CTL stock overview

Centurylink Inc

CTL IPO: 2006-07-07
11.17 (+1.01%)
12.07B market cap
3,662 trading days in total
CTL Latest trading day: 2021-01-22

NYSE
Communication Services
Telecom Services
Mr. Jeffrey Storey
42,500 full-time employees
Monroe, LOUISIANA

CTL stock Buy and Hold Potential More info

INVESTMENT at 2006-07-07 open

CTL open price was $37.14

1,000.00

Click to edit

HOLDING TIME

3661 trading days

14 years 203 days

TODAY'S WORTH — including dividends (59)

As of 2021-01-22 close price ($11.17)

1,081.91

Click to edit

ROI: +8.19% (1.08x) – ANNU: +0.54% (1.01x)

CTL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2021-01-22	124	9.59%	quaterly	2020-11-27

CTL Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-01-22	32243 243 shares on 2006-07-07 32 shares on 2021-01-22	5	5	1999-04-01On 1999-04-01 split factor was 2:3

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CTL Latest trading days

This table contains the list of 500 latest trading days of CTL.
Trading dates ranges from 2019-01-30 to 2021-01-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.46	0.01	-0.02	12,471,608	11.46	11.65	11.26	3.40	0.02	-0.04
3662	2021-01-22	11.17	0.08	0.72	7,565,022	10.96	11.22	10.92	2.74	1.92	0.00
3661	2021-01-21	11.09	0.03	0.27	8,778,212	11.12	11.25	11.06	1.71	-0.27	-1.17
3660	2021-01-20	11.06	0.00	0.00	8,519,093	11.23	11.24	10.87	3.29	-1.51	0.54
3659	2021-01-19	11.06	0.37	-3.24	16,361,629	11.56	11.60	11.05	4.76	-4.33	1.54
3658	2021-01-15	11.43	0.11	0.97	15,432,532	11.30	11.45	11.10	3.10	1.15	1.14
3657	2021-01-14	11.32	0.53	4.91	13,270,647	10.85	11.46	10.82	5.90	4.33	-0.18
3656	2021-01-13	10.79	0.07	0.65	7,981,672	10.72	10.83	10.61	2.05	0.65	0.56
3655	2021-01-12	10.72	0.18	1.71	12,304,418	10.60	10.77	10.53	2.26	1.13	0.00
3654	2021-01-11	10.54	0.01	0.09	8,800,269	10.50	10.60	10.42	1.71	0.38	0.57
3653	2021-01-08	10.53	0.02	0.19	9,413,153	10.51	10.53	10.38	1.43	0.19	-0.28
3652	2021-01-07	10.51	0.02	-0.19	9,720,092	10.59	10.63	10.43	1.89	-0.76	0.00
3651	2021-01-06	10.53	0.60	6.04	16,735,689	10.13	10.57	10.08	4.84	3.95	0.57
3650	2021-01-05	9.93	0.21	2.16	11,260,551	9.78	10.07	9.75	3.27	1.53	2.01
3649	2021-01-04	9.72	0.03	-0.31	13,251,016	9.87	9.92	9.67	2.53	-1.52	0.62
3648	2020-12-31	9.75	0.03	0.31	10,278,047	9.71	9.76	9.66	1.03	0.41	1.23
3647	2020-12-30	9.72	0.07	-0.72	8,638,276	9.78	9.85	9.71	1.43	-0.61	-0.10
3646	2020-12-29	9.79	0.05	-0.51	9,508,505	9.85	9.87	9.71	1.62	-0.61	-0.10
3645	2020-12-28	9.84	0.02	-0.20	9,972,608	9.91	10.05	9.80	2.52	-0.71	0.10
3644	2020-12-24	9.86	0.04	-0.40	4,774,967	10.00	10.00	9.80	2.00	-1.40	0.51
3643	2020-12-23	9.90	0.12	1.23	9,480,223	9.82	9.95	9.80	1.53	0.81	1.01
3642	2020-12-22	9.78	0.14	-1.41	13,103,268	9.92	9.99	9.70	2.92	-1.41	0.41
3641	2020-12-21	9.92	0.24	-2.36	17,636,743	10.03	10.05	9.82	2.29	-1.10	0.00
3640	2020-12-18	10.16	0.09	-0.88	21,688,384	10.26	10.37	10.11	2.53	-0.97	-1.28
3639	2020-12-17	10.25	0.10	-0.97	11,454,189	10.36	10.40	10.13	2.61	-1.06	0.10
3638	2020-12-16	10.35	0.15	-1.43	9,330,190	10.54	10.59	10.28	2.94	-1.80	0.10
3637	2020-12-15	10.50	0.08	0.77	10,795,388	10.47	10.57	10.33	2.29	0.29	0.38
3636	2020-12-14	10.42	0.23	2.26	13,700,322	10.37	10.71	10.34	3.57	0.48	0.48
3635	2020-12-11	10.19	0.16	1.60	11,490,567	10.09	10.26	9.99	2.68	0.99	1.77
3634	2020-12-10	10.03	0.42	-4.02	13,897,902	10.30	10.39	9.96	4.17	-2.62	0.60
3633	2020-12-09	10.45	0.16	1.55	13,571,650	10.38	10.66	10.38	2.70	0.67	-1.44
3632	2020-12-08	10.29	0.43	4.36	16,039,185	9.96	10.32	9.76	5.62	3.31	0.87
3631	2020-12-07	9.86	0.70	-6.63	21,218,322	10.56	10.74	9.76	9.28	-6.63	1.01
3630	2020-12-04	10.56	0.05	0.48	8,033,833	10.53	10.65	10.50	1.42	0.28	0.00
3629	2020-12-03	10.51	0.01	0.10	6,948,096	10.50	10.62	10.46	1.52	0.10	0.19
3628	2020-12-02	10.50	0.05	-0.47	6,176,653	10.56	10.63	10.45	1.70	-0.57	0.00
3627	2020-12-01	10.55	0.10	0.96	11,116,632	10.52	10.66	10.45	2.00	0.29	0.09
3626	2020-11-30	10.45	0.01	-0.10	10,618,829	10.59	10.60	10.36	2.27	-1.32	0.67
3625	2020-11-27	10.46	0.31	-2.88	4,241,389	10.60	10.60	10.40	1.89	-1.32	1.24
3624	2020-11-25	10.77	0.13	-1.19	9,089,600	10.93	10.95	10.66	2.65	-1.46	-1.58
3623	2020-11-24	10.90	0.43	4.11	13,541,761	10.64	11.02	10.63	3.67	2.44	0.28
3622	2020-11-23	10.47	0.43	4.28	12,037,257	10.16	10.55	10.11	4.33	3.05	1.62
3621	2020-11-20	10.04	0.22	2.24	12,208,672	9.82	10.10	9.81	2.95	2.24	1.20
3620	2020-11-19	9.82	0.12	-1.21	9,495,501	9.94	9.94	9.71	2.31	-1.21	0.00
3619	2020-11-18	9.94	0.20	-1.97	8,031,449	10.21	10.22	9.93	2.84	-2.64	0.00
3618	2020-11-17	10.14	0.07	0.70	9,659,316	10.00	10.20	9.88	3.20	1.40	0.69
3617	2020-11-16	10.07	0.22	2.23	9,663,430	9.99	10.15	9.87	2.80	0.80	-0.70
3616	2020-11-13	9.85	0.23	2.39	5,628,734	9.63	9.90	9.63	2.80	2.28	1.42
3615	2020-11-12	9.62	0.05	-0.52	8,399,446	9.66	9.70	9.46	2.48	-0.41	0.10
3614	2020-11-11	9.67	0.12	-1.23	10,195,084	9.83	9.86	9.58	2.85	-1.63	-0.10
3613	2020-11-10	9.79	0.54	5.84	17,308,011	9.25	9.85	9.25	6.49	5.84	0.41
3612	2020-11-09	9.25	0.16	1.76	19,468,645	9.38	9.55	9.16	4.16	-1.39	0.00
3611	2020-11-06	9.09	0.19	-2.05	12,328,708	9.32	9.39	9.03	3.86	-2.47	3.19
3610	2020-11-05	9.28	0.48	5.45	24,745,559	9.28	9.74	9.20	5.82	0.00	0.43
3609	2020-11-04	8.80	0.31	-3.40	17,473,494	8.93	9.14	8.71	4.82	-1.46	5.45
3608	2020-11-03	9.11	0.23	2.59	10,728,324	8.98	9.19	8.90	3.23	1.45	-1.98
3607	2020-11-02	8.88	0.26	3.02	13,357,986	8.73	8.95	8.59	4.12	1.72	1.13
3606	2020-10-30	8.62	0.05	-0.58	11,139,040	8.66	8.72	8.51	2.42	-0.46	1.28
3605	2020-10-29	8.67	0.04	-0.46	11,985,859	8.70	8.78	8.52	2.99	-0.34	-0.12
3604	2020-10-28	8.71	0.25	-2.79	12,436,673	8.90	8.92	8.58	3.82	-2.13	-0.11
3603	2020-10-27	8.96	0.29	-3.14	12,182,999	9.26	9.31	8.96	3.78	-3.24	-0.67
3602	2020-10-26	9.25	0.36	-3.75	13,554,061	9.54	9.56	9.15	4.30	-3.04	0.11
3601	2020-10-23	9.61	0.07	-0.72	7,402,612	9.74	9.75	9.55	2.05	-1.33	-0.73
3600	2020-10-22	9.68	0.02	0.21	12,035,024	9.66	9.72	9.55	1.76	0.21	0.62
3599	2020-10-21	9.66	0.04	0.42	8,940,118	9.57	9.68	9.53	1.57	0.94	0.00
3598	2020-10-20	9.62	0.01	0.10	8,634,872	9.70	9.73	9.52	2.16	-0.82	-0.52
3597	2020-10-19	9.61	0.25	-2.54	11,360,964	9.92	9.92	9.60	3.23	-3.13	0.94
3596	2020-10-16	9.86	0.07	-0.70	5,226,288	9.88	9.96	9.75	2.13	-0.20	0.61
3595	2020-10-15	9.93	0.13	1.33	7,515,005	9.77	9.96	9.61	3.58	1.64	-0.50
3594	2020-10-14	9.80	0.08	-0.81	7,559,961	9.87	9.92	9.79	1.32	-0.71	-0.31
3593	2020-10-13	9.88	0.15	-1.50	8,923,007	10.00	10.10	9.82	2.80	-1.20	-0.10
3592	2020-10-12	10.03	0.08	-0.79	8,161,309	10.07	10.12	9.96	1.59	-0.40	-0.30
3591	2020-10-09	10.11	0.02	-0.20	4,290,315	10.18	10.26	10.05	2.06	-0.69	-0.40
3590	2020-10-08	10.13	0.05	0.50	5,845,673	10.11	10.16	10.05	1.09	0.20	0.49
3589	2020-10-07	10.08	0.19	1.92	9,221,094	9.94	10.16	9.85	3.12	1.41	0.30
3588	2020-10-06	9.89	0.17	-1.69	7,018,555	10.06	10.19	9.89	2.98	-1.69	0.51
3587	2020-10-05	10.06	0.03	0.30	8,382,091	10.08	10.21	9.94	2.68	-0.20	0.00
3586	2020-10-02	10.03	0.08	0.80	7,683,981	9.86	10.23	9.80	4.36	1.72	0.50
3585	2020-10-01	9.95	0.14	-1.39	9,934,924	10.01	10.17	9.84	3.30	-0.60	-0.90
3584	2020-09-30	10.09	0.13	-1.27	10,412,303	10.23	10.32	9.99	3.23	-1.37	-0.79
3583	2020-09-29	10.22	0.06	-0.58	4,760,829	10.34	10.34	10.15	1.84	-1.16	0.10
3582	2020-09-28	10.28	0.07	0.69	5,795,726	10.31	10.44	10.26	1.75	-0.29	0.58
3581	2020-09-25	10.21	0.07	0.69	4,969,771	10.05	10.24	9.97	2.69	1.59	0.98
3580	2020-09-24	10.14	0.09	0.90	7,261,491	10.01	10.26	9.92	3.40	1.30	-0.89
3579	2020-09-23	10.05	0.21	-2.05	9,110,690	10.25	10.37	10.05	3.12	-1.95	-0.40
3578	2020-09-22	10.26	0.00	0.00	7,852,526	10.26	10.40	10.17	2.24	0.00	-0.10
3577	2020-09-21	10.26	0.51	-4.74	11,473,707	10.68	10.70	10.17	4.96	-3.93	0.00
3576	2020-09-18	10.77	0.23	-2.09	9,867,851	10.98	11.14	10.73	3.73	-1.91	-0.84
3575	2020-09-17	11.00	0.00	0.00	8,538,831	10.85	11.11	10.84	2.49	1.38	-0.18
3574	2020-09-16	11.00	0.01	0.09	8,667,385	11.01	11.23	10.98	2.27	-0.09	-1.36
3573	2020-09-15	10.99	0.12	1.10	9,086,676	10.88	11.06	10.81	2.30	1.01	0.18
3572	2020-09-14	10.87	0.22	2.07	11,982,082	10.75	11.11	10.68	4.00	1.12	0.09
3571	2020-09-11	10.65	0.10	0.95	10,328,747	10.56	10.74	10.53	1.99	0.85	0.94
3570	2020-09-10	10.55	0.31	-2.85	13,596,671	10.93	10.96	10.49	4.30	-3.48	0.09
3569	2020-09-09	10.86	0.21	1.97	9,345,580	10.76	10.93	10.71	2.04	0.93	0.64
3568	2020-09-08	10.65	0.11	-1.02	8,511,180	10.73	10.82	10.57	2.33	-0.75	1.03
3567	2020-09-04	10.76	0.01	-0.09	9,485,963	10.83	10.94	10.60	3.14	-0.65	-0.28
3566	2020-09-03	10.77	0.15	-1.37	10,803,527	11.00	11.10	10.69	3.73	-2.09	0.56
3565	2020-09-02	10.92	0.27	2.54	9,448,735	10.67	10.94	10.61	3.09	2.34	0.73
3564	2020-09-01	10.65	0.10	-0.93	10,542,068	10.78	10.81	10.57	2.23	-1.21	0.19
3563	2020-08-31	10.75	0.24	-2.18	14,297,116	10.83	10.99	10.74	2.31	-0.74	0.28
3562	2020-08-28	10.99	0.35	-3.09	9,333,155	11.14	11.22	10.93	2.60	-1.35	-1.46
3561	2020-08-27	11.34	0.11	0.98	9,019,366	11.28	11.41	11.20	1.86	0.53	-1.76
3560	2020-08-26	11.23	0.02	0.18	7,226,500	11.23	11.26	11.11	1.34	0.00	0.45
3559	2020-08-25	11.21	0.21	-1.84	8,957,700	11.49	11.56	11.19	3.22	-2.44	0.18
3558	2020-08-24	11.42	0.41	3.72	11,571,800	11.11	11.44	11.07	3.33	2.79	0.61
3557	2020-08-21	11.01	0.01	0.09	10,283,600	11.07	11.13	10.91	1.99	-0.54	0.91
3556	2020-08-20	11.00	0.29	-2.57	12,799,600	11.22	11.33	10.97	3.21	-1.96	0.64
3555	2020-08-19	11.29	0.39	3.58	17,753,300	10.89	11.31	10.82	4.50	3.67	-0.62
3554	2020-08-18	10.90	0.10	0.93	7,282,700	10.84	10.97	10.79	1.66	0.55	-0.09
3553	2020-08-17	10.80	0.27	-2.44	11,639,900	11.00	11.08	10.78	2.73	-1.82	0.37
3552	2020-08-14	11.07	0.22	2.03	12,123,689	10.76	11.13	10.60	4.93	2.88	-0.63
3551	2020-08-13	10.85	0.06	0.56	11,274,000	10.73	10.91	10.61	2.80	1.12	-0.83
3550	2020-08-12	10.79	0.25	-2.26	14,064,900	11.16	11.22	10.72	4.48	-3.32	-0.56
3549	2020-08-11	11.04	0.18	1.66	18,722,700	11.00	11.19	10.92	2.45	0.36	1.09
3548	2020-08-10	10.86	0.37	3.53	13,296,000	10.58	10.88	10.55	3.12	2.65	1.29
3547	2020-08-07	10.49	0.07	-0.66	11,322,200	10.54	10.60	10.25	3.32	-0.47	0.86
3546	2020-08-06	10.56	0.72	7.32	29,837,200	10.16	10.83	10.10	7.19	3.94	-0.19
3545	2020-08-05	9.84	0.04	-0.40	12,628,700	9.95	10.04	9.77	2.71	-1.11	3.25
3544	2020-08-04	9.88	0.08	0.82	9,229,500	9.77	9.97	9.77	2.05	1.13	0.71
3543	2020-08-03	9.80	0.15	1.55	8,852,200	9.70	9.82	9.53	2.99	1.03	-0.31
3542	2020-07-31	9.65	0.09	-0.92	32,421,000	9.71	9.81	9.46	3.60	-0.62	0.52
3541	2020-07-30	9.74	0.10	-1.02	9,164,200	9.76	9.88	9.62	2.66	-0.20	-0.31
3540	2020-07-29	9.84	0.05	-0.51	7,818,300	9.91	9.95	9.74	2.12	-0.71	-0.81
3539	2020-07-28	9.89	0.19	1.96	12,668,100	9.72	10.00	9.69	3.19	1.75	0.20
3538	2020-07-27	9.70	0.39	-3.87	16,208,100	10.04	10.04	9.56	4.78	-3.39	0.21
3537	2020-07-24	10.09	0.10	1.00	11,647,800	10.03	10.12	9.86	2.59	0.60	-0.50
3536	2020-07-23	9.99	0.17	1.73	10,993,800	9.82	10.15	9.74	4.18	1.73	0.40
3535	2020-07-22	9.82	0.09	0.92	6,597,800	9.71	9.87	9.64	2.37	1.13	0.00
3534	2020-07-21	9.73	0.09	0.93	7,664,000	9.69	9.91	9.65	2.68	0.41	-0.21
3533	2020-07-20	9.64	0.16	-1.63	7,073,700	9.75	9.79	9.62	1.74	-1.13	0.52
3532	2020-07-17	9.80	0.13	-1.31	7,857,900	9.97	9.97	9.70	2.71	-1.71	-0.51
3531	2020-07-16	9.93	0.22	2.27	9,554,700	9.65	9.97	9.64	3.42	2.90	0.40
3530	2020-07-15	9.71	0.18	-1.82	11,117,700	9.87	9.93	9.69	2.43	-1.62	-0.62
3529	2020-07-14	9.89	0.21	2.17	9,871,600	9.68	9.96	9.64	3.31	2.17	-0.20
3528	2020-07-13	9.68	0.23	-2.32	10,834,300	9.98	10.00	9.64	3.61	-3.01	0.00
3527	2020-07-10	9.91	0.28	2.91	8,884,900	9.65	9.92	9.57	3.63	2.69	0.71
3526	2020-07-09	9.63	0.17	-1.73	8,715,800	9.76	9.88	9.60	2.87	-1.33	0.21
3525	2020-07-08	9.80	0.10	-1.01	9,288,600	9.87	9.90	9.68	2.23	-0.71	-0.41
3524	2020-07-07	9.90	0.08	-0.80	7,672,500	9.86	9.98	9.86	1.22	0.41	-0.30
3523	2020-07-06	9.98	0.19	1.94	10,363,000	9.97	10.08	9.84	2.41	0.10	-1.20
3522	2020-07-02	9.79	0.08	-0.81	9,556,300	10.00	10.09	9.77	3.20	-2.10	1.84
3521	2020-07-01	9.87	0.16	-1.60	9,137,100	9.97	10.17	9.83	3.41	-1.00	1.32
3520	2020-06-30	10.03	0.24	2.45	14,155,700	9.82	10.07	9.78	2.95	2.14	-0.60
3519	2020-06-29	9.79	0.28	2.94	8,920,300	9.55	9.79	9.43	3.77	2.51	0.31
3518	2020-06-26	9.51	0.53	-5.28	16,876,100	9.99	9.99	9.45	5.41	-4.80	0.42
3517	2020-06-25	10.04	0.30	3.08	9,189,800	9.69	10.11	9.65	4.75	3.61	-0.50
3516	2020-06-24	9.74	0.36	-3.56	11,627,900	10.03	10.04	9.65	3.89	-2.89	-0.51
3515	2020-06-23	10.10	0.05	-0.49	8,665,900	10.24	10.32	10.05	2.64	-1.37	-0.69
3514	2020-06-22	10.15	0.00	0.00	7,943,500	10.14	10.32	10.05	2.66	0.10	0.89
3513	2020-06-19	10.15	0.00	0.00	25,819,800	10.33	10.34	9.98	3.48	-1.74	-0.10
3512	2020-06-18	10.15	0.07	-0.68	7,783,800	10.08	10.20	9.99	2.08	0.69	1.77
3511	2020-06-17	10.22	0.23	-2.20	7,444,600	10.40	10.45	10.18	2.60	-1.73	-1.37
3510	2020-06-16	10.45	0.30	2.96	10,097,600	10.56	10.73	10.16	5.40	-1.04	-0.48
3509	2020-06-15	10.15	0.07	0.69	16,685,000	9.78	10.28	9.67	6.24	3.78	4.04
3508	2020-06-12	10.08	0.33	3.38	10,859,600	10.18	10.23	9.84	3.83	-0.98	-2.98
3507	2020-06-11	9.75	0.96	-8.96	17,080,100	10.13	10.22	9.63	5.82	-3.75	4.41
3506	2020-06-10	10.71	0.30	-2.72	13,515,000	11.01	11.03	10.45	5.27	-2.72	-5.42
3505	2020-06-09	11.01	0.36	-3.17	10,078,400	11.14	11.16	10.76	3.59	-1.17	0.00
3504	2020-06-08	11.37	0.56	5.18	9,441,500	10.95	11.39	10.95	4.02	3.84	-2.02
3503	2020-06-05	10.81	0.21	1.98	14,386,900	11.00	11.11	10.74	3.36	-1.73	1.30
3502	2020-06-04	10.60	0.01	-0.09	12,411,100	10.55	10.71	10.42	2.75	0.47	3.77
3501	2020-06-03	10.61	0.37	3.61	12,509,300	10.30	10.73	10.30	4.17	3.01	-0.57
3500	2020-06-02	10.24	0.10	0.99	9,906,100	10.24	10.30	10.03	2.64	0.00	0.59
3499	2020-06-01	10.14	0.31	3.15	12,529,800	9.81	10.23	9.74	4.99	3.36	0.99
3498	2020-05-29	9.83	0.34	-3.34	23,211,700	9.90	9.90	9.45	4.55	-0.71	-0.20
3497	2020-05-28	10.17	0.12	-1.17	9,415,000	10.29	10.29	10.04	2.43	-1.17	-2.65
3496	2020-05-27	10.29	0.32	3.21	14,913,800	10.24	10.49	10.10	3.81	0.49	0.00
3495	2020-05-26	9.97	0.15	1.53	12,863,800	10.17	10.18	9.91	2.65	-1.97	2.71
3494	2020-05-22	9.82	0.11	1.13	6,344,000	9.73	9.83	9.65	1.85	0.92	3.56
3493	2020-05-21	9.71	0.19	-1.92	13,711,300	9.94	10.04	9.66	3.82	-2.31	0.21
3492	2020-05-20	9.90	0.32	3.34	14,146,200	9.69	10.07	9.56	5.26	2.17	0.40
3491	2020-05-19	9.58	0.11	-1.14	9,411,500	9.65	9.72	9.53	1.97	-0.73	1.15
3490	2020-05-18	9.69	0.42	4.53	8,970,100	9.58	9.77	9.47	3.13	1.15	-0.41
3489	2020-05-15	9.27	0.08	0.87	11,185,700	9.09	9.33	9.06	2.97	1.98	3.34
3488	2020-05-14	9.19	0.00	0.00	12,561,600	9.04	9.19	8.74	4.98	1.66	-1.09
3487	2020-05-13	9.19	0.54	-5.55	15,795,500	9.74	9.79	8.95	8.62	-5.65	-1.63
3486	2020-05-12	9.73	0.06	0.62	9,064,100	9.73	9.97	9.70	2.77	0.00	0.10
3485	2020-05-11	9.67	0.27	-2.72	12,582,500	9.73	9.91	9.64	2.77	-0.62	0.62
3484	2020-05-08	9.94	0.42	4.41	12,027,900	9.69	10.13	9.63	5.16	2.58	-2.11
3483	2020-05-07	9.52	0.36	-3.64	17,719,300	9.99	10.07	9.40	6.71	-4.70	1.79
3482	2020-05-06	9.88	0.13	-1.30	18,600,700	10.04	10.09	9.74	3.49	-1.59	1.11
3481	2020-05-05	10.01	0.02	-0.20	10,611,200	10.11	10.24	9.98	2.57	-0.99	0.30
3480	2020-05-04	10.03	0.14	-1.38	6,991,400	10.09	10.14	9.93	2.08	-0.59	0.80
3479	2020-05-01	10.17	0.45	-4.24	8,508,400	10.49	10.58	10.09	4.67	-3.05	-0.79
3478	2020-04-30	10.62	0.40	-3.63	8,126,700	10.93	10.98	10.56	3.84	-2.84	-1.22
3477	2020-04-29	11.02	0.41	3.86	11,283,600	10.81	11.10	10.61	4.53	1.94	-0.82
3476	2020-04-28	10.61	0.27	2.61	7,205,500	10.51	10.80	10.37	4.09	0.95	1.89
3475	2020-04-27	10.34	0.13	1.27	6,501,100	10.26	10.43	10.15	2.73	0.78	1.64
3474	2020-04-24	10.21	0.27	2.72	8,292,600	10.01	10.26	9.97	2.90	2.00	0.49
3473	2020-04-23	9.94	0.24	2.47	12,442,100	9.74	10.14	9.72	4.31	2.05	0.70
3472	2020-04-22	9.70	0.01	-0.10	9,982,100	9.95	10.01	9.65	3.62	-2.51	0.41
3471	2020-04-21	9.71	0.43	-4.24	11,475,300	9.97	10.00	9.69	3.11	-2.61	2.47
3470	2020-04-20	10.14	0.11	-1.07	10,635,500	10.05	10.31	9.90	4.08	0.90	-1.68
3469	2020-04-17	10.25	0.50	5.13	10,458,200	10.00	10.30	9.99	3.10	2.50	-1.95
3468	2020-04-16	9.75	0.35	-3.47	9,588,400	10.16	10.16	9.68	4.72	-4.04	2.56
3467	2020-04-15	10.10	0.16	-1.56	11,442,300	10.03	10.20	9.82	3.79	0.70	0.59
3466	2020-04-14	10.26	0.16	1.58	11,693,700	10.30	10.33	10.02	3.01	-0.39	-2.24
3465	2020-04-13	10.10	0.55	-5.16	10,747,600	10.57	10.67	9.95	6.81	-4.45	1.98
3464	2020-04-09	10.65	0.82	8.34	15,495,200	10.00	10.90	9.91	9.90	6.50	-0.75
3463	2020-04-08	9.83	0.33	3.47	11,226,300	9.60	9.90	9.54	3.75	2.40	1.73
3462	2020-04-07	9.50	0.07	0.74	11,522,300	9.75	9.81	9.48	3.38	-2.56	1.05
3461	2020-04-06	9.43	0.32	3.51	15,558,000	9.51	9.54	9.05	5.15	-0.84	3.39
3460	2020-04-03	9.11	0.31	3.52	13,572,700	8.76	9.25	8.68	6.51	4.00	4.39
3459	2020-04-02	8.80	0.01	0.11	14,273,800	8.96	9.10	8.63	5.25	-1.79	-0.45
3458	2020-04-01	8.79	0.67	-7.08	11,837,700	8.61	9.05	8.51	6.27	2.09	1.93
3457	2020-03-31	9.46	0.38	-3.86	12,839,000	9.84	9.96	9.38	5.89	-3.86	-8.99
3456	2020-03-30	9.84	0.78	8.61	17,308,300	9.10	9.93	9.02	10.00	8.13	0.00
3455	2020-03-27	9.06	0.23	-2.48	18,763,600	9.03	9.18	8.81	4.10	0.33	0.44
3454	2020-03-26	9.29	0.24	2.65	14,728,500	9.06	9.41	9.00	4.53	2.54	-2.80
3453	2020-03-25	9.05	0.90	-9.05	19,658,700	9.00	9.86	8.66	13.33	0.56	0.11
3452	2020-03-24	9.95	1.26	14.50	12,836,500	9.20	10.00	8.95	11.41	8.15	-9.55
3451	2020-03-23	8.69	0.41	-4.51	18,642,200	9.06	9.09	8.16	10.26	-4.08	5.87
3450	2020-03-20	9.10	1.00	-9.90	21,130,900	10.17	10.38	9.01	13.47	-10.52	-0.44
3449	2020-03-19	10.10	0.22	-2.13	13,420,900	10.03	10.79	9.89	8.97	0.70	0.69
3448	2020-03-18	10.32	0.54	-4.97	17,499,900	10.09	10.49	9.30	11.79	2.28	-2.81
3447	2020-03-17	10.86	1.08	11.04	19,567,300	10.02	11.13	9.79	13.37	8.38	-7.09
3446	2020-03-16	9.78	0.34	-3.36	20,759,600	8.90	10.35	8.45	21.35	9.89	2.45
3445	2020-03-13	10.12	0.84	9.05	21,023,000	10.05	10.25	9.18	10.65	0.70	-12.06
3444	2020-03-12	9.28	1.08	-10.42	16,743,800	9.58	10.17	8.95	12.73	-3.13	8.30
3443	2020-03-11	10.36	0.81	-7.25	15,016,500	10.75	10.84	10.05	7.35	-3.63	-7.53
3442	2020-03-10	11.17	0.91	8.87	13,882,200	10.66	11.17	10.16	9.47	4.78	-3.76
3441	2020-03-09	10.26	1.71	-14.29	20,273,700	11.11	11.19	10.25	8.46	-7.65	3.90
3440	2020-03-06	11.97	0.59	-4.70	11,375,200	12.01	12.15	11.73	3.50	-0.33	-7.18
3439	2020-03-05	12.56	0.07	-0.55	12,252,600	12.31	12.64	12.22	3.41	2.03	-4.38
3438	2020-03-04	12.63	0.18	1.45	8,847,600	12.65	12.70	12.43	2.13	-0.16	-2.53
3437	2020-03-03	12.45	0.14	-1.11	11,994,000	12.60	13.15	12.28	6.90	-1.19	1.61
3436	2020-03-02	12.59	0.52	4.31	16,969,000	12.13	12.66	11.90	6.27	3.79	0.08
3435	2020-02-28	12.07	0.01	-0.08	25,300,900	11.80	12.11	11.54	4.83	2.29	0.50
3434	2020-02-27	12.08	0.67	-5.25	16,264,300	12.51	12.60	11.81	6.31	-3.44	-2.32
3433	2020-02-26	12.75	0.19	1.51	10,896,700	12.58	12.97	12.53	3.50	1.35	-1.88
3432	2020-02-25	12.56	0.49	-3.75	11,568,100	13.08	13.10	12.45	4.97	-3.98	0.16
3431	2020-02-24	13.05	0.17	-1.29	7,989,800	13.00	13.22	12.93	2.23	0.38	0.23
3430	2020-02-21	13.22	0.15	-1.12	7,082,600	13.23	13.37	13.20	1.28	-0.08	-1.66
3429	2020-02-20	13.37	0.04	0.30	9,598,300	13.07	13.38	12.98	3.06	2.30	-1.05
3428	2020-02-19	13.33	0.01	-0.07	9,368,600	13.39	13.53	13.31	1.64	-0.45	-1.95
3427	2020-02-18	13.34	0.56	-4.03	20,970,400	13.55	13.70	13.11	4.35	-1.55	0.37
3426	2020-02-14	13.90	0.02	0.14	8,816,600	13.90	14.19	13.74	3.24	0.00	-2.52
3425	2020-02-13	13.88	1.28	-8.44	29,903,600	14.49	14.50	13.43	7.38	-4.21	0.14
3424	2020-02-12	15.16	0.23	1.54	17,786,400	14.97	15.30	14.95	2.34	1.27	-4.42
3423	2020-02-11	14.93	0.12	0.81	7,141,000	14.90	14.94	14.68	1.74	0.20	0.27
3422	2020-02-10	14.81	0.28	1.93	11,337,700	14.51	14.86	14.47	2.69	2.07	0.61
3421	2020-02-07	14.53	0.03	0.21	6,845,100	14.48	14.59	14.44	1.04	0.35	-0.14
3420	2020-02-06	14.50	0.09	0.62	7,691,600	14.49	14.53	14.30	1.59	0.07	-0.14
3419	2020-02-05	14.41	0.45	3.22	8,168,900	14.03	14.44	13.93	3.64	2.71	0.56
3418	2020-02-04	13.96	0.36	2.65	7,784,500	13.69	13.97	13.66	2.26	1.97	0.50
3417	2020-02-03	13.60	0.06	-0.44	6,356,600	13.70	13.88	13.57	2.26	-0.73	0.66
3416	2020-01-31	13.66	0.22	-1.59	9,330,500	13.85	13.96	13.60	2.60	-1.37	0.29
3415	2020-01-30	13.88	0.05	0.36	9,594,800	13.70	13.98	13.65	2.41	1.31	-0.22
3414	2020-01-29	13.83	0.64	-4.42	9,226,100	14.50	14.50	13.81	4.76	-4.62	-0.94
3413	2020-01-28	14.47	0.07	-0.48	8,061,100	14.64	14.65	14.34	2.12	-1.16	0.21
3412	2020-01-27	14.54	0.17	-1.16	8,533,500	14.45	14.67	14.35	2.21	0.62	0.69
3411	2020-01-24	14.71	0.14	-0.94	10,766,700	14.92	14.97	14.59	2.55	-1.41	-1.77
3410	2020-01-23	14.85	0.22	-1.46	9,107,400	15.08	15.12	14.77	2.32	-1.53	0.47
3409	2020-01-22	15.07	0.35	2.38	26,902,300	14.72	15.25	14.65	4.08	2.38	0.07
3408	2020-01-21	14.72	0.66	4.69	21,275,900	14.05	14.74	13.96	5.55	4.77	0.00
3407	2020-01-17	14.06	0.50	3.69	15,061,700	13.73	14.12	13.64	3.50	2.40	-0.07
3406	2020-01-16	13.56	0.50	3.83	17,802,200	13.36	13.68	13.27	3.07	1.50	1.25
3405	2020-01-15	13.06	0.12	-0.91	8,140,000	13.15	13.19	13.03	1.22	-0.68	2.30
3404	2020-01-14	13.18	0.09	0.69	12,508,400	13.04	13.22	13.04	1.38	1.07	-0.23
3403	2020-01-13	13.09	0.10	0.77	9,128,900	12.99	13.12	12.88	1.85	0.77	-0.38
3402	2020-01-10	12.99	0.13	-0.99	8,359,300	13.16	13.18	12.88	2.28	-1.29	0.00
3401	2020-01-09	13.12	0.14	1.08	10,801,100	13.03	13.29	12.89	3.07	0.69	0.30
3400	2020-01-08	12.98	0.25	1.96	20,760,300	12.70	13.02	12.70	2.52	2.20	0.39
3399	2020-01-07	12.73	0.12	-0.93	18,035,100	12.86	12.88	12.56	2.49	-1.01	-0.24
3398	2020-01-06	12.85	0.26	2.07	17,276,500	12.52	12.96	12.47	3.91	2.64	0.08
3397	2020-01-03	12.59	0.33	-2.55	11,253,000	12.78	12.86	12.51	2.74	-1.49	-0.56
3396	2020-01-02	12.92	0.29	-2.20	12,652,500	13.34	13.37	12.74	4.72	-3.15	-1.08
3395	2019-12-31	13.21	0.11	0.84	8,941,500	13.08	13.23	12.97	1.99	0.99	0.98
3394	2019-12-30	13.10	0.32	-2.38	7,441,000	13.34	13.43	13.07	2.70	-1.80	-0.15
3393	2019-12-27	13.42	0.31	2.36	9,547,600	13.15	13.53	13.12	3.12	2.05	-0.60
3392	2019-12-26	13.11	0.05	-0.38	8,356,000	13.18	13.31	13.06	1.90	-0.53	0.31
3391	2019-12-24	13.16	0.03	-0.23	3,427,200	13.17	13.25	13.12	0.99	-0.08	0.15
3390	2019-12-23	13.19	0.03	-0.23	10,928,400	13.23	13.38	13.14	1.81	-0.30	-0.15
3389	2019-12-20	13.22	0.11	-0.83	17,258,000	13.38	13.40	13.10	2.24	-1.20	0.08
3388	2019-12-19	13.33	0.09	0.68	10,795,700	13.24	13.41	13.22	1.44	0.68	0.38
3387	2019-12-18	13.24	0.11	0.84	10,606,400	13.14	13.33	13.09	1.83	0.76	0.00
3386	2019-12-17	13.13	0.45	-3.31	17,537,200	13.40	13.49	13.08	3.06	-2.01	0.08
3385	2019-12-16	13.58	0.02	-0.15	9,478,500	13.69	13.97	13.55	3.07	-0.80	-1.33
3384	2019-12-13	13.60	0.14	-1.02	13,354,400	13.78	13.89	13.55	2.47	-1.31	0.66
3383	2019-12-12	13.74	0.27	-1.93	9,825,100	14.04	14.06	13.70	2.56	-2.14	0.29
3382	2019-12-11	14.01	0.13	-0.92	9,143,300	14.09	14.10	13.93	1.21	-0.57	0.21
3381	2019-12-10	14.14	0.03	-0.21	10,586,400	14.14	14.26	13.95	2.19	0.00	-0.35
3380	2019-12-09	14.17	0.01	0.07	6,710,900	14.17	14.40	14.15	1.76	0.00	-0.21
3379	2019-12-06	14.16	0.02	0.14	8,035,100	14.30	14.40	14.13	1.89	-0.98	0.07
3378	2019-12-05	14.14	0.12	-0.84	19,762,300	14.32	14.43	14.12	2.16	-1.26	1.13
3377	2019-12-04	14.26	0.07	0.49	6,705,200	14.25	14.46	14.20	1.82	0.07	0.42
3376	2019-12-03	14.19	0.11	-0.77	10,681,200	14.04	14.20	13.68	3.70	1.07	0.42
3375	2019-12-02	14.30	0.19	-1.31	9,515,800	14.44	14.47	14.20	1.87	-0.97	-1.82
3374	2019-11-29	14.49	0.06	-0.41	5,159,400	14.33	14.57	14.30	1.88	1.12	-0.35
3373	2019-11-27	14.55	0.26	1.82	8,293,200	14.44	14.56	14.27	2.01	0.76	-1.51
3372	2019-11-26	14.29	0.62	-4.16	21,428,700	14.86	14.89	14.28	4.10	-3.84	1.05
3371	2019-11-25	14.91	0.06	-0.40	11,750,300	14.97	15.04	14.83	1.40	-0.40	-0.34
3370	2019-11-22	14.97	0.12	0.81	5,648,500	14.87	15.05	14.82	1.55	0.67	0.00
3369	2019-11-21	14.85	0.02	-0.13	6,989,400	14.94	15.02	14.65	2.48	-0.60	0.13
3368	2019-11-20	14.87	0.21	-1.39	11,128,700	15.01	15.08	14.77	2.07	-0.93	0.47
3367	2019-11-19	15.08	0.14	-0.92	6,753,300	15.24	15.24	14.94	1.97	-1.05	-0.46
3366	2019-11-18	15.22	0.25	1.67	10,510,900	14.94	15.29	14.88	2.74	1.87	0.13
3365	2019-11-15	14.97	0.08	0.54	9,489,000	14.89	15.00	14.79	1.41	0.54	-0.20
3364	2019-11-14	14.89	0.00	0.00	8,293,900	14.86	15.03	14.73	2.02	0.20	0.00
3363	2019-11-13	14.89	0.27	1.85	9,472,500	14.41	14.91	14.39	3.61	3.33	-0.20
3362	2019-11-12	14.62	0.44	-2.92	18,904,300	15.00	15.03	14.37	4.40	-2.53	-1.44
3361	2019-11-11	15.06	0.27	1.83	17,048,200	14.61	15.21	14.54	4.59	3.08	-0.40
3360	2019-11-08	14.79	0.09	-0.60	17,107,000	14.80	15.02	14.47	3.72	-0.07	-1.22
3359	2019-11-07	14.88	1.52	11.38	44,688,900	13.59	15.05	13.59	10.74	9.49	-0.54
3358	2019-11-06	13.36	0.31	-2.27	23,376,700	13.12	13.44	13.07	2.82	1.83	1.72
3357	2019-11-05	13.67	0.02	0.15	14,252,300	13.65	13.89	13.55	2.49	0.15	-4.02
3356	2019-11-04	13.65	0.33	2.48	15,181,300	13.40	13.68	13.35	2.46	1.87	0.00
3355	2019-11-01	13.32	0.38	2.94	11,165,800	12.98	13.36	12.89	3.62	2.62	0.60
3354	2019-10-31	12.94	0.05	0.39	8,728,800	12.86	12.97	12.64	2.57	0.62	0.31
3353	2019-10-30	12.89	0.05	0.39	9,603,900	12.83	13.05	12.68	2.88	0.47	-0.23
3352	2019-10-29	12.84	0.09	-0.70	6,394,000	12.84	12.98	12.73	1.95	0.00	-0.08
3351	2019-10-28	12.93	0.04	0.31	12,479,100	12.95	13.25	12.88	2.86	-0.15	-0.70
3350	2019-10-25	12.89	0.12	0.94	6,673,500	12.82	12.93	12.76	1.33	0.55	0.47
3349	2019-10-24	12.77	0.32	-2.44	12,552,800	13.05	13.07	12.65	3.22	-2.15	0.39
3348	2019-10-23	13.09	0.28	2.19	14,966,400	12.77	13.10	12.62	3.76	2.51	-0.31
3347	2019-10-22	12.81	0.40	3.22	12,276,500	12.35	12.83	12.21	5.02	3.72	-0.31
3346	2019-10-21	12.41	0.03	-0.24	12,326,700	12.50	12.79	12.31	3.84	-0.72	-0.48
3345	2019-10-18	12.44	0.40	3.32	16,496,600	12.02	12.71	11.99	5.99	3.49	0.48
3344	2019-10-17	12.04	0.13	-1.07	6,980,300	12.20	12.21	11.92	2.38	-1.31	-0.17
3343	2019-10-16	12.17	0.06	0.50	12,312,500	12.03	12.40	12.03	3.08	1.16	0.25
3342	2019-10-15	12.11	0.30	2.54	14,070,300	11.70	12.25	11.68	4.87	3.50	-0.66
3341	2019-10-14	11.81	0.08	0.68	7,411,300	11.73	11.82	11.57	2.13	0.68	-0.93
3340	2019-10-11	11.73	0.10	0.86	7,310,400	11.77	11.92	11.71	1.78	-0.34	0.00
3339	2019-10-10	11.63	0.21	1.84	7,019,400	11.42	11.74	11.42	2.80	1.84	1.20
3338	2019-10-09	11.42	0.07	0.62	4,870,300	11.45	11.55	11.39	1.40	-0.26	0.00
3337	2019-10-08	11.35	0.14	-1.22	12,844,200	11.43	11.53	11.25	2.45	-0.70	0.88
3336	2019-10-07	11.49	0.05	-0.43	13,190,200	11.49	11.56	11.35	1.83	0.00	-0.52
3335	2019-10-04	11.54	0.04	0.35	9,317,600	11.48	11.62	11.34	2.44	0.52	-0.43
3334	2019-10-03	11.50	0.03	-0.26	8,857,900	11.53	11.58	11.36	1.91	-0.26	-0.17
3333	2019-10-02	11.53	0.60	-4.95	12,858,800	12.05	12.10	11.51	4.90	-4.32	0.00
3332	2019-10-01	12.13	0.35	-2.80	15,106,100	12.50	12.58	12.05	4.24	-2.96	-0.66
3331	2019-09-30	12.48	0.09	0.73	11,897,800	12.43	12.61	12.35	2.09	0.40	0.16
3330	2019-09-27	12.39	0.15	-1.20	13,681,300	12.62	12.82	12.39	3.41	-1.82	0.32
3329	2019-09-26	12.54	0.38	-2.94	8,096,600	12.92	12.93	12.52	3.17	-2.94	0.64
3328	2019-09-25	12.92	0.19	1.49	7,262,500	12.71	12.99	12.66	2.60	1.65	0.00
3327	2019-09-24	12.73	0.19	-1.47	9,989,300	12.96	12.98	12.65	2.55	-1.77	-0.16
3326	2019-09-23	12.92	0.40	3.19	10,451,000	12.46	12.94	12.39	4.41	3.69	0.31
3325	2019-09-20	12.52	0.29	-2.26	18,167,700	12.88	12.94	12.48	3.57	-2.80	-0.48
3324	2019-09-19	12.81	0.01	0.08	9,407,000	12.81	12.93	12.74	1.48	0.00	0.55
3323	2019-09-18	12.80	0.01	-0.08	11,994,900	12.66	12.81	12.53	2.21	1.11	0.08
3322	2019-09-17	12.81	0.07	-0.54	12,840,600	12.88	13.07	12.69	2.95	-0.54	-1.17
3321	2019-09-16	12.88	0.02	-0.16	10,268,100	12.75	13.01	12.64	2.90	1.02	0.00
3320	2019-09-13	12.90	0.63	-4.66	16,283,500	13.57	13.62	12.79	6.12	-4.94	-1.16
3319	2019-09-12	13.53	0.22	1.65	17,361,000	13.40	13.61	12.87	5.52	0.97	0.30
3318	2019-09-11	13.31	0.71	5.63	22,745,900	12.68	13.36	12.67	5.44	4.97	0.68
3317	2019-09-10	12.60	0.64	5.35	20,445,700	12.00	12.61	11.98	5.25	5.00	0.63
3316	2019-09-09	11.96	0.16	1.36	10,193,400	11.92	12.23	11.91	2.68	0.34	0.33
3315	2019-09-06	11.80	0.06	-0.51	7,122,000	11.88	11.97	11.79	1.52	-0.67	1.02
3314	2019-09-05	11.86	0.20	1.72	10,834,500	11.73	11.90	11.65	2.13	1.11	0.17
3313	2019-09-04	11.66	0.14	1.22	9,938,600	11.65	11.88	11.60	2.40	0.09	0.60
3312	2019-09-03	11.52	0.14	1.23	10,688,600	11.30	11.53	11.21	2.83	1.95	1.13
3311	2019-08-30	11.38	0.07	0.62	8,428,200	11.32	11.47	11.27	1.77	0.53	-0.70
3310	2019-08-29	11.31	0.25	-2.16	8,016,200	11.28	11.43	11.22	1.86	0.27	0.09
3309	2019-08-28	11.56	0.20	1.76	12,222,400	11.38	11.56	11.21	3.08	1.58	-2.42
3308	2019-08-27	11.36	0.24	-2.07	11,290,400	11.70	11.75	11.36	3.33	-2.91	0.18
3307	2019-08-26	11.60	0.39	3.48	6,165,200	11.33	11.61	11.31	2.65	2.38	0.86
3306	2019-08-23	11.21	0.36	-3.11	11,600,800	11.50	11.62	11.17	3.91	-2.52	1.07
3305	2019-08-22	11.57	0.22	1.94	8,709,400	11.44	11.70	11.36	2.97	1.14	-0.61
3304	2019-08-21	11.35	0.09	0.80	6,829,900	11.32	11.41	11.22	1.68	0.27	0.79
3303	2019-08-20	11.26	0.27	-2.34	12,676,100	11.46	11.71	11.21	4.36	-1.75	0.53
3302	2019-08-19	11.53	0.32	2.85	14,485,600	11.27	11.60	11.22	3.37	2.31	-0.61
3301	2019-08-16	11.21	0.65	6.16	11,492,000	10.70	11.22	10.59	5.89	4.77	0.54
3300	2019-08-15	10.56	0.73	-6.47	15,091,800	11.32	11.40	10.50	7.95	-6.71	1.33
3299	2019-08-14	11.29	0.19	-1.66	13,149,800	11.32	11.42	11.19	2.03	-0.27	0.27
3298	2019-08-13	11.48	0.28	2.50	12,494,800	11.26	11.72	11.17	4.88	1.95	-1.39
3297	2019-08-12	11.20	0.42	3.90	14,670,300	10.77	11.23	10.74	4.55	3.99	0.54
3296	2019-08-09	10.78	0.08	0.75	12,820,600	10.64	10.84	10.29	5.17	1.32	-0.09
3295	2019-08-08	10.70	0.88	-7.60	37,874,100	11.40	11.64	10.40	10.88	-6.14	-0.56
3294	2019-08-07	11.58	0.37	-3.10	13,692,000	11.70	11.75	11.45	2.56	-1.03	-1.55
3293	2019-08-06	11.95	0.16	1.36	10,833,800	11.85	11.95	11.56	3.29	0.84	-2.09
3292	2019-08-05	11.79	0.23	-1.91	10,207,700	11.79	11.87	11.65	1.87	0.00	0.51
3291	2019-08-02	12.02	0.04	-0.33	9,076,500	11.99	12.02	11.65	3.09	0.25	-1.91
3290	2019-08-01	12.06	0.03	-0.25	11,355,700	12.20	12.31	11.99	2.62	-1.15	-0.58
3289	2019-07-31	12.09	0.02	-0.17	11,572,400	12.12	12.44	12.02	3.47	-0.25	0.91
3288	2019-07-30	12.11	0.34	2.89	13,173,200	11.74	12.12	11.58	4.60	3.15	0.08
3287	2019-07-29	11.77	0.02	0.17	7,255,100	11.78	11.80	11.57	1.95	-0.08	-0.25
3286	2019-07-26	11.75	0.29	2.53	6,221,100	11.52	11.77	11.40	3.21	2.00	0.26
3285	2019-07-25	11.46	0.01	-0.09	6,878,900	11.47	11.51	11.39	1.05	-0.09	0.52
3284	2019-07-24	11.47	0.30	2.69	9,327,100	11.25	11.70	11.20	4.44	1.96	0.00
3283	2019-07-23	11.17	0.09	0.81	11,710,900	11.10	11.22	10.94	2.52	0.63	0.72
3282	2019-07-22	11.08	0.29	-2.55	14,410,800	11.33	11.38	10.86	4.59	-2.21	0.18
3281	2019-07-19	11.37	0.03	-0.26	10,688,400	11.41	11.49	11.29	1.75	-0.35	-0.35
3280	2019-07-18	11.40	0.39	-3.31	15,470,600	11.76	11.76	11.25	4.34	-3.06	0.09
3279	2019-07-17	11.79	0.37	-3.04	10,657,900	12.17	12.17	11.77	3.29	-3.12	-0.25
3278	2019-07-16	12.16	0.10	-0.82	10,890,900	12.25	12.34	12.13	1.71	-0.73	0.08
3277	2019-07-15	12.26	0.06	0.49	6,854,800	12.20	12.27	12.10	1.39	0.49	-0.08
3276	2019-07-12	12.20	0.13	1.08	6,750,700	12.09	12.22	11.97	2.07	0.91	0.00
3275	2019-07-11	12.07	0.14	1.17	10,760,900	11.94	12.21	11.93	2.35	1.09	0.17
3274	2019-07-10	11.93	0.15	1.27	8,349,500	11.86	11.99	11.80	1.60	0.59	0.08
3273	2019-07-09	11.78	0.10	0.86	5,848,700	11.68	11.80	11.61	1.63	0.86	0.68
3272	2019-07-08	11.68	0.09	-0.76	13,604,300	11.77	11.84	11.63	1.78	-0.76	0.00
3271	2019-07-05	11.77	0.02	0.17	5,795,200	11.71	11.86	11.62	2.05	0.51	0.00
3270	2019-07-03	11.75	0.11	0.95	15,235,900	11.70	11.76	11.54	1.88	0.43	-0.34
3269	2019-07-02	11.64	0.06	-0.51	9,730,600	11.70	11.84	11.63	1.79	-0.51	0.52
3268	2019-07-01	11.70	0.06	-0.51	12,647,200	11.92	11.97	11.65	2.68	-1.85	0.00
3267	2019-06-28	11.76	0.12	1.03	18,675,400	11.70	11.83	11.60	1.97	0.51	1.36
3266	2019-06-27	11.64	0.73	6.69	14,638,400	11.14	11.74	11.09	5.83	4.49	0.52
3265	2019-06-26	10.91	0.16	1.49	8,665,900	10.81	10.94	10.78	1.48	0.93	2.11
3264	2019-06-25	10.75	0.37	-3.33	16,681,800	11.06	11.09	10.67	3.80	-2.80	0.56
3263	2019-06-24	11.12	0.22	-1.94	15,178,300	11.38	11.38	11.08	2.64	-2.28	-0.54
3262	2019-06-21	11.34	0.01	-0.09	29,562,200	11.35	11.41	11.25	1.41	-0.09	0.35
3261	2019-06-20	11.35	0.02	0.18	9,432,800	11.44	11.53	11.28	2.19	-0.79	0.00
3260	2019-06-19	11.33	0.12	-1.05	11,484,000	11.45	11.57	11.28	2.53	-1.05	0.97
3259	2019-06-18	11.45	0.19	1.69	12,370,400	11.26	11.45	11.26	1.69	1.69	0.00
3258	2019-06-17	11.26	0.16	1.44	14,432,600	11.15	11.39	11.10	2.60	0.99	0.00
3257	2019-06-14	11.10	0.05	-0.45	9,681,500	11.16	11.20	10.97	2.06	-0.54	0.45
3256	2019-06-13	11.15	0.38	3.53	14,498,200	10.82	11.16	10.77	3.60	3.05	0.09
3255	2019-06-12	10.77	0.10	0.94	12,741,900	10.62	10.84	10.52	3.01	1.41	0.46
3254	2019-06-11	10.67	0.34	3.29	12,742,100	10.39	10.87	10.35	5.00	2.69	-0.47
3253	2019-06-10	10.33	0.21	-1.99	11,059,200	10.54	10.68	10.29	3.70	-1.99	0.58
3252	2019-06-07	10.54	0.06	0.57	8,047,000	10.53	10.62	10.38	2.28	0.09	0.00
3251	2019-06-06	10.48	0.31	3.05	10,865,600	10.15	10.50	10.13	3.65	3.25	0.48
3250	2019-06-05	10.17	0.18	-1.74	10,916,800	10.35	10.35	9.98	3.57	-1.74	-0.20
3249	2019-06-04	10.35	0.01	0.10	12,599,400	10.37	10.44	10.02	4.05	-0.19	0.00
3248	2019-06-03	10.34	0.11	-1.05	16,522,100	10.41	10.45	10.06	3.75	-0.67	0.29
3247	2019-05-31	10.45	0.25	-2.34	18,338,600	10.42	10.73	10.31	4.03	0.29	-0.38
3246	2019-05-30	10.70	0.31	2.98	28,062,600	10.44	10.86	10.40	4.41	2.49	-2.62
3245	2019-05-29	10.39	0.26	2.57	19,413,700	10.13	10.45	10.12	3.26	2.57	0.48
3244	2019-05-28	10.13	0.02	0.20	17,096,900	10.17	10.31	10.11	1.97	-0.39	0.00
3243	2019-05-24	10.11	0.45	4.66	15,554,000	9.86	10.19	9.82	3.75	2.54	0.59
3242	2019-05-23	9.66	0.30	-3.01	13,638,900	9.87	9.89	9.64	2.53	-2.13	2.07
3241	2019-05-22	9.96	0.27	-2.64	12,410,500	10.15	10.20	9.91	2.86	-1.87	-0.90
3240	2019-05-21	10.23	0.10	0.99	10,598,900	10.22	10.36	10.04	3.13	0.10	-0.78
3239	2019-05-20	10.13	0.46	-4.34	18,718,700	10.52	10.57	10.06	4.85	-3.71	0.89
3238	2019-05-17	10.59	0.06	-0.56	10,552,700	10.55	10.73	10.50	2.18	0.38	-0.66
3237	2019-05-16	10.65	0.30	-2.74	14,660,600	11.06	11.06	10.63	3.89	-3.71	-0.94
3236	2019-05-15	10.95	0.05	-0.45	11,889,700	10.88	10.97	10.77	1.84	0.64	1.00
3235	2019-05-14	11.00	0.49	4.66	14,838,700	10.70	11.04	10.62	3.93	2.80	-1.09
3234	2019-05-13	10.51	0.38	-3.49	19,390,600	10.68	10.77	10.44	3.09	-1.59	1.81
3233	2019-05-10	10.89	0.03	0.28	11,189,700	10.84	11.24	10.71	4.89	0.46	-1.93
3232	2019-05-09	10.86	0.57	-4.99	27,458,900	11.01	11.05	10.28	6.99	-1.36	-0.18
3231	2019-05-08	11.43	0.02	0.18	16,355,800	11.48	11.73	11.36	3.22	-0.44	-3.67
3230	2019-05-07	11.41	0.11	-0.95	16,329,300	11.47	11.50	11.29	1.83	-0.52	0.61
3229	2019-05-06	11.52	0.16	-1.37	9,629,500	11.51	11.66	11.48	1.56	0.09	-0.43
3228	2019-05-03	11.68	0.26	2.28	7,848,000	11.46	11.72	11.43	2.53	1.92	-1.46
3227	2019-05-02	11.42	0.06	0.53	10,071,200	11.39	11.50	11.28	1.93	0.26	0.35
3226	2019-05-01	11.36	0.06	-0.53	8,711,200	11.39	11.54	11.34	1.76	-0.26	0.26
3225	2019-04-30	11.42	0.24	-2.06	10,898,500	11.67	11.68	11.40	2.40	-2.14	-0.26
3224	2019-04-29	11.66	0.04	0.34	8,129,600	11.64	11.77	11.55	1.89	0.17	0.09
3223	2019-04-26	11.62	0.19	1.66	12,893,200	11.50	11.84	11.46	3.30	1.04	0.17
3222	2019-04-25	11.43	0.16	-1.38	10,754,400	11.54	11.70	11.40	2.60	-0.95	0.61
3221	2019-04-24	11.59	0.28	-2.36	12,004,700	11.80	11.93	11.51	3.56	-1.78	-0.43
3220	2019-04-23	11.87	0.01	-0.08	13,112,700	11.91	11.96	11.64	2.69	-0.34	-0.59
3219	2019-04-22	11.88	0.26	-2.14	16,563,100	12.13	12.13	11.79	2.80	-2.06	0.25
3218	2019-04-18	12.14	0.03	0.25	9,396,000	12.07	12.17	11.95	1.82	0.58	-0.08
3217	2019-04-17	12.11	0.14	-1.14	6,889,100	12.20	12.29	12.06	1.89	-0.74	-0.33
3216	2019-04-16	12.25	0.28	2.34	15,016,200	12.00	12.25	11.85	3.33	2.08	-0.41
3215	2019-04-15	11.97	0.15	-1.24	11,415,200	12.15	12.20	11.93	2.22	-1.48	0.25
3214	2019-04-12	12.12	0.47	-3.73	11,889,900	12.63	12.63	12.10	4.20	-4.04	0.25
3213	2019-04-11	12.59	0.04	0.32	7,849,600	12.55	12.71	12.47	1.91	0.32	0.32
3212	2019-04-10	12.55	0.16	1.29	8,055,100	12.41	12.57	12.33	1.93	1.13	0.00
3211	2019-04-09	12.39	0.14	-1.12	7,873,100	12.44	12.45	12.31	1.13	-0.40	0.16
3210	2019-04-08	12.53	0.02	-0.16	8,558,400	12.51	12.57	12.37	1.60	0.16	-0.72
3209	2019-04-05	12.55	0.16	1.29	16,273,700	12.42	12.69	12.41	2.25	1.05	-0.32
3208	2019-04-04	12.39	0.02	0.16	6,916,900	12.37	12.52	12.37	1.21	0.16	0.24
3207	2019-04-03	12.37	0.24	1.98	8,722,700	12.25	12.40	12.24	1.31	0.98	0.00
3206	2019-04-02	12.13	0.24	-1.94	13,310,400	12.39	12.54	12.12	3.39	-2.10	0.99
3205	2019-04-01	12.37	0.38	3.17	12,138,300	12.07	12.43	12.06	3.07	2.49	0.16
3204	2019-03-29	11.99	0.06	-0.50	9,491,200	12.13	12.19	11.87	2.64	-1.15	0.67
3203	2019-03-28	12.05	0.07	-0.58	6,127,200	12.13	12.19	12.02	1.40	-0.66	0.66
3202	2019-03-27	12.12	0.18	-1.46	8,022,000	12.25	12.35	12.12	1.88	-1.06	0.08
3201	2019-03-26	12.30	0.28	2.33	10,948,900	12.05	12.33	12.03	2.49	2.07	-0.41
3200	2019-03-25	12.02	0.15	-1.23	12,217,200	12.19	12.32	12.00	2.63	-1.39	0.25
3199	2019-03-22	12.17	0.06	0.50	14,364,300	12.12	12.33	12.11	1.82	0.41	0.16
3198	2019-03-21	12.11	0.21	1.76	14,863,600	11.85	12.17	11.78	3.29	2.19	0.08
3197	2019-03-20	11.90	0.01	-0.08	12,736,200	11.86	12.07	11.76	2.61	0.34	-0.42
3196	2019-03-19	11.91	0.16	-1.33	11,126,500	12.09	12.12	11.85	2.23	-1.49	-0.42
3195	2019-03-18	12.07	0.02	-0.17	8,572,900	12.09	12.17	11.98	1.57	-0.17	0.17
3194	2019-03-15	12.09	0.17	1.43	25,034,900	12.02	12.15	11.91	2.00	0.58	0.00
3193	2019-03-14	11.92	0.18	-1.49	12,602,400	12.03	12.19	11.90	2.41	-0.91	0.84
3192	2019-03-13	12.10	0.12	-0.98	15,287,400	12.10	12.26	12.05	1.74	0.00	-0.58
3191	2019-03-12	12.22	0.12	-0.97	14,372,400	12.37	12.43	12.10	2.67	-1.21	-0.98
3190	2019-03-11	12.34	0.04	0.33	16,095,800	12.00	12.51	11.97	4.50	2.83	0.24
3189	2019-03-08	12.30	0.19	1.57	15,539,200	12.02	12.31	11.92	3.24	2.33	-2.44
3188	2019-03-07	12.11	0.55	4.76	25,780,600	11.77	12.38	11.70	5.78	2.89	-0.74
3187	2019-03-06	11.56	0.41	-3.43	18,259,800	11.95	12.00	11.52	4.02	-3.26	1.82
3186	2019-03-05	11.97	0.18	-1.48	23,572,000	12.11	12.15	11.82	2.73	-1.16	-0.17
3185	2019-03-04	12.15	0.82	-6.32	43,411,400	12.74	12.90	11.66	9.73	-4.63	-0.33
3184	2019-03-01	12.97	0.22	-1.67	15,583,300	13.18	13.20	12.88	2.43	-1.59	-1.77
3183	2019-02-28	13.19	0.09	0.69	14,081,200	13.05	13.19	12.93	1.99	1.07	-0.08
3182	2019-02-27	13.10	0.12	0.92	11,769,900	12.95	13.16	12.89	2.08	1.16	-0.38
3181	2019-02-26	12.98	0.19	-1.44	23,853,600	12.91	13.09	12.80	2.25	0.54	-0.23
3180	2019-02-25	13.17	0.27	-2.01	16,674,800	13.54	13.57	13.12	3.32	-2.73	-1.97
3179	2019-02-22	13.44	0.11	0.83	12,510,200	13.61	13.67	13.34	2.42	-1.25	0.74
3178	2019-02-21	13.33	0.57	-4.10	17,023,700	13.83	13.88	13.26	4.48	-3.62	2.10
3177	2019-02-20	13.90	0.20	-1.42	14,258,900	13.85	14.18	13.83	2.53	0.36	-0.50
3176	2019-02-19	14.10	0.36	2.62	19,618,400	14.00	14.41	13.84	4.07	0.71	-1.77
3175	2019-02-15	13.74	0.96	7.51	36,191,500	12.89	13.94	12.89	8.15	6.59	1.89
3174	2019-02-14	12.78	1.92	-13.06	86,421,900	12.97	13.73	12.74	7.63	-1.46	0.86
3173	2019-02-13	14.70	0.15	1.03	23,909,600	14.56	14.74	14.48	1.79	0.96	-11.77
3172	2019-02-12	14.55	0.44	3.12	12,343,200	14.30	14.60	14.24	2.52	1.75	0.07
3171	2019-02-11	14.11	0.10	-0.70	15,233,500	14.26	14.33	14.00	2.31	-1.05	1.35
3170	2019-02-08	14.21	0.09	0.64	11,214,700	14.03	14.24	13.97	1.92	1.28	0.35
3169	2019-02-07	14.12	0.23	-1.60	17,018,000	14.20	14.22	13.88	2.39	-0.56	-0.64
3168	2019-02-06	14.35	0.23	-1.58	14,971,900	14.60	14.87	14.26	4.18	-1.71	-1.05
3167	2019-02-05	14.58	0.45	-2.99	28,680,500	14.49	14.99	14.47	3.59	0.62	0.14
3166	2019-02-04	15.03	0.22	-1.44	12,371,000	15.33	15.33	14.95	2.48	-1.96	-3.59
3165	2019-02-01	15.25	0.07	-0.46	16,533,400	15.33	15.57	15.21	2.35	-0.52	0.52
3164	2019-01-31	15.32	0.34	2.27	11,275,700	15.05	15.36	14.83	3.52	1.79	0.07
3163	2019-01-30	14.98	0.02	-0.13	11,729,400	15.01	15.13	14.46	4.46	-0.20	0.47

CTL Investment Calculator

This calculator shows the potential of CTL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTL

Date start:

2006-07-07 open

Date end:

2021-01-22 close

Duration:

14 years 203 days

Trading days:

3,661

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-07-07 open

1,000.00

Shares bought: 26.93

Stock price: 37.14

SELL

Value on 2021-01-22 close

1,081.91

Dividends (59)

72.20%

+781.15

Stock growth

27.80%

-699.25

NET: +81.91

Total ROI: +8.19% (1.08x)

Annualised: +0.54% (1.01x)

Dividends ROI: +78.12% (1.78x)

Dividend Yield: +4.05% (1.04x)

Stock price: 11.17

Duration: 14 years 203 days

Trading days: 3,661

SELL

Value on 2021-01-22 close

300.75

NET: -699.25

ROI: -69.92% (0.30x)

Annualised: -7.92% (0.92x)

Stock price: 11.17

Duration: 14 years 203 days

Trading days: 3,661

Click here to calculate the HIGHEST and LOWEST values of your investment.

CTL Monthly statistics

This section shows monthly performance of CTL stock.
There are 175 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	14	11.60 2021-01-19	9.67 2021-01-04	9.87 2021-01-04	11.17 2021-01-22	13.17	17.53	-2.03
2020 December	22	10.74 2020-12-07	9.66 2020-12-31	10.52 2020-12-01	9.75 2020-12-31	-7.32	2.09	-8.17
2020 November	20	11.02 2020-11-24	8.59 2020-11-02	8.73 2020-11-02	10.45 2020-11-30	19.70	26.23	-1.60
2020 October	22	10.26 2020-10-09	8.51 2020-10-30	10.01 2020-10-01	8.62 2020-10-30	-13.89	2.50	-14.99
2020 September	21	11.23 2020-09-16	9.92 2020-09-24	10.78 2020-09-01	10.09 2020-09-30	-6.40	4.17	-7.98
2020 August	21	11.56 2020-08-25	9.53 2020-08-03	9.70 2020-08-03	10.75 2020-08-31	10.82	19.18	-1.75
2020 July	22	10.17 2020-07-01	9.46 2020-07-31	9.97 2020-07-01	9.65 2020-07-31	-3.21	2.01	-5.12
2020 June	22	11.39 2020-06-08	9.43 2020-06-29	9.81 2020-06-01	10.03 2020-06-30	2.24	16.11	-3.87
2020 May	20	10.58 2020-05-01	8.74 2020-05-14	10.49 2020-05-01	9.83 2020-05-29	-6.29	0.86	-16.68
2020 April	21	11.10 2020-04-29	8.51 2020-04-01	8.61 2020-04-01	10.62 2020-04-30	23.34	28.92	-1.16
2020 March	22	13.15 2020-03-03	8.16 2020-03-23	12.13 2020-03-02	9.46 2020-03-31	-22.01	8.41	-32.73
2020 February	19	15.30 2020-02-12	11.54 2020-02-28	13.70 2020-02-03	12.07 2020-02-28	-11.90	11.68	-15.77
2020 January	21	15.25 2020-01-22	12.47 2020-01-06	13.34 2020-01-02	13.66 2020-01-31	2.40	14.32	-6.52
2019 December	21	14.47 2019-12-02	12.97 2019-12-31	14.44 2019-12-02	13.21 2019-12-31	-8.52	0.21	-10.18
2019 November	20	15.29 2019-11-18	12.89 2019-11-01	12.98 2019-11-01	14.49 2019-11-29	11.63	17.80	-0.69
2019 October	23	13.25 2019-10-28	11.25 2019-10-08	12.50 2019-10-01	12.94 2019-10-31	3.52	6.00	-10.00
2019 September	20	13.62 2019-09-13	11.21 2019-09-03	11.30 2019-09-03	12.48 2019-09-30	10.44	20.53	-0.80
2019 August	22	12.31 2019-08-01	10.29 2019-08-09	12.20 2019-08-01	11.38 2019-08-30	-6.72	0.90	-15.66
2019 July	22	12.44 2019-07-31	10.86 2019-07-22	11.92 2019-07-01	12.09 2019-07-31	1.43	4.36	-8.89
2019 June	20	11.83 2019-06-28	9.98 2019-06-05	10.41 2019-06-03	11.76 2019-06-28	12.97	13.64	-4.13
2019 May	22	11.73 2019-05-08	9.64 2019-05-23	11.39 2019-05-01	10.45 2019-05-31	-8.25	2.99	-15.36
2019 April	21	12.71 2019-04-11	11.40 2019-04-30	12.07 2019-04-01	11.42 2019-04-30	-5.39	5.30	-5.55
2019 March	21	13.20 2019-03-01	11.52 2019-03-06	13.18 2019-03-01	11.99 2019-03-29	-9.03	0.15	-12.59
2019 February	19	15.57 2019-02-01	12.74 2019-02-14	15.33 2019-02-01	13.19 2019-02-28	-13.96	1.57	-16.89
2019 January	21	16.75 2019-01-09	14.37 2019-01-24	15.03 2019-01-02	15.32 2019-01-31	1.93	11.44	-4.39
2018 December	19	19.05 2018-12-03	13.97 2018-12-26	18.97 2018-12-03	15.15 2018-12-31	-20.14	0.42	-26.36
2018 November	21	21.50 2018-11-08	17.65 2018-11-23	20.80 2018-11-01	18.80 2018-11-30	-9.62	3.37	-15.14
2018 October	23	22.21 2018-10-05	19.12 2018-10-26	21.30 2018-10-01	20.64 2018-10-31	-3.10	4.27	-10.23
2018 September	19	23.23 2018-09-19	20.55 2018-09-26	21.36 2018-09-04	21.20 2018-09-28	-0.75	8.75	-3.79
2018 August	23	24.20 2018-08-21	18.35 2018-08-02	18.77 2018-08-01	21.36 2018-08-31	13.80	28.93	-2.24
2018 July	21	20.15 2018-07-10	18.06 2018-07-25	18.60 2018-07-02	18.77 2018-07-31	0.91	8.33	-2.90
2018 June	21	19.02 2018-06-26	17.29 2018-06-08	17.85 2018-06-01	18.64 2018-06-29	4.43	6.55	-3.14
2018 May	22	19.88 2018-05-11	17.88 2018-05-08	18.55 2018-05-01	18.22 2018-05-31	-1.78	7.17	-3.61
2018 April	21	19.06 2018-04-30	16.16 2018-04-02	16.43 2018-04-02	18.58 2018-04-30	13.09	16.01	-1.64
2018 March	21	18.25 2018-03-06	15.48 2018-03-23	17.87 2018-03-01	16.43 2018-03-29	-8.06	2.13	-13.37
2018 February	19	19.47 2018-02-15	15.45 2018-02-09	17.80 2018-02-01	17.67 2018-02-28	-0.73	9.38	-13.20
2018 January	21	18.29 2018-01-29	16.35 2018-01-04	16.85 2018-01-02	17.81 2018-01-31	5.70	8.55	-2.97
2017 December	20	17.95 2017-12-19	13.81 2017-12-06	14.54 2017-12-01	16.68 2017-12-29	14.72	23.45	-5.02
2017 November	21	19.05 2017-11-01	13.16 2017-11-28	19.04 2017-11-01	14.59 2017-11-30	-23.37	0.05	-30.88
2017 October	22	20.55 2017-10-13	17.07 2017-10-30	18.89 2017-10-02	18.99 2017-10-31	0.53	8.79	-9.63
2017 September	20	20.21 2017-09-01	18.17 2017-09-18	19.84 2017-09-01	18.90 2017-09-29	-4.74	1.86	-8.42
2017 August	23	23.78 2017-08-02	18.41 2017-08-18	23.34 2017-08-01	19.72 2017-08-31	-15.51	1.89	-21.12
2017 July	20	24.14 2017-07-05	22.26 2017-07-18	24.00 2017-07-03	23.27 2017-07-31	-3.04	0.58	-7.25
2017 June	22	27.61 2017-06-15	23.88 2017-06-30	24.94 2017-06-01	23.88 2017-06-30	-4.25	10.71	-4.25
2017 May	22	26.00 2017-05-02	23.05 2017-05-04	25.74 2017-05-01	24.95 2017-05-31	-3.07	1.01	-10.45
2017 April	19	26.07 2017-04-26	23.33 2017-04-03	23.56 2017-04-03	25.67 2017-04-28	8.96	10.65	-0.98
2017 March	23	24.15 2017-03-01	22.33 2017-03-28	23.92 2017-03-01	23.57 2017-03-31	-1.46	0.96	-6.65
2017 February	19	26.29 2017-02-01	24.01 2017-02-09	25.95 2017-02-01	24.26 2017-02-28	-6.51	1.31	-7.48
2017 January	20	26.17 2017-01-26	24.26 2017-01-03	24.35 2017-01-03	25.86 2017-01-31	6.20	7.47	-0.37
2016 December	21	24.49 2016-12-08	23.24 2016-12-01	23.54 2016-12-01	23.78 2016-12-30	1.02	4.04	-1.27
2016 November	21	26.50 2016-11-01	22.86 2016-11-03	26.50 2016-11-01	23.52 2016-11-30	-11.25	0.00	-13.74
2016 October	21	33.45 2016-10-27	26.45 2016-10-31	27.44 2016-10-03	26.58 2016-10-31	-3.13	21.90	-3.61
2016 September	21	28.94 2016-09-09	26.51 2016-09-16	27.88 2016-09-01	27.43 2016-09-30	-1.61	3.80	-4.91
2016 August	23	31.44 2016-08-01	27.72 2016-08-31	31.43 2016-08-01	27.80 2016-08-31	-11.55	0.03	-11.80
2016 July	20	31.56 2016-07-15	28.64 2016-07-06	29.00 2016-07-01	31.44 2016-07-29	8.41	8.83	-1.24
2016 June	22	29.03 2016-06-30	26.56 2016-06-14	27.05 2016-06-01	29.01 2016-06-30	7.25	7.32	-1.81
2016 May	21	31.50 2016-05-02	26.35 2016-05-26	31.19 2016-05-02	27.12 2016-05-31	-13.05	0.99	-15.52
2016 April	21	32.94 2016-04-19	30.95 2016-04-29	31.82 2016-04-01	30.95 2016-04-29	-2.73	3.52	-2.73
2016 March	22	32.49 2016-03-31	30.33 2016-03-02	30.90 2016-03-01	31.96 2016-03-31	3.43	5.15	-1.84
2016 February	20	30.82 2016-02-29	24.50 2016-02-10	25.20 2016-02-01	30.59 2016-02-29	21.39	22.30	-2.78
2016 January	19	25.43 2016-01-29	21.94 2016-01-20	24.85 2016-01-04	25.42 2016-01-29	2.29	2.33	-11.71
2015 December	22	27.20 2015-12-07	24.21 2015-12-14	26.99 2015-12-01	25.16 2015-12-31	-6.78	0.78	-10.30
2015 November	20	29.37 2015-11-05	26.89 2015-11-30	28.31 2015-11-02	26.93 2015-11-30	-4.87	3.74	-5.02
2015 October	22	28.39 2015-10-26	24.11 2015-10-02	25.12 2015-10-01	28.21 2015-10-30	12.30	13.02	-4.02
2015 September	21	27.52 2015-09-09	24.29 2015-09-29	26.58 2015-09-01	25.12 2015-09-30	-5.49	3.54	-8.62
2015 August	21	29.03 2015-08-03	24.81 2015-08-24	28.74 2015-08-03	27.04 2015-08-31	-5.92	1.01	-13.67
2015 July	22	31.13 2015-07-17	27.50 2015-07-27	29.49 2015-07-01	28.60 2015-07-31	-3.02	5.56	-6.75
2015 June	22	33.37 2015-06-01	29.28 2015-06-26	33.24 2015-06-01	29.38 2015-06-30	-11.61	0.39	-11.91
2015 May	20	36.39 2015-05-04	33.01 2015-05-29	36.16 2015-05-01	33.24 2015-05-29	-8.08	0.64	-8.71
2015 April	21	37.00 2015-04-28	34.42 2015-04-01	34.51 2015-04-01	35.96 2015-04-30	4.20	7.22	-0.26
2015 March	22	38.33 2015-03-02	34.04 2015-03-30	38.06 2015-03-02	34.55 2015-03-31	-9.22	0.71	-10.56
2015 February	19	40.59 2015-02-11	36.21 2015-02-24	37.32 2015-02-02	37.86 2015-02-27	1.45	8.76	-2.97
2015 January	20	40.04 2015-01-02	36.81 2015-01-30	39.83 2015-01-02	37.17 2015-01-30	-6.68	0.53	-7.58
2014 December	22	41.50 2014-12-01	37.56 2014-12-15	40.82 2014-12-01	39.58 2014-12-31	-3.04	1.67	-7.99
2014 November	19	41.97 2014-11-03	38.33 2014-11-07	41.53 2014-11-03	40.77 2014-11-28	-1.83	1.06	-7.71
2014 October	23	41.99 2014-10-31	37.64 2014-10-16	40.72 2014-10-01	41.48 2014-10-31	1.87	3.12	-7.56
2014 September	21	41.50 2014-09-05	39.45 2014-09-10	41.07 2014-09-02	40.89 2014-09-30	-0.44	1.05	-3.94
2014 August	21	41.69 2014-08-25	38.25 2014-08-07	39.11 2014-08-01	40.99 2014-08-29	4.81	6.60	-2.20
2014 July	22	45.67 2014-07-29	35.70 2014-07-02	36.22 2014-07-01	39.24 2014-07-31	8.34	26.09	-1.44
2014 June	21	38.10 2014-06-04	35.69 2014-06-27	37.74 2014-06-02	36.20 2014-06-30	-4.08	0.95	-5.43
2014 May	21	38.21 2014-05-16	34.42 2014-05-06	34.91 2014-05-01	37.67 2014-05-30	7.91	9.45	-1.40
2014 April	21	34.93 2014-04-30	32.45 2014-04-01	32.81 2014-04-01	34.91 2014-04-30	6.40	6.46	-1.10
2014 March	21	32.98 2014-03-31	30.34 2014-03-12	31.02 2014-03-03	32.84 2014-03-31	5.87	6.32	-2.19
2014 February	19	31.48 2014-02-24	27.93 2014-02-04	28.90 2014-02-03	31.26 2014-02-28	8.17	8.93	-3.36
2014 January	21	31.82 2014-01-02	28.31 2014-01-29	31.74 2014-01-02	28.86 2014-01-31	-9.07	0.25	-10.81
2013 December	21	32.10 2013-12-30	29.93 2013-12-03	30.63 2013-12-02	31.85 2013-12-31	3.98	4.80	-2.29
2013 November	20	34.06 2013-11-01	30.54 2013-11-26	33.84 2013-11-01	30.70 2013-11-29	-9.28	0.65	-9.75
2013 October	23	34.18 2013-10-29	31.01 2013-10-07	31.34 2013-10-01	33.86 2013-10-31	8.04	9.06	-1.05
2013 September	20	33.34 2013-09-03	31.21 2013-09-30	33.32 2013-09-03	31.38 2013-09-30	-5.82	0.06	-6.33
2013 August	22	36.45 2013-08-07	32.26 2013-08-22	36.06 2013-08-01	33.12 2013-08-30	-8.15	1.08	-10.54
2013 July	22	36.49 2013-07-17	34.90 2013-07-05	35.32 2013-07-01	35.85 2013-07-31	1.50	3.31	-1.19
2013 June	20	36.59 2013-06-17	33.83 2013-06-24	34.12 2013-06-03	35.35 2013-06-28	3.60	7.24	-0.85
2013 May	22	38.40 2013-05-09	34.13 2013-05-31	37.47 2013-05-01	34.15 2013-05-31	-8.86	2.48	-8.91
2013 April	22	37.90 2013-04-23	34.66 2013-04-01	35.11 2013-04-01	37.57 2013-04-30	7.01	7.95	-1.28
2013 March	20	35.84 2013-03-06	34.00 2013-03-15	34.53 2013-03-01	35.13 2013-03-28	1.74	3.79	-1.53
2013 February	19	42.01 2013-02-12	32.05 2013-02-14	40.74 2013-02-01	34.67 2013-02-28	-14.90	3.12	-21.33
2013 January	21	40.88 2013-01-29	39.42 2013-01-08	39.90 2013-01-02	40.45 2013-01-31	1.38	2.46	-1.20
2012 December	20	40.16 2012-12-19	37.61 2012-12-10	38.99 2012-12-03	39.12 2012-12-31	0.33	3.00	-3.54
2012 November	21	40.49 2012-11-08	36.52 2012-11-16	38.39 2012-11-01	38.84 2012-11-30	1.17	5.47	-4.87
2012 October	21	40.41 2012-10-01	38.02 2012-10-23	40.15 2012-10-01	38.38 2012-10-31	-4.41	0.65	-5.31
2012 September	19	43.08 2012-09-13	40.02 2012-09-28	42.22 2012-09-04	40.40 2012-09-28	-4.31	2.04	-5.21
2012 August	23	43.43 2012-08-09	41.24 2012-08-02	41.71 2012-08-01	42.26 2012-08-31	1.32	4.12	-1.13
2012 July	21	41.84 2012-07-17	38.96 2012-07-05	39.49 2012-07-02	41.54 2012-07-31	5.19	5.95	-1.34
2012 June	21	39.63 2012-06-29	36.91 2012-06-05	37.99 2012-06-01	39.49 2012-06-29	3.95	4.32	-2.84
2012 May	22	39.89 2012-05-11	37.79 2012-05-09	38.58 2012-05-01	39.22 2012-05-31	1.66	3.40	-2.05
2012 April	20	39.04 2012-04-02	37.76 2012-04-23	38.69 2012-04-02	38.56 2012-04-30	-0.34	0.90	-2.40
2012 March	22	40.42 2012-03-01	38.04 2012-03-29	40.32 2012-03-01	38.65 2012-03-30	-4.14	0.25	-5.65
2012 February	20	40.54 2012-02-29	36.57 2012-02-02	37.16 2012-02-01	40.25 2012-02-29	8.32	9.10	-1.59
2012 January	20	38.04 2012-01-20	36.25 2012-01-05	37.66 2012-01-03	37.03 2012-01-31	-1.67	1.01	-3.74
2011 December	21	37.53 2011-12-30	34.81 2011-12-19	37.34 2011-12-01	37.20 2011-12-30	-0.37	0.51	-6.78
2011 November	21	38.01 2011-11-11	34.11 2011-11-01	34.48 2011-11-01	37.52 2011-11-30	8.82	10.24	-1.07
2011 October	21	36.03 2011-10-28	31.16 2011-10-04	33.00 2011-10-03	35.26 2011-10-31	6.85	9.18	-5.58
2011 September	21	35.44 2011-09-01	32.49 2011-09-22	35.34 2011-09-01	33.12 2011-09-30	-6.28	0.28	-8.06
2011 August	23	37.77 2011-08-01	31.75 2011-08-08	37.61 2011-08-01	36.15 2011-08-31	-3.88	0.43	-15.58
2011 July	20	41.32 2011-07-06	36.42 2011-07-29	40.44 2011-07-01	37.11 2011-07-29	-8.23	2.18	-9.94
2011 June	22	43.30 2011-06-01	38.97 2011-06-27	43.21 2011-06-01	40.43 2011-06-30	-6.43	0.21	-9.81
2011 May	21	43.49 2011-05-20	39.28 2011-05-05	41.15 2011-05-02	43.19 2011-05-31	4.96	5.69	-4.54
2011 April	20	41.82 2011-04-01	38.66 2011-04-25	41.63 2011-04-01	40.78 2011-04-29	-2.04	0.46	-7.13
2011 March	23	42.19 2011-03-21	39.45 2011-03-15	41.27 2011-03-01	41.55 2011-03-31	0.68	2.23	-4.41
2011 February	19	45.34 2011-02-14	39.45 2011-02-22	43.51 2011-02-01	41.18 2011-02-28	-5.36	4.21	-9.33
2011 January	20	46.78 2011-01-04	41.65 2011-01-25	46.36 2011-01-03	43.24 2011-01-31	-6.73	0.91	-10.16
2010 December	22	46.87 2010-12-21	42.93 2010-12-03	43.49 2010-12-01	46.17 2010-12-31	6.16	7.77	-1.29
2010 November	21	43.28 2010-11-05	41.25 2010-11-01	41.57 2010-11-01	42.99 2010-11-30	3.42	4.11	-0.77
2010 October	21	41.54 2010-10-29	39.18 2010-10-08	39.62 2010-10-01	41.38 2010-10-29	4.44	4.85	-1.11
2010 September	21	40.00 2010-09-30	35.93 2010-09-02	36.38 2010-09-01	39.46 2010-09-30	8.47	9.95	-1.24
2010 August	22	36.55 2010-08-10	35.54 2010-08-27	35.85 2010-08-02	36.16 2010-08-31	0.86	1.95	-0.86
2010 July	21	35.95 2010-07-27	32.92 2010-07-02	33.32 2010-07-01	35.62 2010-07-30	6.90	7.89	-1.20
2010 June	22	35.24 2010-06-21	33.25 2010-06-08	34.25 2010-06-01	33.31 2010-06-30	-2.74	2.89	-2.92
2010 May	20	34.75 2010-05-05	14.16 2010-05-06	34.30 2010-05-03	34.33 2010-05-28	0.09	1.31	-58.72
2010 April	21	36.73 2010-04-20	33.50 2010-04-23	35.67 2010-04-01	34.11 2010-04-30	-4.37	2.97	-6.08
2010 March	23	35.84 2010-03-30	32.98 2010-03-05	34.29 2010-03-01	35.46 2010-03-31	3.41	4.52	-3.82
2010 February	19	35.83 2010-02-18	33.17 2010-02-05	34.19 2010-02-01	34.27 2010-02-26	0.23	4.80	-2.98
2010 January	19	37.00 2010-01-04	33.84 2010-01-28	36.54 2010-01-04	34.01 2010-01-29	-6.92	1.26	-7.39
2009 December	22	37.15 2009-12-07	34.90 2009-12-17	35.86 2009-12-01	36.21 2009-12-31	0.98	3.60	-2.68
2009 November	20	36.59 2009-11-25	32.27 2009-11-02	32.56 2009-11-02	35.59 2009-11-30	9.31	12.38	-0.89
2009 October	22	34.37 2009-10-20	32.25 2009-10-29	33.60 2009-10-01	32.46 2009-10-30	-3.39	2.29	-4.02
2009 September	21	34.00 2009-09-29	30.66 2009-09-03	32.20 2009-09-01	33.60 2009-09-30	4.35	5.59	-4.78
2009 August	21	32.72 2009-08-31	30.47 2009-08-19	31.49 2009-08-03	32.23 2009-08-31	2.35	3.91	-3.24
2009 July	22	32.12 2009-07-30	28.90 2009-07-13	31.25 2009-07-01	31.39 2009-07-31	0.45	2.78	-7.52
2009 June	22	33.62 2009-06-11	30.63 2009-06-30	31.22 2009-06-01	30.70 2009-06-30	-1.67	7.69	-1.89
2009 May	20	31.42 2009-05-12	26.95 2009-05-01	27.18 2009-05-01	30.85 2009-05-29	13.50	15.60	-0.85
2009 April	21	28.99 2009-04-02	25.26 2009-04-23	27.90 2009-04-01	27.15 2009-04-30	-2.69	3.91	-9.46
2009 March	22	28.61 2009-03-31	23.41 2009-03-09	25.99 2009-03-02	28.12 2009-03-31	8.20	10.08	-9.93
2009 February	19	28.14 2009-02-09	24.59 2009-02-20	26.80 2009-02-02	26.33 2009-02-27	-1.75	5.00	-8.25
2009 January	20	29.22 2009-01-27	25.83 2009-01-15	27.30 2009-01-02	27.14 2009-01-30	-0.59	7.03	-5.38
2008 December	22	27.47 2008-12-31	23.27 2008-12-15	26.05 2008-12-01	27.33 2008-12-31	4.91	5.45	-10.67
2008 November	19	28.24 2008-11-04	20.45 2008-11-21	25.53 2008-11-03	26.56 2008-11-28	4.03	10.61	-19.90
2008 October	23	40.00 2008-10-14	22.98 2008-10-30	36.38 2008-10-01	25.11 2008-10-31	-30.98	9.95	-36.83
2008 September	21	40.35 2008-09-09	35.98 2008-09-30	39.00 2008-09-02	36.65 2008-09-30	-6.03	3.46	-7.74
2008 August	21	38.99 2008-08-29	35.75 2008-08-05	37.41 2008-08-01	38.63 2008-08-29	3.26	4.22	-4.44
2008 July	22	38.21 2008-07-23	34.13 2008-07-08	35.97 2008-07-01	37.19 2008-07-31	3.39	6.23	-5.12
2008 June	21	37.25 2008-06-24	30.86 2008-06-20	35.38 2008-06-02	35.59 2008-06-30	0.59	5.29	-12.78
2008 May	21	36.55 2008-05-01	32.81 2008-05-01	33.82 2008-05-01	35.41 2008-05-30	4.70	8.07	-2.99
2008 April	22	34.00 2008-04-01	30.55 2008-04-15	33.65 2008-04-01	32.45 2008-04-30	-3.57	1.04	-9.21
2008 March	20	36.14 2008-03-03	32.51 2008-03-17	36.08 2008-03-03	33.24 2008-03-31	-7.87	0.17	-9.89
2008 February	20	40.10 2008-02-15	34.97 2008-02-07	36.84 2008-02-01	36.19 2008-02-29	-1.76	8.85	-5.08
2008 January	21	42.00 2008-01-08	32.00 2008-01-23	41.57 2008-01-02	36.82 2008-01-31	-11.43	1.03	-23.02
2007 December	20	43.02 2007-12-03	39.91 2007-12-20	43.02 2007-12-03	41.46 2007-12-31	-3.63	0.00	-7.23
2007 November	21	45.71 2007-11-05	40.65 2007-11-27	44.50 2007-11-01	42.63 2007-11-30	-4.20	2.72	-8.65
2007 October	23	46.90 2007-10-02	43.74 2007-10-31	46.00 2007-10-01	44.05 2007-10-31	-4.24	1.96	-4.91
2007 September	19	48.50 2007-09-04	44.43 2007-09-25	48.19 2007-09-04	46.22 2007-09-28	-4.09	0.64	-7.80
2007 August	23	48.56 2007-08-02	41.10 2007-08-09	45.75 2007-08-01	47.98 2007-08-31	4.87	6.14	-10.16
2007 July	21	49.91 2007-07-09	45.41 2007-07-30	49.45 2007-07-02	45.87 2007-07-31	-7.24	0.93	-8.17
2007 June	21	49.94 2007-06-14	47.80 2007-06-08	49.67 2007-06-01	49.05 2007-06-29	-1.25	0.54	-3.76
2007 May	22	49.74 2007-05-31	45.16 2007-05-01	45.16 2007-05-01	49.42 2007-05-31	9.43	10.14	0.00
2007 April	20	46.73 2007-04-20	45.14 2007-04-02	45.14 2007-04-02	46.05 2007-04-30	2.02	3.52	0.00
2007 March	22	45.57 2007-03-01	42.79 2007-03-14	45.57 2007-03-01	45.19 2007-03-30	-0.83	0.00	-6.10
2007 February	19	46.80 2007-02-27	44.30 2007-02-12	44.82 2007-02-01	44.75 2007-02-28	-0.16	4.42	-1.16
2007 January	20	44.99 2007-01-31	42.66 2007-01-18	43.70 2007-01-03	44.84 2007-01-31	2.61	2.95	-2.38
2006 December	20	44.11 2006-12-18	41.99 2006-12-01	42.65 2006-12-01	43.66 2006-12-29	2.37	3.42	-1.55
2006 November	21	42.70 2006-11-30	40.35 2006-11-14	40.42 2006-11-01	42.55 2006-11-30	5.27	5.64	-0.17
2006 October	22	41.51 2006-10-30	39.34 2006-10-03	39.72 2006-10-02	40.24 2006-10-31	1.31	4.51	-0.96
2006 September	20	40.14 2006-09-12	38.80 2006-09-19	39.92 2006-09-01	39.67 2006-09-29	-0.63	0.55	-2.81
2006 August	23	40.04 2006-08-30	36.52 2006-08-01	37.59 2006-08-01	39.82 2006-08-31	5.93	6.52	-2.85
2006 July	17	38.85 2006-07-31	35.38 2006-07-21	37.14 2006-07-07	38.57 2006-07-31	3.85	4.60	-4.74

CTL Dividends

This table shows historical dividends paid by CTL.
There were at least 124 dividends paid by CTL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	3.94		90.52				0.93
2020-11-27	0.25000	9.59	quaterly	91	-	-	-	2.39
2020-08-28	0.25000	9.12	quaterly	91	2020-08-31	2020-09-11	2020-08-20	2.27
2020-05-29	0.25000	11.05	quaterly	84	2020-06-01	2020-06-12	2020-05-20	2.54
2020-03-06	0.25000	7.78	quaterly	98	2020-03-09	2020-03-20	2020-02-27	2.09
2019-11-29	0.25000	6.85	quaterly	92	2019-12-02	2019-12-13	2019-11-21	1.73
2019-08-29	0.25000	8.96	quaterly	90	2019-09-02	2019-09-13	2019-08-22	2.21
2019-05-31	0.25000	10.78	quaterly	81	2019-06-03	2019-06-14	2019-05-23	2.39
2019-03-11	0.25000	6.85	quaterly	108	2019-03-12	2019-03-22	2019-03-02	2.03
2018-11-23	0.54000	12.97	quaterly	85	2018-11-26	2018-12-07	2018-11-14	3.02
2018-08-30	0.54000	10.10	quaterly	90	2018-08-31	2018-09-14	2018-08-21	2.49
2018-06-01	0.54000	12.21	quaterly	91	2018-06-04	2018-06-15	2018-05-23	3.04
2018-03-02	0.54000	11.59	quaterly	98	2018-03-05	2018-03-16	2018-02-21	3.11
2017-11-24	0.54000	16.75	quaterly	85	2017-11-27	2017-12-11	2017-11-14	3.90
2017-08-31	0.54000	10.98	quaterly	91	2017-09-05	2017-09-15	2017-08-22	2.74
2017-06-01	0.54000	8.28	quaterly	92	2017-06-05	2017-06-16	2017-05-24	2.09
2017-03-01	0.54000	8.37	quaterly	98	2017-03-03	2017-03-17	2017-02-22	2.25
2016-11-23	0.54000	9.62	quaterly	84	2016-11-28	2016-12-12	2016-11-16	2.21
2016-08-31	0.54000	7.31	quaterly	97	2016-09-02	2016-09-16	2016-08-23	1.94
2016-05-26	0.54000	8.71	quaterly	85	2016-05-31	2016-06-14	2016-05-18	2.03
2016-03-02	0.54000	6.14	quaterly	103	2016-03-04	2016-03-18	2016-02-23	1.73
2015-11-20	0.54000	9.28	quaterly	78	2015-11-24	2015-12-08	2015-11-10	1.98
2015-09-03	0.54000	7.59	quaterly	97	2015-09-08	2015-09-22	2015-08-25	2.02
2015-05-29	0.54000	6.89	quaterly	86	2015-06-02	2015-06-16	2015-05-20	1.62
2015-03-04	0.54000	5.23	quaterly	104	2015-03-06	2015-03-20	2015-02-23	1.49
2014-11-20	0.54000	5.73	quaterly	85	2014-11-24	2014-12-05	2014-11-11	1.33
2014-08-27	0.54000	5.83	quaterly	83	2014-08-29	2014-09-12	2014-08-19	1.32
2014-06-05	0.54000	5.83	quaterly	91	2014-06-09	2014-06-20	2014-05-28	1.45
2014-03-06	0.54000	6.02	quaterly	105	2014-03-10	2014-03-21	2014-02-24	1.73
2013-11-21	0.54000	8.13	quaterly	78	2013-11-25	2013-12-06	2013-11-12	1.74
2013-09-04	0.54000	6.25	quaterly	97	2013-09-06	2013-09-19	2013-08-27	1.66
2013-05-30	0.54000	6.66	quaterly	84	2013-06-03	2013-06-14	2013-05-22	1.53
2013-03-07	0.54000	6.34	quaterly	90	2013-03-11	2013-03-22	2013-02-27	1.56
2012-12-07	0.72500	7.66	quaterly	91	2012-12-11	2012-12-21	2012-11-13	1.91
2012-09-07	0.72500	6.44	quaterly	98	2012-09-11	2012-09-21	2012-08-21	1.73
2012-06-01	0.72500	7.85	quaterly	91	2012-06-05	2012-06-15	2012-05-24	1.96
2012-03-02	0.72500	7.45	quaterly	91	2012-03-06	2012-03-16	2012-02-21	1.86
2011-12-02	0.72500	8.11	quaterly	92	2011-12-06	2011-12-16	2011-11-15	2.04
2011-09-01	0.72500	8.48	quaterly	91	2011-09-06	2011-09-16	2011-08-23	2.11
2011-06-02	0.72500	5.99	quaterly	106	2011-06-06	2011-06-16	2011-05-18	1.74
2011-02-16	0.72500	8.27	quaterly	75	2011-02-18	2011-02-25	2011-01-24	1.70
2010-12-03	0.72500	6.62	quaterly	92	2010-12-07	2010-12-20	2010-11-09	1.67
2010-09-02	0.72500	8.13	quaterly	90	2010-09-07	2010-09-20	2010-08-24	2.00
2010-06-04	0.72500	8.61	quaterly	91	2010-06-08	2010-06-21	2010-05-21	2.15
2010-03-05	0.72500	8.34	quaterly	95	2010-03-09	2010-03-22	2010-02-25	2.17
2009-11-30	0.70000	8.16	quaterly	88	2009-12-02	2009-12-15	2009-11-18	1.97
2009-09-03	0.70000	9.93	quaterly	83	2009-09-08	2009-09-21	2009-08-24	2.26
2009-06-12	0.70000	8.76	quaterly	91	2009-06-16	2009-06-30	2009-05-28	2.18
2009-03-13	0.70000	9.72	quaterly	105	2009-03-17	2009-03-31	2009-02-26	2.80
2008-11-28	0.70000	11.45	quaterly	84	2008-12-02	2008-12-15	2008-11-19	2.64
2008-09-05	0.70000	10.24	custom	65	2008-09-09	2008-09-22	2008-08-25	1.82
2008-07-02	0.63200	29.10	monthly	23	2008-07-07	2008-07-21	2008-06-24	1.83
2008-06-09	0.06750	0.72	quaterly	95	2008-06-11	2008-06-24	2008-05-29	0.19
2008-03-06	0.06750	0.69	quaterly	104	2008-03-10	2008-03-24	2008-02-26	0.20
2007-11-23	0.06500	0.66	quaterly	85	2007-11-27	2007-12-10	2007-11-14	0.15
2007-08-30	0.06500	0.55	quaterly	91	2007-09-04	2007-09-17	2007-08-21	0.14
2007-05-31	0.06500	0.57	quaterly	84	2007-06-04	2007-06-15	2007-05-22	0.13
2007-03-08	0.06500	0.51	quaterly	106	2007-03-12	2007-03-23	2007-02-27	0.15
2006-11-22	0.06250	0.66	quaterly	83	2006-11-27	2006-12-08	2006-11-15	0.15
2006-08-31	0.06250	0.63	quaterly	91	2006-09-05	2006-09-15	2006-08-22	0.16
2006-06-01	0.06250	0.67	quaterly	91	2006-06-05	2006-06-16	2006-05-23	0.17
2006-03-02	0.06250	0.67	quaterly	92	2006-03-06	2006-03-17	2006-02-22	0.17
2005-11-30	0.06000	0.65	quaterly	91	2005-12-02	2005-12-16	2005-11-17	0.16
2005-08-31	0.06000	0.65	quaterly	91	2005-09-02	2005-09-16	2005-08-23	0.16
2005-06-01	0.06000	0.65	quaterly	91	2005-06-03	2005-06-17	2005-05-24	0.16
2005-03-02	0.06000	0.65	quaterly	91	2005-03-04	2005-03-18	2005-02-22	0.16
2004-12-01	0.05750	0.63	quaterly	90	2004-12-03	2004-12-17	2004-11-18	0.15
2004-09-02	0.05750	0.62	quaterly	91	2004-09-07	2004-09-17	2004-08-24	0.15
2004-06-03	0.05750	0.62	quaterly	91	2004-06-07	2004-06-18	2004-05-27	0.15
2004-03-04	0.05750	0.57	quaterly	99	2004-03-08	2004-03-19	2004-02-25	0.15
2003-11-26	0.05500	0.65	quaterly	83	2003-12-01	2003-12-12	2003-11-20	0.15
2003-09-04	0.05500	0.59	quaterly	91	2003-09-08	2003-09-19	2003-08-26	0.15
2003-06-05	0.05500	0.59	quaterly	91	2003-06-09	2003-06-20	2003-05-29	0.15
2003-03-06	0.05500	0.54	quaterly	99	2003-03-10	2003-03-21	2003-02-25	0.15
2002-11-27	0.05250	0.62	quaterly	83	2002-12-02	2002-12-13	2002-11-21	0.14
2002-09-05	0.05250	0.52	quaterly	98	2002-09-09	2002-09-20	2002-08-27	0.14
2002-05-30	0.05250	0.61	quaterly	84	2002-06-03	2002-06-14	2002-05-21	0.14
2002-03-07	0.05250	0.52	quaterly	99	2002-03-11	2002-03-22	2002-02-26	0.14
2001-11-28	0.05000	0.54	quaterly	91	2001-11-30	2001-12-14	2001-11-15	0.13
2001-08-29	0.05000	0.54	quaterly	91	2001-08-31	2001-09-14	2001-08-21	0.13
2001-05-30	0.05000	0.59	quaterly	83	2001-06-01	2001-06-15	2001-05-22	0.13
2001-03-08	0.05000	0.49	quaterly	99	2001-03-12	2001-03-23	2001-02-28	0.13
2000-11-29	0.04750	0.51	quaterly	91	2000-12-01	2000-12-15	2000-11-16	0.13
2000-08-30	0.04750	0.51	quaterly	91	2000-09-01	2000-09-15	2000-08-22	0.13
2000-05-31	0.04750	0.52	quaterly	89	2000-06-02	2000-06-16	2000-05-23	0.13
2000-03-03	0.04750	0.50	quaterly	93	2000-03-07	2000-03-21	2000-02-22	0.13
1999-12-01	0.04500	0.48	quaterly	91	1999-12-03	1999-12-17	1999-11-18	0.12
1999-09-01	0.04500	0.48	quaterly	91	1999-09-03	1999-09-17	1999-08-24	0.12
1999-06-02	0.04500	0.48	quaterly	91	1999-06-04	1999-06-18	1999-05-25	0.12
1999-03-03	0.04500	0.48	quaterly	91	1999-03-05	1999-03-19	1999-02-23	0.12
1998-12-02	0.04333	0.47	quaterly	91	1998-12-04	1998-12-18	1998-11-19	0.12
1998-09-02	0.04333	0.47	quaterly	90	1998-09-04	1998-09-18	1998-08-25	0.12
1998-06-04	0.04333	0.47	quaterly	91	1998-06-08	1998-06-19	1998-05-28	0.12
1998-03-05	0.04333	0.46	quaterly	92	1998-03-09	1998-03-20	1998-02-25	0.12
1997-12-03	0.04111	0.44	quaterly	91	1997-12-05	1997-12-19	1997-11-20	0.11
1997-09-03	0.04111	0.44	quaterly	91	1997-09-05	1997-09-19	1997-08-26	0.11
1997-06-04	0.04111	0.44	quaterly	91	1997-06-08	1997-06-20	1997-05-29	0.11
1997-03-05	0.04111	0.44	quaterly	91	1997-03-07	1997-03-21	1997-02-25	0.11
1996-12-04	0.04000	0.43	quaterly	91	1996-12-06	1996-12-20	1996-11-21	0.11
1996-09-04	0.04000	0.43	quaterly	91	1996-09-06	1996-09-20	1996-08-27	0.11
1996-06-05	0.04000	0.40	quaterly	97	1996-06-07	1996-06-21	1996-05-21	0.11
1996-02-29	0.04000	0.43	quaterly	92	1996-03-04	1996-03-15	1996-02-27	0.11
1995-11-29	0.03667	0.39	quaterly	91	1995-12-01	1995-12-15	1995-11-16	0.10
1995-08-30	0.03667	0.37	quaterly	96	1995-09-01	1995-09-15	1995-08-22	0.10
1995-05-26	0.03667	0.41	quaterly	88	1995-06-02	1995-06-16	1995-05-23	0.10
1995-02-27	0.03667	0.39	quaterly	91	1995-03-03	1995-03-17	-	0.10
1994-11-28	0.03556	0.38	quaterly	91	1994-12-02	1994-12-16	-	0.10
1994-08-29	0.03556	0.37	quaterly	94	1994-09-02	1994-09-16	-	0.10
1994-05-27	0.03556	0.40	quaterly	88	1994-06-03	1994-06-17	-	0.10
1994-02-28	0.03556	0.38	quaterly	91	1994-03-04	1994-03-18	-	0.10
1993-11-29	0.03444	0.18	custom	185	1993-12-03	1993-12-17	-	0.09
1993-05-28	0.03444	0.38	quaterly	88	1993-06-04	1993-06-18	-	0.09
1993-03-01	0.03444	0.37	quaterly	91	1993-03-05	1993-03-19	-	0.09
1992-11-30	0.03259	0.35	quaterly	91	1992-12-04	1992-12-18	-	0.09
1992-08-31	0.03259	0.35	quaterly	91	1992-09-04	1992-09-18	-	0.09
1992-06-01	0.03259	0.35	quaterly	91	1992-06-05	1992-06-19	-	0.09
1992-03-02	0.03259	0.35	quaterly	91	1992-03-06	1992-03-20	-	0.09
1991-12-02	0.03185	0.33	quaterly	94	1991-12-06	1991-12-20	-	0.09
1991-08-30	0.03185	0.33	quaterly	94	1991-09-06	1991-09-20	-	0.09
1991-05-28	0.03185	0.37	quaterly	85	1991-06-03	1991-06-17	-	0.09
1991-03-04	0.03185	0.37	quaterly	84	1991-03-08	1991-03-22	-	0.09
1990-12-10	0.03111	0.29	quaterly	105	1990-12-14	1990-12-24	1990-12-06	0.08
1990-08-27	0.03111	0.34	quaterly	90	1990-08-31	1990-09-14	1990-08-23	0.08
1990-05-29	0.03111	0.36	quaterly	85	1990-06-04	1990-06-18	1990-05-25	0.08
1990-03-05	0.03111	0.36	quaterly	0	1990-03-09	1990-03-23	1990-03-01	0.08

CTL Stock Splits

This table shows CTL stock splits.
There were at least 5 stock splits in a history of CTL stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		32	243
1999-04-01	2:3	2	3	yes
1998-04-01	2:3	2	3	yes
1993-01-04	2:3	2	3	yes
1989-03-27	2:3	2	3	yes
1988-08-02	2:3	2	3	yes

CTL Basic Information

Ticker, symbol:

CTL
Full title:

Centurylink Inc
First trading day:

2006-07-07
Last trading day:

2021-01-22
Total trading days:

3,662
Last close price:

11.17 (+1.01%)
Market cap:

12.07B
Stock Exchange:

NYSE
Sector:

Communication Services
Industry:

Telecom Services
CTL CEO:

Mr. Jeffrey Storey
Full-time employees:

42,500
Address:

100 Centurylink Dr, PO Box 4065
Monroe
LOUISIANA
71203
Description:

CenturyLink, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. The company is headquartered in Monroe, Louisiana and currently employs 43,000 full-time employees. The firm is engaged in providing an array of communications services to its residential and business customers. Its segments include Enterprise, which provides strategic, legacy and data integration products and services to small, medium and enterprise business, wholesale and governmental customers, including other communication providers, and Consumer, which provides strategic and legacy products and services to residential customers. Its communications services include local and long-distance voice, broadband, Multi-Protocol Label Switching (MPLS), private line (including special access), Ethernet, colocation, hosting (including cloud hosting and managed hosting), data integration, video, network, public access, Voice over Internet Protocol (VoIP), information technology and other ancillary services.
Website:

http://www.centurylink.com
Phone number:

13183889000

Best intraday sessions of CTL

This table shows top 100 best intraday sessions of CTL.

Position	Date	Percentage
1	2020-03-16	9.89
2	2008-11-24	9.62
3	2016-10-27	9.50
4	2019-11-07	9.49
5	2020-03-17	8.38
6	2020-03-24	8.15
7	2020-03-30	8.13
8	2018-08-09	7.76
9	2008-11-03	7.48
10	2008-06-24	7.01
11	2008-10-31	6.85
12	2019-02-15	6.59
13	2020-04-09	6.50
14	2009-02-20	6.43
15	2008-12-16	6.42
16	2014-05-08	6.26
17	2008-05-01	6.24
18	2017-11-29	6.21
19	2008-10-13	6.10
20	2009-03-10	5.99
21	2009-03-17	5.86
22	2018-04-04	5.86
23	2020-11-10	5.84
24	2008-11-13	5.72
25	2008-10-20	5.63
26	2008-10-28	5.58
27	2007-08-13	5.38
28	2017-10-30	5.20
29	2019-09-10	5.00
30	2019-09-11	4.97
31	2017-05-08	4.86
32	2018-01-10	4.86
33	2008-12-02	4.79
34	2018-12-26	4.79
35	2020-03-10	4.78
36	2020-01-21	4.77
37	2019-08-16	4.77
38	2008-10-17	4.71
39	2011-08-09	4.60
40	2017-11-09	4.59
41	2016-02-11	4.56
42	2008-12-03	4.55
43	2019-06-27	4.49
44	2018-02-12	4.42
45	2009-03-04	4.39
46	2021-01-14	4.33
47	2009-01-23	4.32
48	2008-03-17	4.31
49	2017-09-25	4.31
50	2017-12-13	4.23
51	2007-11-28	4.22
52	2017-12-11	4.20
53	2008-11-25	4.16
54	2017-01-03	4.11
55	2009-01-02	4.10
56	2016-02-12	4.04
57	2008-11-07	4.02
58	2020-04-03	4.00
59	2019-08-12	3.99
60	2008-11-26	3.96
61	2021-01-06	3.95
62	2020-08-06	3.94
63	2008-01-31	3.92
64	2018-10-19	3.87
65	2020-06-08	3.84
66	2018-03-05	3.84
67	2020-03-02	3.79
68	2020-06-15	3.78
69	2008-12-05	3.78
70	2018-10-30	3.75
71	2017-09-12	3.75
72	2017-06-01	3.73
73	2019-10-22	3.72
74	2019-09-23	3.69
75	2020-08-19	3.67
76	2020-06-25	3.61
77	2009-01-08	3.57
78	2008-10-01	3.55
79	2017-08-22	3.54
80	2017-12-08	3.53
81	2018-04-25	3.53
82	2018-03-02	3.52
83	2019-10-15	3.50
84	2019-10-18	3.49
85	2015-02-03	3.42
86	2009-01-21	3.42
87	2016-01-14	3.42
88	2009-05-01	3.42
89	2015-12-15	3.39
90	2015-08-10	3.38
91	2020-06-01	3.36
92	2018-02-13	3.36
93	2019-11-13	3.33
94	2018-01-02	3.32
95	2020-12-08	3.31
96	2015-10-05	3.30
97	2019-06-06	3.25
98	2008-03-24	3.25
99	2007-05-03	3.23
100	2016-02-24	3.20

Worst intraday sessions of CTL

This table shows the worst 100 intraday sessions of CTL.

Position	Date	Percentage
1	2016-10-31	-12.54
2	2008-10-14	-12.38
3	2014-07-29	-12.17
4	2020-03-20	-10.52
5	2008-10-30	-8.90
6	2008-10-29	-8.86
7	2008-11-20	-8.01
8	2008-10-09	-8.00
9	2020-03-09	-7.65
10	2008-11-19	-7.59
11	2008-10-15	-7.54
12	2008-06-12	-7.37
13	2017-08-17	-7.23
14	2008-01-09	-7.16
15	2009-03-03	-6.84
16	2018-10-26	-6.79
17	2019-08-15	-6.71
18	2020-12-07	-6.63
19	2007-08-17	-6.63
20	2017-11-03	-6.46
21	2008-02-19	-6.39
22	2017-11-01	-6.25
23	2008-12-01	-6.22
24	2017-08-15	-6.17
25	2019-08-08	-6.14
26	2007-08-08	-6.02
27	2008-01-08	-5.91
28	2016-11-01	-5.77
29	2020-05-13	-5.65
30	2008-11-06	-5.44
31	2017-11-14	-5.39
32	2015-08-25	-5.34
33	2017-10-27	-5.31
34	2009-02-17	-5.28
35	2009-03-06	-5.19
36	2015-06-25	-5.08
37	2008-10-27	-5.08
38	2017-06-16	-5.06
39	2018-12-04	-5.00
40	2013-02-14	-5.00
41	2019-09-13	-4.94
42	2020-06-26	-4.80
43	2018-02-05	-4.76
44	2018-02-08	-4.76
45	2020-05-07	-4.70
46	2007-02-27	-4.70
47	2019-03-04	-4.63
48	2020-01-29	-4.62
49	2018-03-22	-4.48
50	2020-04-13	-4.45
51	2008-12-15	-4.37
52	2021-01-19	-4.33
53	2019-10-02	-4.32
54	2018-01-09	-4.23
55	2020-02-13	-4.21
56	2009-01-12	-4.19
57	2008-11-10	-4.18
58	2008-10-22	-4.10
59	2009-04-08	-4.10
60	2017-05-04	-4.08
61	2020-03-23	-4.08
62	2016-05-05	-4.05
63	2019-04-12	-4.04
64	2020-04-16	-4.04
65	2018-12-21	-3.99
66	2020-02-25	-3.98
67	2016-04-21	-3.95
68	2017-08-03	-3.94
69	2020-09-21	-3.93
70	2011-03-21	-3.92
71	2008-09-29	-3.91
72	2016-01-12	-3.90
73	2020-03-31	-3.86
74	2008-12-04	-3.84
75	2019-11-26	-3.84
76	2018-10-11	-3.82
77	2019-01-17	-3.82
78	2014-11-06	-3.82
79	2011-08-08	-3.78
80	2016-11-03	-3.77
81	2017-07-12	-3.76
82	2020-06-11	-3.75
83	2008-07-02	-3.72
84	2019-05-16	-3.71
85	2019-05-20	-3.71
86	2017-09-18	-3.68
87	2009-06-30	-3.64
88	2020-03-11	-3.63
89	2019-02-21	-3.62
90	2013-11-07	-3.61
91	2018-12-17	-3.60
92	2007-11-14	-3.60
93	2015-07-24	-3.51
94	2017-12-06	-3.49
95	2020-09-10	-3.48
96	2007-08-14	-3.47
97	2010-01-06	-3.45
98	2020-02-27	-3.44
99	2009-01-29	-3.43
100	2017-10-17	-3.40

Best after-hours sessions of CTL

This table shows top 100 best after-hours sessions of CTL.

Position	Date	Percentage
1	2014-07-28	20.47
2	2008-10-13	19.83
3	2008-06-23	9.98
4	2007-08-16	8.84
5	2020-03-12	8.30
6	2007-08-21	7.72
7	2018-02-14	7.62
8	2016-02-10	6.14
9	2020-03-23	5.87
10	2020-11-04	5.45
11	2012-11-07	5.07
12	2018-05-09	5.04
13	2018-08-08	4.96
14	2011-11-02	4.83
15	2020-06-11	4.41
16	2020-04-03	4.39
17	2008-04-30	4.22
18	2020-06-15	4.04
19	2020-03-09	3.90
20	2008-10-10	3.90
21	2008-10-29	3.87
22	2009-09-22	3.84
23	2017-12-08	3.82
24	2020-06-04	3.77
25	2008-09-18	3.73
26	2020-05-22	3.56
27	2008-03-17	3.42
28	2020-04-06	3.39
29	2020-05-15	3.34
30	2009-04-29	3.30
31	2007-08-01	3.29
32	2020-08-05	3.25
33	2020-11-06	3.19
34	2008-11-24	3.06
35	2018-01-24	3.05
36	2008-11-03	2.92
37	2015-08-24	2.82
38	2008-10-27	2.81
39	2012-05-09	2.73
40	2020-05-26	2.71
41	2016-11-11	2.65
42	2009-06-03	2.60
43	2020-04-16	2.56
44	2020-04-21	2.47
45	2017-12-06	2.46
46	2020-03-16	2.45
47	2011-08-19	2.43
48	2008-02-14	2.41
49	2015-02-06	2.41
50	2008-06-27	2.40
51	2016-12-30	2.40
52	2008-09-05	2.40
53	2017-12-12	2.36
54	2011-11-25	2.35
55	2015-08-25	2.34
56	2009-03-03	2.31
57	2020-01-15	2.30
58	2007-06-13	2.26
59	2009-07-06	2.23
60	2008-12-23	2.22
61	2008-02-13	2.22
62	2011-11-29	2.20
63	2008-12-05	2.18
64	2009-02-18	2.18
65	2007-08-10	2.17
66	2019-06-26	2.11
67	2019-02-21	2.10
68	2010-05-07	2.09
69	2019-05-23	2.07
70	2007-12-11	2.04
71	2021-01-05	2.01
72	2018-10-26	2.01
73	2016-01-21	1.99
74	2012-12-31	1.99
75	2020-04-13	1.98
76	2007-02-26	1.96
77	2013-05-08	1.93
78	2020-04-01	1.93
79	2008-04-17	1.90
80	2019-02-15	1.89
81	2011-08-04	1.89
82	2020-04-28	1.89
83	2011-10-26	1.88
84	2018-01-05	1.88
85	2019-01-03	1.87
86	2015-09-01	1.85
87	2006-07-26	1.85
88	2020-07-02	1.84
89	2007-02-28	1.83
90	2019-03-06	1.82
91	2019-05-13	1.81
92	2011-11-01	1.80
93	2009-06-30	1.79
94	2020-05-07	1.79
95	2011-08-08	1.79
96	2020-06-18	1.77
97	2020-12-11	1.77
98	2017-10-02	1.76
99	2009-10-16	1.75
100	2020-04-08	1.73

Worst after-hours sessions of CTL

This table shows the worst 100 after-hours sessions of CTL.

Position	Date	Percentage
1	2013-02-13	-18.52
2	2020-03-13	-12.06
3	2018-11-08	-12.00
4	2019-02-13	-11.77
5	2020-03-24	-9.55
6	2020-03-31	-8.99
7	2017-11-08	-8.98
8	2008-10-24	-8.51
9	2008-10-23	-7.66
10	2020-03-11	-7.53
11	2020-03-06	-7.18
12	2020-03-17	-7.09
13	2020-06-10	-5.42
14	2016-05-04	-5.07
15	2015-08-21	-4.98
16	2018-09-24	-4.93
17	2019-01-23	-4.80
18	2020-02-12	-4.42
19	2020-03-05	-4.38
20	2008-10-16	-4.20
21	2010-05-06	-4.12
22	2019-11-05	-4.02
23	2017-11-22	-3.84
24	2020-03-10	-3.76
25	2018-03-01	-3.68
26	2019-05-08	-3.67
27	2015-08-05	-3.64
28	2008-01-18	-3.64
29	2019-02-04	-3.59
30	2007-08-08	-3.42
31	2011-08-02	-3.33
32	2018-08-21	-3.25
33	2011-02-18	-3.25
34	2012-05-31	-3.14
35	2009-03-12	-3.06
36	2008-01-22	-3.04
37	2020-06-12	-2.98
38	2015-02-17	-2.98
39	2008-10-09	-2.93
40	2013-08-07	-2.91
41	2020-03-18	-2.81
42	2020-03-26	-2.80
43	2020-05-28	-2.65
44	2016-08-03	-2.65
45	2014-11-05	-2.64
46	2017-05-03	-2.64
47	2013-11-06	-2.63
48	2019-05-30	-2.62
49	2018-11-21	-2.62
50	2010-06-03	-2.61
51	2016-01-14	-2.55
52	2016-10-27	-2.55
53	2006-07-31	-2.54
54	2020-03-04	-2.53
55	2020-02-14	-2.52
56	2009-06-11	-2.50
57	2008-03-14	-2.46
58	2008-09-12	-2.45
59	2019-03-08	-2.44
60	2011-09-02	-2.43
61	2019-08-28	-2.42
62	2015-02-11	-2.37
63	2011-09-21	-2.33
64	2020-02-27	-2.32
65	2017-08-30	-2.30
66	2015-09-02	-2.30
67	2018-08-29	-2.28
68	2010-02-24	-2.27
69	2016-03-01	-2.25
70	2011-08-17	-2.24
71	2011-08-31	-2.24
72	2020-04-14	-2.24
73	2016-07-15	-2.23
74	2016-11-22	-2.22
75	2011-10-31	-2.21
76	2010-12-02	-2.18
77	2013-03-06	-2.13
78	2020-05-08	-2.11
79	2009-02-19	-2.11
80	2019-08-06	-2.09
81	2014-03-05	-2.07
82	2009-01-22	-2.06
83	2008-12-02	-2.04
84	2018-05-31	-2.03
85	2020-06-08	-2.02
86	2014-11-19	-1.99
87	2016-05-25	-1.99
88	2020-11-03	-1.98
89	2019-02-25	-1.97
90	2016-06-23	-1.96
91	2020-02-19	-1.95
92	2020-04-17	-1.95
93	2016-01-19	-1.94
94	2008-07-30	-1.93
95	2007-04-30	-1.93
96	2007-01-17	-1.93
97	2011-08-05	-1.93
98	2019-05-10	-1.93
99	2008-11-28	-1.92
100	2008-10-30	-1.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:03

CTL information

Full title

Centurylink Inc
First trading day

2006-07-07
Last trading day

2021-01-22
Total trading days

3,662
Last close price

11.17 (+1.01%)
Market cap

12.07B
Stock Exchange

NYSE
Sector

Communication Services
Industry

Telecom Services
CTL CEO

Mr. Jeffrey Storey
Full-time employees

42,500
Address

100 Centurylink Dr, PO Box 4065
Monroe
LOUISIANA
71203
Website

http://www.centurylink.com
Phone number

13183889000
Description

CenturyLink, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. The company is headquartered in Monroe, Louisiana and currently employs 43,000 full-time employees. The firm is engaged in providing an array of communications services to its residential and business customers. Its segments include Enterprise, which provides strategic, legacy and data integration products and services to small, medium and enterprise business, wholesale and governmental customers, including other communication providers, and Consumer, which provides strategic and legacy products and services to residential customers. Its communications services include local and long-distance voice, broadband, Multi-Protocol Label Switching (MPLS), private line (including special access), Ethernet, colocation, hosting (including cloud hosting and managed hosting), data integration, video, network, public access, Voice over Internet Protocol (VoIP), information technology and other ancillary services.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

97 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...