89
43	2020-04-28	1.89
44	2018-01-05	1.88
45	2019-01-03	1.87
46	2015-09-01	1.85
47	2020-07-02	1.84
48	2019-03-06	1.82
49	2019-05-13	1.81
50	2020-05-07	1.79
51	2020-12-11	1.77
52	2020-06-18	1.77
53	2017-10-02	1.76
54	2020-04-08	1.73
55	2019-11-06	1.72
56	2018-10-11	1.69
57	2020-04-27	1.64
58	2013-04-03	1.63
59	2020-11-23	1.62
60	2020-03-03	1.61
61	2015-09-04	1.60
62	2016-11-07	1.59
63	2021-01-19	1.54
64	2017-12-14	1.52
65	2020-11-13	1.42
66	2019-06-28	1.36
67	2018-03-23	1.35
68	2017-12-15	1.35
69	2019-02-11	1.35
70	2016-11-04	1.34
71	2019-08-15	1.33
72	2020-07-01	1.32
73	2016-11-09	1.32
74	2016-02-19	1.31
75	2020-06-05	1.30
76	2020-08-10	1.29
77	2020-10-30	1.28
78	2016-11-03	1.26
79	2016-06-22	1.25
80	2020-01-16	1.25
81	2020-11-27	1.24
82	2018-12-11	1.24
83	2016-05-09	1.24
84	2020-12-31	1.23
85	2016-06-27	1.23
86	2019-10-10	1.20
87	2020-11-20	1.20
88	2017-09-14	1.18
89	2018-04-02	1.17
90	2018-04-09	1.16
91	2020-05-19	1.15
92	2017-03-28	1.15
93	2015-08-26	1.14
94	2021-01-15	1.14
95	2020-11-02	1.13
96	2019-12-05	1.13
97	2018-02-28	1.13
98	2019-09-03	1.13
99	2015-01-07	1.12
100	2015-07-09	1.12

Position	Date	Percentage
1	2014-07-28	20.47
2	2008-10-13	19.83
3	2008-06-23	9.98
4	2007-08-16	8.84
5	2020-03-12	8.30
6	2007-08-21	7.72
7	2018-02-14	7.62
8	2016-02-10	6.14
9	2020-03-23	5.87
10	2020-11-04	5.45
11	2012-11-07	5.07
12	2018-05-09	5.04
13	2018-08-08	4.96
14	2011-11-02	4.83
15	2020-06-11	4.41
16	2020-04-03	4.39
17	2008-04-30	4.22
18	2020-06-15	4.04
19	2020-03-09	3.90
20	2008-10-10	3.90
21	2008-10-29	3.87
22	2009-09-22	3.84
23	2017-12-08	3.82
24	2020-06-04	3.77
25	2008-09-18	3.73
26	2020-05-22	3.56
27	2008-03-17	3.42
28	2020-04-06	3.39
29	2020-05-15	3.34
30	2009-04-29	3.30
31	2007-08-01	3.29
32	2020-08-05	3.25
33	2020-11-06	3.19
34	2008-11-24	3.06
35	2018-01-24	3.05
36	2008-11-03	2.92
37	2015-08-24	2.82
38	2008-10-27	2.81
39	2012-05-09	2.73
40	2020-05-26	2.71
41	2016-11-11	2.65
42	2009-06-03	2.60
43	2020-04-16	2.56
44	2020-04-21	2.47
45	2017-12-06	2.46
46	2020-03-16	2.45
47	2011-08-19	2.43
48	2008-02-14	2.41
49	2015-02-06	2.41
50	2008-06-27	2.40
51	2016-12-30	2.40
52	2008-09-05	2.40
53	2017-12-12	2.36
54	2011-11-25	2.35
55	2015-08-25	2.34
56	2009-03-03	2.31
57	2020-01-15	2.30
58	2007-06-13	2.26
59	2009-07-06	2.23
60	2008-12-23	2.22
61	2008-02-13	2.22
62	2011-11-29	2.20
63	2008-12-05	2.18
64	2009-02-18	2.18
65	2007-08-10	2.17
66	2019-06-26	2.11
67	2019-02-21	2.10
68	2010-05-07	2.09
69	2019-05-23	2.07
70	2007-12-11	2.04
71	2021-01-05	2.01
72	2018-10-26	2.01
73	2016-01-21	1.99
74	2012-12-31	1.99
75	2020-04-13	1.98
76	2007-02-26	1.96
77	2013-05-08	1.93
78	2020-04-01	1.93
79	2008-04-17	1.90
80	2019-02-15	1.89
81	2011-08-04	1.89
82	2020-04-28	1.89
83	2011-10-26	1.88
84	2018-01-05	1.88
85	2019-01-03	1.87
86	2015-09-01	1.85
87	2006-07-26	1.85
88	2020-07-02	1.84
89	2007-02-28	1.83
90	2019-03-06	1.82
91	2019-05-13	1.81
92	2011-11-01	1.80
93	2009-06-30	1.79
94	2020-05-07	1.79
95	2011-08-08	1.79
96	2020-06-18	1.77
97	2020-12-11	1.77
98	2017-10-02	1.76
99	2009-10-16	1.75
100	2020-04-08	1.73

Position	Date	Percentage
1	2021-01-21	-1.17
2	2021-01-08	-0.28
3	2021-01-14	-0.18
4	2021-01-20	0.54
5	2021-01-13	0.56

Position	Date	Percentage
1	2021-01-21	-1.17
2	2021-01-08	-0.28
3	2021-01-14	-0.18
4	2021-01-20	0.54
5	2021-01-13	0.56
6	2021-01-06	0.57
7	2021-01-11	0.57
8	2021-01-04	0.62
9	2021-01-15	1.14
10	2021-01-19	1.54
11	2021-01-05	2.01

Position	Date	Percentage
1	2020-03-13	-12.06
2	2018-11-08	-12.00
3	2019-02-13	-11.77
4	2020-03-24	-9.55
5	2020-03-31	-8.99
6	2020-03-11	-7.53
7	2020-03-06	-7.18
8	2020-03-17	-7.09
9	2020-06-10	-5.42
10	2018-09-24	-4.93
11	2019-01-23	-4.80
12	2020-02-12	-4.42
13	2020-03-05	-4.38
14	2019-11-05	-4.02
15	2020-03-10	-3.76
16	2018-03-01	-3.68
17	2019-05-08	-3.67
18	2019-02-04	-3.59
19	2018-08-21	-3.25
20	2020-06-12	-2.98
21	2020-03-18	-2.81
22	2020-03-26	-2.80
23	2020-05-28	-2.65
24	2019-05-30	-2.62
25	2018-11-21	-2.62
26	2020-03-04	-2.53
27	2020-02-14	-2.52
28	2019-03-08	-2.44
29	2019-08-28	-2.42
30	2020-02-27	-2.32
31	2018-08-29	-2.28
32	2020-04-14	-2.24
33	2020-05-08	-2.11
34	2019-08-06	-2.09
35	2018-05-31	-2.03
36	2020-06-08	-2.02
37	2020-11-03	-1.98
38	2019-02-25	-1.97
39	2020-04-17	-1.95
40	2020-02-19	-1.95
41	2019-05-10	-1.93
42	2019-08-02	-1.91
43	2020-02-26	-1.88
44	2019-12-02	-1.82
45	2018-04-03	-1.82
46	2019-02-19	-1.77
47	2020-01-24	-1.77
48	2019-03-01	-1.77
49	2020-08-27	-1.76
50	2020-04-20	-1.68
51	2020-02-21	-1.66
52	2020-05-13	-1.63
53	2020-11-25	-1.58
54	2019-08-07	-1.55
55	2019-11-27	-1.51
56	2019-05-03	-1.46
57	2020-08-28	-1.46
58	2020-12-09	-1.44
59	2019-11-12	-1.44
60	2019-08-13	-1.39
61	2018-10-25	-1.38
62	2020-06-17	-1.37
63	2020-09-16	-1.36
64	2019-12-16	-1.33
65	2018-12-26	-1.31
66	2020-12-18	-1.28
67	2020-04-30	-1.22
68	2019-11-08	-1.22
69	2020-07-06	-1.20
70	2021-01-21	-1.17
71	2019-09-17	-1.17
72	2019-09-13	-1.16
73	2020-05-14	-1.09
74	2019-05-14	-1.09
75	2020-01-02	-1.08
76	2020-02-20	-1.05
77	2019-02-06	-1.05
78	2018-11-19	-1.05
79	2018-07-10	-1.04
80	2018-03-02	-0.98
81	2019-03-12	-0.98
82	2019-05-16	-0.94
83	2020-01-29	-0.94
84	2019-10-14	-0.93
85	2018-05-07	-0.92
86	2019-05-22	-0.90
87	2020-10-01	-0.90
88	2020-09-24	-0.89
89	2020-09-18	-0.84
90	2020-08-13	-0.83
91	2018-03-06	-0.83
92	2020-04-29	-0.82
93	2020-07-29	-0.81
94	2020-05-01	-0.79
95	2020-09-30	-0.79
96	2018-12-31	-0.79
97	2019-05-21	-0.78
98	2018-04-25	-0.76
99	2020-04-09	-0.75
100	2019-03-07	-0.74

Position	Date	Percentage
1	2020-03-13	-12.06
2	2018-11-08	-12.00
3	2019-02-13	-11.77
4	2020-03-24	-9.55
5	2020-03-31	-8.99
6	2017-11-08	-8.98
7	2020-03-11	-7.53
8	2020-03-06	-7.18
9	2020-03-17	-7.09
10	2020-06-10	-5.42
11	2016-05-04	-5.07
12	2015-08-21	-4.98
13	2018-09-24	-4.93
14	2019-01-23	-4.80
15	2020-02-12	-4.42
16	2020-03-05	-4.38
17	2019-11-05	-4.02
18	2017-11-22	-3.84
19	2020-03-10	-3.76
20	2018-03-01	-3.68
21	2019-05-08	-3.67
22	2015-08-05	-3.64
23	2019-02-04	-3.59
24	2018-08-21	-3.25
25	2015-02-17	-2.98
26	2020-06-12	-2.98
27	2013-08-07	-2.91
28	2020-03-18	-2.81
29	2020-03-26	-2.80
30	2020-05-28	-2.65
31	2016-08-03	-2.65
32	2014-11-05	-2.64
33	2017-05-03	-2.64
34	2013-11-06	-2.63
35	2019-05-30	-2.62
36	2018-11-21	-2.62
37	2016-01-14	-2.55
38	2016-10-27	-2.55
39	2020-03-04	-2.53
40	2020-02-14	-2.52
41	2019-03-08	-2.44
42	2019-08-28	-2.42
43	2015-02-11	-2.37
44	2020-02-27	-2.32
45	2015-09-02	-2.30
46	2017-08-30	-2.30
47	2018-08-29	-2.28
48	2016-03-01	-2.25
49	2020-04-14	-2.24
50	2016-07-15	-2.23
51	2016-11-22	-2.22
52	2013-03-06	-2.13
53	2020-05-08	-2.11
54	2019-08-06	-2.09
55	2014-03-05	-2.07
56	2018-05-31	-2.03
57	2020-06-08	-2.02
58	2016-05-25	-1.99
59	2014-11-19	-1.99
60	2020-11-03	-1.98
61	2019-02-25	-1.97
62	2016-06-23	-1.96
63	2020-02-19	-1.95
64	2020-04-17	-1.95
65	2016-01-19	-1.94
66	2019-05-10	-1.93
67	2019-08-02	-1.91
68	2020-02-26	-1.88
69	2016-08-30	-1.82
70	2018-04-03	-1.82
71	2019-12-02	-1.82
72	2016-03-16	-1.80
73	2019-03-01	-1.77
74	2019-02-19	-1.77
75	2020-01-24	-1.77
76	2020-08-27	-1.76
77	2014-10-15	-1.74
78	2015-03-03	-1.70
79	2015-08-31	-1.70
80	2014-05-16	-1.70
81	2020-04-20	-1.68
82	2020-02-21	-1.66
83	2020-05-13	-1.63
84	2016-05-02	-1.62
85	2017-08-02	-1.60
86	2020-11-25	-1.58
87	2013-11-20	-1.57
88	2019-08-07	-1.55
89	2019-11-27	-1.51
90	2015-09-03	-1.46
91	2020-08-28	-1.46
92	2019-05-03	-1.46
93	2014-06-04	-1.45
94	2015-05-28	-1.44
95	2019-11-12	-1.44
96	2020-12-09	-1.44
97	2017-02-28	-1.40
98	2019-08-13	-1.39
99	2018-10-25	-1.38
100	2020-06-17	-1.37

Position	Date	Percentage
1	2013-02-13	-18.52
2	2020-03-13	-12.06
3	2018-11-08	-12.00
4	2019-02-13	-11.77
5	2020-03-24	-9.55
6	2020-03-31	-8.99
7	2017-11-08	-8.98
8	2008-10-24	-8.51
9	2008-10-23	-7.66
10	2020-03-11	-7.53
11	2020-03-06	-7.18
12	2020-03-17	-7.09
13	2020-06-10	-5.42
14	2016-05-04	-5.07
15	2015-08-21	-4.98
16	2018-09-24	-4.93
17	2019-01-23	-4.80
18	2020-02-12	-4.42
19	2020-03-05	-4.38
20	2008-10-16	-4.20
21	2010-05-06	-4.12
22	2019-11-05	-4.02
23	2017-11-22	-3.84
24	2020-03-10	-3.76
25	2018-03-01	-3.68
26	2019-05-08	-3.67
27	2015-08-05	-3.64
28	2008-01-18	-3.64
29	2019-02-04	-3.59
30	2007-08-08	-3.42
31	2011-08-02	-3.33
32	2018-08-21	-3.25
33	2011-02-18	-3.25
34	2012-05-31	-3.14
35	2009-03-12	-3.06
36	2008-01-22	-3.04
37	2020-06-12	-2.98
38	2015-02-17	-2.98
39	2008-10-09	-2.93
40	2013-08-07	-2.91
41	2020-03-18	-2.81
42	2020-03-26	-2.80
43	2020-05-28	-2.65
44	2016-08-03	-2.65
45	2014-11-05	-2.64
46	2017-05-03	-2.64
47	2013-11-06	-2.63
48	2019-05-30	-2.62
49	2018-11-21	-2.62
50	2010-06-03	-2.61
51	2016-01-14	-2.55
52	2016-10-27	-2.55
53	2006-07-31	-2.54
54	2020-03-04	-2.53
55	2020-02-14	-2.52
56	2009-06-11	-2.50
57	2008-03-14	-2.46
58	2008-09-12	-2.45
59	2019-03-08	-2.44
60	2011-09-02	-2.43
61	2019-08-28	-2.42
62	2015-02-11	-2.37
63	2011-09-21	-2.33
64	2020-02-27	-2.32
65	2017-08-30	-2.30
66	2015-09-02	-2.30
67	2018-08-29	-2.28
68	2010-02-24	-2.27
69	2016-03-01	-2.25
70	2011-08-17	-2.24
71	2011-08-31	-2.24
72	2020-04-14	-2.24
73	2016-07-15	-2.23
74	2016-11-22	-2.22
75	2011-10-31	-2.21
76	2010-12-02	-2.18
77	2013-03-06	-2.13
78	2020-05-08	-2.11
79	2009-02-19	-2.11
80	2019-08-06	-2.09
81	2014-03-05	-2.07
82	2009-01-22	-2.06
83	2008-12-02	-2.04
84	2018-05-31	-2.03
85	2020-06-08	-2.02
86	2014-11-19	-1.99
87	2016-05-25	-1.99
88	2020-11-03	-1.98
89	2019-02-25	-1.97
90	2016-06-23	-1.96
91	2020-02-19	-1.95
92	2020-04-17	-1.95
93	2016-01-19	-1.94
94	2008-07-30	-1.93
95	2007-04-30	-1.93
96	2007-01-17	-1.93
97	2011-08-05	-1.93
98	2019-05-10	-1.93
99	2008-11-28	-1.92
100	2008-10-30	-1.92

CTL best and worst intraday sessions

This section shows best and worst intraday sessions of CTL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 January

Position	Date	Percentage
1	2021-01-14	4.33
2	2021-01-06	3.95
3	2021-01-22	1.92
4	2021-01-05	1.53
5	2021-01-15	1.15

Position	Date	Percentage
1	2021-01-14	4.33
2	2021-01-06	3.95
3	2021-01-22	1.92
4	2021-01-05	1.53
5	2021-01-15	1.15
6	2021-01-12	1.13
7	2021-01-13	0.65
8	2021-01-11	0.38
9	2021-01-08	0.19
10	2021-01-21	-0.27
11	2021-01-07	-0.76
12	2021-01-20	-1.51
13	2021-01-04	-1.52
14	2021-01-19	-4.33

Position	Date	Percentage
1	2020-03-16	9.89
2	2019-11-07	9.49
3	2020-03-17	8.38
4	2020-03-24	8.15
5	2020-03-30	8.13
6	2018-08-09	7.76
7	2019-02-15	6.59
8	2020-04-09	6.50
9	2018-04-04	5.86
10	2020-11-10	5.84
11	2019-09-10	5.00
12	2019-09-11	4.97
13	2018-12-26	4.79
14	2020-03-10	4.78
15	2019-08-16	4.77
16	2020-01-21	4.77
17	2019-06-27	4.49
18	2021-01-14	4.33
19	2020-04-03	4.00
20	2019-08-12	3.99
21	2021-01-06	3.95
22	2020-08-06	3.94
23	2018-10-19	3.87
24	2020-06-08	3.84
25	2018-03-05	3.84
26	2020-03-02	3.79
27	2020-06-15	3.78
28	2018-10-30	3.75
29	2019-10-22	3.72
30	2019-09-23	3.69
31	2020-08-19	3.67
32	2020-06-25	3.61
33	2018-04-25	3.53
34	2018-03-02	3.52
35	2019-10-15	3.50
36	2019-10-18	3.49
37	2020-06-01	3.36
38	2019-11-13	3.33
39	2020-12-08	3.31
40	2019-06-06	3.25
41	2019-07-30	3.15
42	2019-11-11	3.08
43	2020-11-23	3.05
44	2018-03-26	3.05
45	2019-06-13	3.05
46	2020-06-03	3.01
47	2020-07-16	2.90
48	2019-03-07	2.89
49	2020-08-14	2.88
50	2018-09-11	2.88
51	2019-03-11	2.83
52	2018-08-16	2.82
53	2019-05-14	2.80
54	2020-08-24	2.79
55	2019-01-02	2.73
56	2020-02-05	2.71
57	2020-07-10	2.69
58	2019-06-11	2.69
59	2018-08-10	2.69
60	2020-08-10	2.65
61	2020-01-06	2.64
62	2019-11-01	2.62
63	2020-05-08	2.58
64	2019-05-29	2.57
65	2019-05-24	2.54
66	2020-03-26	2.54
67	2019-10-23	2.51
68	2020-06-29	2.51
69	2020-04-17	2.50
70	2019-05-30	2.49
71	2019-04-01	2.49
72	2018-06-19	2.44
73	2020-11-24	2.44
74	2018-05-04	2.44
75	2020-04-08	2.40
76	2020-01-17	2.40
77	2018-11-26	2.39
78	2019-08-26	2.38
79	2020-01-22	2.38
80	2018-05-10	2.37
81	2018-07-03	2.36
82	2020-09-02	2.34
83	2019-03-08	2.33
84	2019-08-19	2.31
85	2020-02-20	2.30
86	2020-02-28	2.29
87	2020-11-13	2.28
88	2020-03-18	2.28
89	2019-01-18	2.26
90	2020-11-20	2.24
91	2020-01-08	2.20
92	2019-03-21	2.19
93	2020-07-14	2.17
94	2020-05-20	2.17
95	2020-06-30	2.14
96	2020-04-01	2.09
97	2019-04-16	2.08
98	2019-03-26	2.07
99	2020-02-10	2.07
100	2020-04-23	2.05

Position	Date	Percentage
1	2020-03-16	9.89
2	2016-10-27	9.50
3	2019-11-07	9.49
4	2020-03-17	8.38
5	2020-03-24	8.15
6	2020-03-30	8.13
7	2018-08-09	7.76
8	2019-02-15	6.59
9	2020-04-09	6.50
10	2014-05-08	6.26
11	2017-11-29	6.21
12	2018-04-04	5.86
13	2020-11-10	5.84
14	2017-10-30	5.20
15	2019-09-10	5.00
16	2019-09-11	4.97
17	2018-01-10	4.86
18	2017-05-08	4.86
19	2018-12-26	4.79
20	2020-03-10	4.78
21	2019-08-16	4.77
22	2020-01-21	4.77
23	2017-11-09	4.59
24	2016-02-11	4.56
25	2019-06-27	4.49
26	2018-02-12	4.42
27	2021-01-14	4.33
28	2017-09-25	4.31
29	2017-12-13	4.23
30	2017-12-11	4.20
31	2017-01-03	4.11
32	2016-02-12	4.04
33	2020-04-03	4.00
34	2019-08-12	3.99
35	2021-01-06	3.95
36	2020-08-06	3.94
37	2018-10-19	3.87
38	2018-03-05	3.84
39	2020-06-08	3.84
40	2020-03-02	3.79
41	2020-06-15	3.78
42	2018-10-30	3.75
43	2017-09-12	3.75
44	2017-06-01	3.73
45	2019-10-22	3.72
46	2019-09-23	3.69
47	2020-08-19	3.67
48	2020-06-25	3.61
49	2017-08-22	3.54
50	2017-12-08	3.53
51	2018-04-25	3.53
52	2018-03-02	3.52
53	2019-10-15	3.50
54	2019-10-18	3.49
55	2015-02-03	3.42
56	2016-01-14	3.42
57	2015-12-15	3.39
58	2015-08-10	3.38
59	2018-02-13	3.36
60	2020-06-01	3.36
61	2019-11-13	3.33
62	2018-01-02	3.32
63	2020-12-08	3.31
64	2015-10-05	3.30
65	2019-06-06	3.25
66	2016-02-24	3.20
67	2016-01-22	3.16
68	2019-07-30	3.15
69	2017-08-23	3.14
70	2017-12-18	3.08
71	2019-11-11	3.08
72	2016-01-26	3.06
73	2020-11-23	3.05
74	2018-03-26	3.05
75	2019-06-13	3.05
76	2020-06-03	3.01
77	2020-07-16	2.90
78	2013-10-10	2.90
79	2019-03-07	2.89
80	2020-08-14	2.88
81	2018-09-11	2.88
82	2015-04-01	2.87
83	2017-12-04	2.85
84	2019-03-11	2.83
85	2017-07-27	2.83
86	2018-08-16	2.82
87	2019-05-14	2.80
88	2020-08-24	2.79
89	2017-11-15	2.78
90	2016-02-01	2.78
91	2015-12-23	2.76
92	2019-01-02	2.73
93	2015-04-21	2.72
94	2020-02-05	2.71
95	2020-07-10	2.69
96	2019-06-11	2.69
97	2018-08-10	2.69
98	2020-08-10	2.65
99	2016-02-03	2.64
100	2020-01-06	2.64

Position	Date	Percentage
1	2020-03-16	9.89
2	2008-11-24	9.62
3	2016-10-27	9.50
4	2019-11-07	9.49
5	2020-03-17	8.38
6	2020-03-24	8.15
7	2020-03-30	8.13
8	2018-08-09	7.76
9	2008-11-03	7.48
10	2008-06-24	7.01
11	2008-10-31	6.85
12	2019-02-15	6.59
13	2020-04-09	6.50
14	2009-02-20	6.43
15	2008-12-16	6.42
16	2014-05-08	6.26
17	2008-05-01	6.24
18	2017-11-29	6.21
19	2008-10-13	6.10
20	2009-03-10	5.99
21	2009-03-17	5.86
22	2018-04-04	5.86
23	2020-11-10	5.84
24	2008-11-13	5.72
25	2008-10-20	5.63
26	2008-10-28	5.58
27	2007-08-13	5.38
28	2017-10-30	5.20
29	2019-09-10	5.00
30	2019-09-11	4.97
31	2017-05-08	4.86
32	2018-01-10	4.86
33	2008-12-02	4.79
34	2018-12-26	4.79
35	2020-03-10	4.78
36	2020-01-21	4.77
37	2019-08-16	4.77
38	2008-10-17	4.71
39	2011-08-09	4.60
40	2017-11-09	4.59
41	2016-02-11	4.56
42	2008-12-03	4.55
43	2019-06-27	4.49
44	2018-02-12	4.42
45	2009-03-04	4.39
46	2021-01-14	4.33
47	2009-01-23	4.32
48	2008-03-17	4.31
49	2017-09-25	4.31
50	2017-12-13	4.23
51	2007-11-28	4.22
52	2017-12-11	4.20
53	2008-11-25	4.16
54	2017-01-03	4.11
55	2009-01-02	4.10
56	2016-02-12	4.04
57	2008-11-07	4.02
58	2020-04-03	4.00
59	2019-08-12	3.99
60	2008-11-26	3.96
61	2021-01-06	3.95
62	2020-08-06	3.94
63	2008-01-31	3.92
64	2018-10-19	3.87
65	2020-06-08	3.84
66	2018-03-05	3.84
67	2020-03-02	3.79
68	2020-06-15	3.78
69	2008-12-05	3.78
70	2018-10-30	3.75
71	2017-09-12	3.75
72	2017-06-01	3.73
73	2019-10-22	3.72
74	2019-09-23	3.69
75	2020-08-19	3.67
76	2020-06-25	3.61
77	2009-01-08	3.57
78	2008-10-01	3.55
79	2017-08-22	3.54
80	2017-12-08	3.53
81	2018-04-25	3.53
82	2018-03-02	3.52
83	2019-10-15	3.50
84	2019-10-18	3.49
85	2015-02-03	3.42
86	2009-01-21	3.42
87	2016-01-14	3.42
88	2009-05-01	3.42
89	2015-12-15	3.39
90	2015-08-10	3.38
91	2020-06-01	3.36
92	2018-02-13	3.36
93	2019-11-13	3.33
94	2018-01-02	3.32
95	2020-12-08	3.31
96	2015-10-05	3.30
97	2019-06-06	3.25
98	2008-03-24	3.25
99	2007-05-03	3.23
100	2016-02-24	3.20

Position	Date	Percentage
1	2021-01-19	-4.33
2	2021-01-04	-1.52
3	2021-01-20	-1.51
4	2021-01-07	-0.76
5	2021-01-21	-0.27

Position	Date	Percentage
1	2021-01-19	-4.33
2	2021-01-04	-1.52
3	2021-01-20	-1.51
4	2021-01-07	-0.76
5	2021-01-21	-0.27
6	2021-01-08	0.19
7	2021-01-11	0.38
8	2021-01-13	0.65
9	2021-01-12	1.13
10	2021-01-15	1.15
11	2021-01-05	1.53
12	2021-01-22	1.92
13	2021-01-06	3.95
14	2021-01-14	4.33

Position	Date	Percentage
1	2020-03-20	-10.52
2	2020-03-09	-7.65
3	2018-10-26	-6.79
4	2019-08-15	-6.71
5	2020-12-07	-6.63
6	2019-08-08	-6.14
7	2020-05-13	-5.65
8	2018-12-04	-5.00
9	2019-09-13	-4.94
10	2020-06-26	-4.80
11	2020-05-07	-4.70
12	2019-03-04	-4.63
13	2020-01-29	-4.62
14	2018-03-22	-4.48
15	2020-04-13	-4.45
16	2021-01-19	-4.33
17	2019-10-02	-4.32
18	2020-02-13	-4.21
19	2020-03-23	-4.08
20	2020-04-16	-4.04
21	2019-04-12	-4.04
22	2018-12-21	-3.99
23	2020-02-25	-3.98
24	2020-09-21	-3.93
25	2020-03-31	-3.86
26	2019-11-26	-3.84
27	2019-01-17	-3.82
28	2018-10-11	-3.82
29	2020-06-11	-3.75
30	2019-05-20	-3.71
31	2019-05-16	-3.71
32	2020-03-11	-3.63
33	2019-02-21	-3.62
34	2018-12-17	-3.60
35	2020-09-10	-3.48
36	2020-02-27	-3.44
37	2020-07-27	-3.39
38	2018-12-20	-3.37
39	2018-08-22	-3.36
40	2020-08-12	-3.32
41	2018-09-25	-3.31
42	2019-01-09	-3.29
43	2018-10-22	-3.27
44	2019-03-06	-3.26
45	2020-10-27	-3.24
46	2020-01-02	-3.15
47	2020-10-19	-3.13
48	2020-03-12	-3.13
49	2019-07-17	-3.12
50	2019-07-18	-3.06
51	2020-05-01	-3.05
52	2020-10-26	-3.04
53	2020-07-13	-3.01
54	2019-10-01	-2.96
55	2019-09-26	-2.94
56	2019-08-27	-2.91
57	2018-11-13	-2.89
58	2020-06-24	-2.89
59	2018-03-20	-2.87
60	2020-04-30	-2.84
61	2019-06-25	-2.80
62	2019-09-20	-2.80
63	2018-05-24	-2.78
64	2018-10-24	-2.75
65	2018-03-19	-2.74
66	2019-02-25	-2.73
67	2020-06-10	-2.72
68	2020-11-18	-2.64
69	2018-03-01	-2.63
70	2020-12-10	-2.62
71	2020-04-21	-2.61
72	2018-12-10	-2.57
73	2020-04-07	-2.56
74	2018-02-28	-2.54
75	2018-03-14	-2.53
76	2019-11-12	-2.53
77	2019-08-23	-2.52
78	2020-04-22	-2.51
79	2018-10-08	-2.48
80	2020-11-06	-2.47
81	2020-08-25	-2.44
82	2018-12-13	-2.43
83	2018-05-25	-2.42
84	2020-05-21	-2.31
85	2018-07-20	-2.29
86	2019-06-24	-2.28
87	2018-03-23	-2.27
88	2018-04-30	-2.21
89	2019-07-22	-2.21
90	2018-05-03	-2.17
91	2019-01-22	-2.16
92	2019-10-24	-2.15
93	2019-04-30	-2.14
94	2019-12-12	-2.14
95	2020-10-28	-2.13
96	2019-05-23	-2.13
97	2019-04-02	-2.10
98	2020-07-02	-2.10
99	2020-09-03	-2.09
100	2018-05-14	-2.09

Position	Date	Percentage
1	2016-10-31	-12.54
2	2014-07-29	-12.17
3	2020-03-20	-10.52
4	2020-03-09	-7.65
5	2017-08-17	-7.23
6	2018-10-26	-6.79
7	2019-08-15	-6.71
8	2020-12-07	-6.63
9	2017-11-03	-6.46
10	2017-11-01	-6.25
11	2017-08-15	-6.17
12	2019-08-08	-6.14
13	2016-11-01	-5.77
14	2020-05-13	-5.65
15	2017-11-14	-5.39
16	2015-08-25	-5.34
17	2017-10-27	-5.31
18	2015-06-25	-5.08
19	2017-06-16	-5.06
20	2018-12-04	-5.00
21	2019-09-13	-4.94
22	2020-06-26	-4.80
23	2018-02-08	-4.76
24	2018-02-05	-4.76
25	2020-05-07	-4.70
26	2019-03-04	-4.63
27	2020-01-29	-4.62
28	2018-03-22	-4.48
29	2020-04-13	-4.45
30	2021-01-19	-4.33
31	2019-10-02	-4.32
32	2018-01-09	-4.23
33	2020-02-13	-4.21
34	2020-03-23	-4.08
35	2017-05-04	-4.08
36	2016-05-05	-4.05
37	2019-04-12	-4.04
38	2020-04-16	-4.04
39	2018-12-21	-3.99
40	2020-02-25	-3.98
41	2016-04-21	-3.95
42	2017-08-03	-3.94
43	2020-09-21	-3.93
44	2016-01-12	-3.90
45	2020-03-31	-3.86
46	2019-11-26	-3.84
47	2018-10-11	-3.82
48	2014-11-06	-3.82
49	2019-01-17	-3.82
50	2016-11-03	-3.77
51	2017-07-12	-3.76
52	2020-06-11	-3.75
53	2019-05-16	-3.71
54	2019-05-20	-3.71
55	2017-09-18	-3.68
56	2020-03-11	-3.63
57	2019-02-21	-3.62
58	2013-11-07	-3.61
59	2018-12-17	-3.60
60	2015-07-24	-3.51
61	2017-12-06	-3.49
62	2020-09-10	-3.48
63	2020-02-27	-3.44
64	2017-10-17	-3.40
65	2016-06-27	-3.39
66	2020-07-27	-3.39
67	2018-12-20	-3.37
68	2018-08-22	-3.36
69	2020-08-12	-3.32
70	2018-09-25	-3.31
71	2019-01-09	-3.29
72	2016-11-02	-3.28
73	2018-10-22	-3.27
74	2019-03-06	-3.26
75	2016-11-10	-3.25
76	2020-10-27	-3.24
77	2015-05-06	-3.22
78	2020-01-02	-3.15
79	2020-03-12	-3.13
80	2020-10-19	-3.13
81	2019-07-17	-3.12
82	2015-11-20	-3.10
83	2018-02-21	-3.09
84	2019-07-18	-3.06
85	2020-05-01	-3.05
86	2020-10-26	-3.04
87	2020-07-13	-3.01
88	2016-11-30	-3.01
89	2015-12-11	-3.00
90	2019-10-01	-2.96
91	2019-09-26	-2.94
92	2017-09-06	-2.91
93	2015-10-09	-2.91
94	2019-08-27	-2.91
95	2018-11-13	-2.89
96	2020-06-24	-2.89
97	2018-03-20	-2.87
98	2020-04-30	-2.84
99	2019-09-20	-2.80
100	2019-06-25	-2.80

Position	Date	Percentage
1	2016-10-31	-12.54
2	2008-10-14	-12.38
3	2014-07-29	-12.17
4	2020-03-20	-10.52
5	2008-10-30	-8.90
6	2008-10-29	-8.86
7	2008-11-20	-8.01
8	2008-10-09	-8.00
9	2020-03-09	-7.65
10	2008-11-19	-7.59
11	2008-10-15	-7.54
12	2008-06-12	-7.37
13	2017-08-17	-7.23
14	2008-01-09	-7.16
15	2009-03-03	-6.84
16	2018-10-26	-6.79
17	2019-08-15	-6.71
18	2020-12-07	-6.63
19	2007-08-17	-6.63
20	2017-11-03	-6.46
21	2008-02-19	-6.39
22	2017-11-01	-6.25
23	2008-12-01	-6.22
24	2017-08-15	-6.17
25	2019-08-08	-6.14
26	2007-08-08	-6.02
27	2008-01-08	-5.91
28	2016-11-01	-5.77
29	2020-05-13	-5.65
30	2008-11-06	-5.44
31	2017-11-14	-5.39
32	2015-08-25	-5.34
33	2017-10-27	-5.31
34	2009-02-17	-5.28
35	2009-03-06	-5.19
36	2015-06-25	-5.08
37	2008-10-27	-5.08
38	2017-06-16	-5.06
39	2018-12-04	-5.00
40	2013-02-14	-5.00
41	2019-09-13	-4.94
42	2020-06-26	-4.80
43	2018-02-05	-4.76
44	2018-02-08	-4.76
45	2020-05-07	-4.70
46	2007-02-27	-4.70
47	2019-03-04	-4.63
48	2020-01-29	-4.62
49	2018-03-22	-4.48
50	2020-04-13	-4.45
51	2008-12-15	-4.37
52	2021-01-19	-4.33
53	2019-10-02	-4.32
54	2018-01-09	-4.23
55	2020-02-13	-4.21
56	2009-01-12	-4.19
57	2008-11-10	-4.18
58	2008-10-22	-4.10
59	2009-04-08	-4.10
60	2017-05-04	-4.08
61	2020-03-23	-4.08
62	2016-05-05	-4.05
63	2019-04-12	-4.04
64	2020-04-16	-4.04
65	2018-12-21	-3.99
66	2020-02-25	-3.98
67	2016-04-21	-3.95
68	2017-08-03	-3.94
69	2020-09-21	-3.93
70	2011-03-21	-3.92
71	2008-09-29	-3.91
72	2016-01-12	-3.90
73	2020-03-31	-3.86
74	2008-12-04	-3.84
75	2019-11-26	-3.84
76	2018-10-11	-3.82
77	2019-01-17	-3.82
78	2014-11-06	-3.82
79	2011-08-08	-3.78
80	2016-11-03	-3.77
81	2017-07-12	-3.76
82	2020-06-11	-3.75
83	2008-07-02	-3.72
84	2019-05-16	-3.71
85	2019-05-20	-3.71
86	2017-09-18	-3.68
87	2009-06-30	-3.64
88	2020-03-11	-3.63
89	2019-02-21	-3.62
90	2013-11-07	-3.61
91	2018-12-17	-3.60
92	2007-11-14	-3.60
93	2015-07-24	-3.51
94	2017-12-06	-3.49
95	2020-09-10	-3.48
96	2007-08-14	-3.47
97	2010-01-06	-3.45
98	2020-02-27	-3.44
99	2009-01-29	-3.43
100	2017-10-17	-3.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:03

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTL information

Full title

Centurylink Inc
First trading day

2006-07-07
Last trading day

2021-01-22
Total trading days

3,662
Last close price

11.17 (+1.01%)
Market cap

12.07B
Stock Exchange

NYSE
Sector

Communication Services
Industry

Telecom Services
CTL CEO

Mr. Jeffrey Storey
Full-time employees

42,500
Address

100 Centurylink Dr, PO Box 4065
Monroe
LOUISIANA
71203
Website

http://www.centurylink.com
Phone number

13183889000
Description

CenturyLink, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. The company is headquartered in Monroe, Louisiana and currently employs 43,000 full-time employees. The firm is engaged in providing an array of communications services to its residential and business customers. Its segments include Enterprise, which provides strategic, legacy and data integration products and services to small, medium and enterprise business, wholesale and governmental customers, including other communication providers, and Consumer, which provides strategic and legacy products and services to residential customers. Its communications services include local and long-distance voice, broadband, Multi-Protocol Label Switching (MPLS), private line (including special access), Ethernet, colocation, hosting (including cloud hosting and managed hosting), data integration, video, network, public access, Voice over Internet Protocol (VoIP), information technology and other ancillary services.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

169 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...