CRTO stock analysis of July 26, 2021

Criteo SA

  • CRTO IPO: 2013-10-30
  • 33.67 (+0.99%)
  • 1.16B market cap
  • 2,347 trading days in total
  • CRTO Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Advertising
  • Ms. Megan Clarken
  • 2,755 full-time employees
  • Paris, ILE-DE-FRANCE
39.90 close price
1947 trading day
Previous trading day
2021-07-23

CRTO stock Buy and Hold Potential More info

INVESTMENT at 2021-07-26 open
CRTO open price was $42.55
1,000.00
Click to edit
HOLDING TIME
400 trading days
or
1 year 212 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.67)
791.30
Click to edit
ROI: -20.87% (0.79x) – ANNU: -13.76% (0.86x)

July 26th, 2021 in CRTO timeline More insights

1947th
trading day out of 2347
in entire CRTO history
 
82.96%
Progress:
1947 2347
400
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1077
days ago
or
2 years 347 days
Monday
30th week in 2021
141st
trading day in 2021
17th
in 2021 July

CRTO Dividends by July 26, 2021

We don't have any infomation about CRTO dividends.
It seems that CRTO have not paid any dividends in it's entire history.

CRTO Stock Splits by July 26, 2021

We don't have any infomation about CRTO stock splits.
It seems that CRTO has not have any stock splits in it's entire history.

CRTO Stock Price Ranges on July 26, 2021More insights

5D
17%
Price range 5D
Time period:
2021-07-20 to 2021-07-26
CRTO close price: 39.90
Min: 39.10   Max: 43.68
+9.47%
Uptrend potential 5D
If you buy at CRTO close price of 39.90 and sell it when it reaches previous max of 43.68
Time period:
2021-07-20 to 2021-07-26
-2.01%
Downtrend potential 5D
If you buy at CRTO close price of 39.90 and sell it when it reaches previous min of 39.10
Time period:
2021-07-20 to 2021-07-26
1M
12%
Price range 1M
Time period:
2021-06-28 to 2021-07-26
CRTO close price: 39.90
Min: 39.00   Max: 46.61
+16.82%
Uptrend potential 1M
If you buy at CRTO close price of 39.90 and sell it when it reaches previous max of 46.61
Time period:
2021-06-28 to 2021-07-26
-2.26%
Downtrend potential 1M
If you buy at CRTO close price of 39.90 and sell it when it reaches previous min of 39.00
Time period:
2021-06-28 to 2021-07-26
3M
49%
Price range 3M
Time period:
2021-04-26 to 2021-07-26
CRTO close price: 39.90
Min: 33.50   Max: 46.61
+16.82%
Uptrend potential 3M
If you buy at CRTO close price of 39.90 and sell it when it reaches previous max of 46.61
Time period:
2021-04-26 to 2021-07-26
-16.04%
Downtrend potential 3M
If you buy at CRTO close price of 39.90 and sell it when it reaches previous min of 33.50
Time period:
2021-04-26 to 2021-07-26
6M
77%
Price range 6M
Time period:
2021-01-26 to 2021-07-26
CRTO close price: 39.90
Min: 17.64   Max: 46.61
+16.82%
Uptrend potential 6M
If you buy at CRTO close price of 39.90 and sell it when it reaches previous max of 46.61
Time period:
2021-01-26 to 2021-07-26
-55.79%
Downtrend potential 6M
If you buy at CRTO close price of 39.90 and sell it when it reaches previous min of 17.64
Time period:
2021-01-26 to 2021-07-26
1Y
81%
Price range 1Y
Time period:
2020-07-27 to 2021-07-26
CRTO close price: 39.90
Min: 11.49   Max: 46.61
+16.82%
Uptrend potential 1Y
If you buy at CRTO close price of 39.90 and sell it when it reaches previous max of 46.61
Time period:
2020-07-27 to 2021-07-26
-71.2%
Downtrend potential 1Y
If you buy at CRTO close price of 39.90 and sell it when it reaches previous min of 11.49
Time period:
2020-07-27 to 2021-07-26
Important dates of CRTO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-07-27

Pre-market

2021-07-23 close ⇢ 2021-07-26 open
+0.38%
  • 2021-07-23 closed at 42.39
  • 2021-07-26 opened at 42.55

Intraday

-6.23%
  • #1 worst intraday of 2021 July
  • #3 worst intraday of 2021
  • #25 worst intraday in 5 years times
  • #53 worst intraday of all-time
  • opened at 42.55 ⇢ closed at 39.90
  • highest at 43.29 ⇢
    +1.74%
  • lowest at 39.10 ⇢
    -8.11%
  • close-to-close ⇢
    -5.87%

Post-market

2021-07-26 close ⇢ 2021-07-27 open
-0.55%
  • #4 worst post-market of 2021 July
  • 2021-07-26 closed at 39.90
  • 2021-07-27 opened at 39.68

CRTO investment calculator

This calculator shows the potential of CRTO stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRTO
Date start:
Date end:
Duration:
1 year 212 days
Trading days:
400
BUY
Your initial investment on 2021-07-26 open
1,000.00
Shares bought: 23.50
Stock price: 42.55
SELL
Value on 2023-02-23 close
791.30
NET: -208.70
ROI: -20.87% (0.79x)
Annualised: -13.76% (0.86x)
Stock price: 33.67
Duration: 1 year 212 days
Trading days: 400
 
HIGHEST VALUE
Value on 2021-12-09
1,022.09
NET: +22.09
ROI: +2.21% (1.02x)
Annualised: +6.04% (1.06x)
Stock price: 43.49
Duration: 136 days
Trading days: 96
LOWEST VALUE
Value on 2022-07-14
483.20
NET: -516.80
Max drawdown: -51.68% (0.48x)
Annualised: -52.86% (0.47x)
Stock price: 20.56
Duration: 353 days
Trading days: 246

CRTO stock timeline

  • July 26, 2021 was 1947th CRTO trading day out of 2347.
    • If we count from the first CRTO trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), July 26, 2021 is at 82.96% of entire CRTO stock history.
    • It means that there are at least 400 CRTO trading days after July 26, 2021.
  • 2021-07-26 was 2 years 347 days OR 1077 days ago.
  • July 26, 2021 was Monday of 30th week in 2021.
  • 2021-07-26 was 141st trading day in 2021  ⬤  17th trading day in 2021 July.

CRTO Dividends

We have no records that CRTO has paid any dividends in it's entire history.

CRTO stock splits

We have no data that CRTO has any stock splits in it's entire history.

CRTO Price Ranges

This section shows the current CRTO stock close price (39.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-20 ⇢ 2021-07-26
Lowest value
39.10
2021-07-26
Highest value
43.68
2021-07-23
-2.01%
5 Days
Downtrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 5 Days lowest value of 39.10, your loss would be -2.01%
17.47%
5 Days
Current progress
The current CRTO stock close price of 39.90 is at 17.47% of 5 Days range
+9.47%
5 Days
Uptrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 5 Days highest value of 43.68, your profit would be +9.47%
Current value
39.90
2021-07-26

1 Month

20 trading days
2021-06-28 ⇢ 2021-07-26
Lowest value
39.00
2021-07-19
Highest value
46.61
2021-07-07
-2.26%
1 Month
Downtrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 1 Month lowest value of 39.00, your loss would be -2.26%
11.83%
1 Month
Current progress
The current CRTO stock close price of 39.90 is at 11.83% of 1 Month range
+16.82%
1 Month
Uptrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 1 Month highest value of 46.61, your profit would be +16.82%
Current value
39.90
2021-07-26

3 Months

64 trading days
2021-04-26 ⇢ 2021-07-26
Lowest value
33.50
2021-05-11
Highest value
46.61
2021-07-07
-16.04%
3 Months
Downtrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 3 Months lowest value of 33.50, your loss would be -16.04%
48.82%
3 Months
Current progress
The current CRTO stock close price of 39.90 is at 48.82% of 3 Months range
+16.82%
3 Months
Uptrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 3 Months highest value of 46.61, your profit would be +16.82%
Current value
39.90
2021-07-26

6 Months

126 trading days
2021-01-26 ⇢ 2021-07-26
Lowest value
17.64
2021-01-27
Highest value
46.61
2021-07-07
-55.79%
6 Months
Downtrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 6 Months lowest value of 17.64, your loss would be -55.79%
76.84%
6 Months
Current progress
The current CRTO stock close price of 39.90 is at 76.84% of 6 Months range
+16.82%
6 Months
Uptrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 6 Months highest value of 46.61, your profit would be +16.82%
Current value
39.90
2021-07-26

1 Year

252 trading days
2020-07-27 ⇢ 2021-07-26
Lowest value
11.49
2020-09-24
Highest value
46.61
2021-07-07
-71.2%
1 Year
Downtrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 1 Year lowest value of 11.49, your loss would be -71.2%
80.89%
1 Year
Current progress
The current CRTO stock close price of 39.90 is at 80.89% of 1 Year range
+16.82%
1 Year
Uptrend potential
If you buy CRTO stock at current close price of 39.90 and sell it when it reaches 1 Year highest value of 46.61, your profit would be +16.82%
Current value
39.90
2021-07-26

Monthly Highs and Lows of CRTO

This section shows lows and highs of CRTO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.76
2023-02-09
29.60
2023-02-01
29.99
2023-02-01
33.67
2023-02-23
12.2722.57-1.30
2023 January20
30.67
2023-01-31
25.78
2023-01-03
26.45
2023-01-03
30.25
2023-01-31
14.3715.95-2.53
2022 December21
27.67
2022-12-08
24.70
2022-12-20
27.05
2022-12-01
26.06
2022-12-30
-3.662.29-8.69
2022 November21
27.12
2022-11-30
22.54
2022-11-09
25.76
2022-11-01
27.06
2022-11-30
5.055.28-12.50
2022 October21
27.64
2022-10-06
22.65
2022-10-28
27.12
2022-10-03
25.50
2022-10-31
-5.971.92-16.48
2022 September21
29.95
2022-09-12
25.83
2022-09-29
26.89
2022-09-01
27.03
2022-09-30
0.5211.38-3.94
2022 August23
29.25
2022-08-12
24.36
2022-08-02
25.24
2022-08-01
27.02
2022-08-31
7.0515.89-3.49
2022 July20
25.74
2022-07-27
20.56
2022-07-14
24.31
2022-07-01
25.40
2022-07-29
4.485.88-15.43
2022 June21
26.66
2022-06-02
23.11
2022-06-16
26.00
2022-06-01
24.40
2022-06-30
-6.152.54-11.12
2022 May21
27.76
2022-05-04
23.41
2022-05-12
24.73
2022-05-02
25.92
2022-05-31
4.8112.25-5.34
2022 April21
28.74
2022-04-04
23.72
2022-04-27
27.52
2022-04-01
24.78
2022-04-29
-9.964.43-13.81
2022 March23
33.99
2022-03-01
24.59
2022-03-14
33.91
2022-03-01
27.24
2022-03-31
-19.670.24-27.48
2022 February20
36.94
2022-02-02
30.00
2022-02-16
34.50
2022-02-01
33.26
2022-02-28
-3.597.07-13.04
2022 January20
39.39
2022-01-04
31.50
2022-01-28
38.86
2022-01-03
33.80
2022-01-31
-13.021.36-18.94
2021 December22
43.49
2021-12-09
36.11
2021-12-27
38.50
2021-12-01
38.87
2021-12-31
0.9612.96-6.21
2021 November21
43.26
2021-11-15
32.12
2021-11-02
32.99
2021-11-01
37.56
2021-11-30
13.8531.13-2.64
2021 October21
38.71
2021-10-19
32.35
2021-10-27
36.82
2021-10-01
33.04
2021-10-29
-10.275.13-12.14
2021 September21
38.09
2021-09-01
32.90
2021-09-20
37.64
2021-09-01
36.65
2021-09-30
-2.631.20-12.59
2021 August22
41.53
2021-08-04
35.00
2021-08-19
39.26
2021-08-02
37.53
2021-08-31
-4.415.78-10.85
2021 July21
46.61
2021-07-07
38.12
2021-07-30
45.28
2021-07-01
38.79
2021-07-30
-14.332.94-15.81
2021 June22
46.50
2021-06-29
35.65
2021-06-01
37.73
2021-06-01
45.23
2021-06-30
19.8823.24-5.51
2021 May20
42.50
2021-05-05
33.50
2021-05-11
40.00
2021-05-03
37.24
2021-05-28
-6.906.25-16.25
2021 April21
40.76
2021-04-29
33.91
2021-04-20
34.73
2021-04-01
39.73
2021-04-30
14.4017.36-2.36
2021 March23
35.79
2021-03-01
29.38
2021-03-05
35.25
2021-03-01
34.73
2021-03-31
-1.481.53-16.65
2021 February19
37.18
2021-02-25
18.62
2021-02-01
18.62
2021-02-01
34.39
2021-02-26
84.6999.680.00
2021 January19
21.31
2021-01-04
17.64
2021-01-27
20.62
2021-01-04
18.60
2021-01-29
-9.803.35-14.45
2020 December22
22.48
2020-12-23
18.30
2020-12-16
19.46
2020-12-01
20.51
2020-12-31
5.4015.52-5.96
2020 November20
20.08
2020-11-27
15.68
2020-11-04
17.20
2020-11-02
19.37
2020-11-30
12.6216.74-8.84
2020 October22
17.40
2020-10-30
12.00
2020-10-02
12.30
2020-10-01
17.16
2020-10-30
39.5141.46-2.44
2020 September21
13.57
2020-09-02
11.49
2020-09-24
12.90
2020-09-01
12.19
2020-09-30
-5.505.19-10.93
2020 August21
14.88
2020-08-03
12.74
2020-08-31
13.57
2020-08-03
13.02
2020-08-31
-4.059.65-6.12
2020 July22
14.99
2020-07-06
11.31
2020-07-02
11.49
2020-07-01
13.69
2020-07-31
19.1530.46-1.57
2020 June22
15.17
2020-06-08
10.28
2020-06-02
10.32
2020-06-01
11.39
2020-06-30
10.3747.00-0.39
2020 May20
10.62
2020-05-29
8.55
2020-05-13
9.50
2020-05-01
10.25
2020-05-29
7.8911.79-10.00
2020 April21
11.60
2020-04-29
7.44
2020-04-01
7.81
2020-04-01
9.93
2020-04-30
27.1448.53-4.74
2020 March22
12.73
2020-03-02
5.89
2020-03-18
12.60
2020-03-02
7.95
2020-03-31
-36.901.03-53.25
2020 February19
16.29
2020-02-04
12.31
2020-02-28
15.59
2020-02-03
12.67
2020-02-28
-18.734.49-21.04
2020 January21
18.52
2020-01-14
13.66
2020-01-15
17.35
2020-01-02
15.39
2020-01-31
-11.306.74-21.27
2019 December21
18.00
2019-12-02
16.91
2019-12-17
17.99
2019-12-02
17.33
2019-12-31
-3.670.06-6.00
2019 November20
18.54
2019-11-07
15.90
2019-11-01
16.35
2019-11-01
17.85
2019-11-29
9.1713.39-2.75
2019 October23
20.76
2019-10-28
16.29
2019-10-31
18.89
2019-10-01
16.70
2019-10-31
-11.599.90-13.76
2019 September20
20.00
2019-09-17
18.08
2019-09-04
19.13
2019-09-03
18.69
2019-09-30
-2.304.55-5.49
2019 August22
20.40
2019-08-01
18.07
2019-08-27
19.12
2019-08-01
19.42
2019-08-30
1.576.69-5.49
2019 July22
20.46
2019-07-31
17.05
2019-07-09
17.53
2019-07-01
18.97
2019-07-31
8.2116.71-2.74
2019 June20
19.70
2019-06-18
16.46
2019-06-27
18.10
2019-06-03
17.21
2019-06-28
-4.928.84-9.06
2019 May22
21.20
2019-05-08
18.20
2019-05-31
19.63
2019-05-01
18.36
2019-05-31
-6.478.00-7.28
2019 April21
22.96
2019-04-23
18.90
2019-04-30
20.26
2019-04-01
19.78
2019-04-30
-2.3713.33-6.71
2019 March21
28.50
2019-03-12
17.74
2019-03-26
27.27
2019-03-01
20.03
2019-03-29
-26.554.51-34.95
2019 February19
30.85
2019-02-13
24.10
2019-02-12
24.85
2019-02-01
27.14
2019-02-28
9.2224.14-3.02
2019 January21
25.70
2019-01-11
22.42
2019-01-02
22.65
2019-01-02
24.90
2019-01-31
9.9313.47-1.02
2018 December19
24.87
2018-12-13
22.20
2018-12-28
23.41
2018-12-03
22.72
2018-12-31
-2.956.24-5.17
2018 November21
24.40
2018-11-29
19.13
2018-11-12
22.40
2018-11-01
23.30
2018-11-30
4.028.93-14.60
2018 October23
23.41
2018-10-16
19.85
2018-10-29
22.97
2018-10-01
22.52
2018-10-31
-1.961.92-13.58
2018 September19
26.22
2018-09-06
21.40
2018-09-07
24.72
2018-09-04
22.94
2018-09-28
-7.206.07-13.43
2018 August23
30.00
2018-08-01
24.73
2018-08-31
30.00
2018-08-01
24.81
2018-08-31
-17.300.00-17.57
2018 July21
36.66
2018-07-26
31.95
2018-07-31
32.47
2018-07-02
32.13
2018-07-31
-1.0512.90-1.60
2018 June21
34.50
2018-06-25
24.03
2018-06-01
24.17
2018-06-01
32.85
2018-06-29
35.9142.74-0.58
2018 May22
28.23
2018-05-02
23.76
2018-05-18
25.56
2018-05-01
24.15
2018-05-31
-5.5210.45-7.04
2018 April21
29.18
2018-04-24
24.75
2018-04-26
25.94
2018-04-02
25.77
2018-04-30
-0.6612.49-4.59
2018 March21
30.71
2018-03-15
25.61
2018-03-29
29.94
2018-03-01
25.84
2018-03-29
-13.692.57-14.46
2018 February19
31.57
2018-02-15
21.00
2018-02-06
23.50
2018-02-01
29.99
2018-02-28
27.6234.34-10.64
2018 January21
26.75
2018-01-02
23.55
2018-01-31
26.27
2018-01-02
23.81
2018-01-31
-9.361.83-10.35
2017 December20
33.33
2017-12-01
22.00
2017-12-14
33.09
2017-12-01
26.03
2017-12-29
-21.340.73-33.51
2017 November21
40.00
2017-11-01
31.58
2017-11-24
38.14
2017-11-01
33.35
2017-11-30
-12.564.88-17.20
2017 October22
47.57
2017-10-18
40.90
2017-10-27
41.90
2017-10-02
41.77
2017-10-31
-0.3113.53-2.39
2017 September20
49.00
2017-09-01
37.74
2017-09-21
48.72
2017-09-01
41.50
2017-09-29
-14.820.57-22.54
2017 August23
53.79
2017-08-02
45.31
2017-08-29
51.06
2017-08-01
48.71
2017-08-31
-4.605.35-11.26
2017 July20
52.57
2017-07-12
47.60
2017-07-07
49.00
2017-07-03
50.60
2017-07-31
3.277.29-2.86
2017 June22
53.82
2017-06-01
44.30
2017-06-12
53.00
2017-06-01
49.05
2017-06-30
-7.451.55-16.42
2017 May22
56.00
2017-05-26
48.50
2017-05-18
54.57
2017-05-01
52.43
2017-05-31
-3.922.62-11.12
2017 April19
55.26
2017-04-28
49.10
2017-04-12
49.99
2017-04-03
54.39
2017-04-28
8.8010.54-1.78
2017 March23
52.87
2017-03-28
47.02
2017-03-07
47.50
2017-03-01
49.99
2017-03-31
5.2411.31-1.01
2017 February19
49.67
2017-02-27
43.13
2017-02-22
45.56
2017-02-01
46.98
2017-02-28
3.129.02-5.33
2017 January20
46.19
2017-01-26
41.20
2017-01-03
41.20
2017-01-03
45.07
2017-01-31
9.3912.110.00
2016 December21
43.10
2016-12-08
37.74
2016-12-02
41.33
2016-12-01
41.08
2016-12-30
-0.604.28-8.69
2016 November21
44.14
2016-11-09
35.71
2016-11-01
36.36
2016-11-01
41.27
2016-11-30
13.5021.40-1.79
2016 October21
38.51
2016-10-28
32.83
2016-10-13
35.35
2016-10-03
36.15
2016-10-31
2.268.94-7.13
2016 September21
39.52
2016-09-02
34.29
2016-09-12
36.51
2016-09-01
35.11
2016-09-30
-3.838.24-6.08
2016 August23
44.56
2016-08-01
35.92
2016-08-26
44.37
2016-08-01
36.88
2016-08-31
-16.880.43-19.04
2016 July20
47.09
2016-07-01
40.33
2016-07-26
46.38
2016-07-01
44.19
2016-07-29
-4.721.53-13.04
2016 June22
47.81
2016-06-21
40.00
2016-06-27
44.34
2016-06-01
45.92
2016-06-30
3.567.83-9.79
2016 May21
46.29
2016-05-25
39.04
2016-05-04
42.04
2016-05-02
44.87
2016-05-31
6.7310.11-7.14
2016 April21
43.34
2016-04-26
37.75
2016-04-11
41.29
2016-04-01
41.69
2016-04-29
0.974.96-8.57
2016 March22
41.50
2016-03-31
35.08
2016-03-10
37.54
2016-03-01
41.42
2016-03-31
10.3410.55-6.55
2016 February20
39.00
2016-02-18
24.23
2016-02-08
29.46
2016-02-01
37.10
2016-02-29
25.9332.38-17.75
2016 January19
39.01
2016-01-04
26.72
2016-01-20
38.85
2016-01-04
29.58
2016-01-29
-23.860.41-31.22
2015 December22
41.83
2015-12-07
37.21
2015-12-18
40.73
2015-12-01
39.60
2015-12-31
-2.772.70-8.64
2015 November20
41.99
2015-11-03
33.71
2015-11-05
38.65
2015-11-02
40.76
2015-11-30
5.468.64-12.78
2015 October22
44.43
2015-10-23
35.38
2015-10-01
37.79
2015-10-01
38.06
2015-10-30
0.7117.57-6.38
2015 September21
44.04
2015-09-17
34.91
2015-09-08
39.00
2015-09-01
37.54
2015-09-30
-3.7412.92-10.49
2015 August21
53.97
2015-08-03
28.09
2015-08-24
53.93
2015-08-03
39.21
2015-08-31
-27.290.07-47.91
2015 July22
57.30
2015-07-23
47.22
2015-07-07
49.08
2015-07-01
53.23
2015-07-31
8.4616.75-3.79
2015 June22
51.43
2015-06-05
44.00
2015-06-11
48.47
2015-06-01
47.67
2015-06-30
-1.656.11-9.22
2015 May20
50.15
2015-05-19
41.47
2015-05-01
41.50
2015-05-01
48.03
2015-05-29
15.7320.84-0.07
2015 April21
44.99
2015-04-28
39.12
2015-04-01
39.63
2015-04-01
41.46
2015-04-30
4.6213.53-1.29
2015 March22
46.25
2015-03-02
38.99
2015-03-31
45.60
2015-03-02
39.50
2015-03-31
-13.381.43-14.50
2015 February19
46.50
2015-02-18
38.54
2015-02-03
39.12
2015-02-02
45.36
2015-02-27
15.9518.87-1.48
2015 January20
43.38
2015-01-22
37.70
2015-01-05
40.50
2015-01-02
38.95
2015-01-30
-3.837.11-6.91
2014 December22
41.09
2014-12-26
37.00
2014-12-15
40.66
2014-12-01
40.42
2014-12-31
-0.591.06-9.00
2014 November19
41.00
2014-11-25
29.02
2014-11-03
30.50
2014-11-03
40.38
2014-11-28
32.3934.43-4.85
2014 October23
34.46
2014-10-03
28.34
2014-10-15
33.50
2014-10-01
30.69
2014-10-31
-8.392.87-15.40
2014 September21
40.13
2014-09-03
33.00
2014-09-29
37.40
2014-09-02
33.65
2014-09-30
-10.037.30-11.76
2014 August21
37.70
2014-08-29
28.31
2014-08-08
29.76
2014-08-01
37.55
2014-08-29
26.1826.68-4.87
2014 July22
39.30
2014-07-07
29.50
2014-07-28
33.78
2014-07-01
29.76
2014-07-31
-11.9016.34-12.67
2014 June21
37.02
2014-06-16
28.47
2014-06-02
29.50
2014-06-02
33.77
2014-06-30
14.4725.49-3.49
2014 May21
35.36
2014-05-21
25.16
2014-05-09
31.74
2014-05-01
28.75
2014-05-30
-9.4211.41-20.73
2014 April21
41.97
2014-04-01
25.66
2014-04-28
40.85
2014-04-01
31.98
2014-04-30
-21.712.74-37.18
2014 March21
60.95
2014-03-06
39.06
2014-03-27
52.81
2014-03-03
40.55
2014-03-31
-23.2215.41-26.04
2014 February19
54.20
2014-02-28
33.17
2014-02-05
34.75
2014-02-03
53.47
2014-02-28
53.8755.97-4.55
2014 January21
38.95
2014-01-22
31.00
2014-01-09
34.20
2014-01-02
35.19
2014-01-31
2.8913.89-9.36
2013 December21
36.10
2013-12-02
31.50
2013-12-12
36.10
2013-12-02
34.20
2013-12-31
-5.260.00-12.74
2013 November20
37.61
2013-11-04
28.27
2013-11-08
36.15
2013-11-01
36.10
2013-11-29
-0.144.04-21.80
2013 October2
45.00
2013-10-30
33.33
2013-10-31
42.00
2013-10-30
35.31
2013-10-31
-15.937.14-20.64

CRTO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-222.23
22021-07-062.00
32021-07-151.64
42021-07-301.21
52021-07-081.08
PositionDatePercentage
12020-07-0225.15
22021-11-0223.19
32019-02-1216.52
42020-04-0114.99
52021-02-1013.41
62021-02-0911.59
72020-04-2810.81
82020-06-027.55
92020-04-036.71
102020-04-075.74
112019-07-305.41
122020-10-285.35
132020-03-244.96
142022-12-074.94
152020-01-154.78
162020-04-064.77
172022-11-094.62
182020-02-104.60
192018-05-014.56
202020-03-274.19
212021-03-254.09
222021-02-053.88
232020-04-273.64
242020-03-123.62
252020-03-233.54
262022-12-123.51
272018-10-303.44
282020-06-033.40
292022-08-023.30
302018-09-193.11
312020-12-213.07
322020-03-193.06
332023-02-083.00
342020-08-142.93
352021-08-032.92
362020-04-082.90
372019-03-262.86
382020-12-222.86
392019-11-112.84
402020-12-292.71
412020-07-142.69
422020-06-012.68
432020-08-042.67
442022-01-192.58
452021-12-092.58
462020-11-242.54
472021-02-262.50
482021-11-302.50
492023-01-032.47
502023-02-012.45
512021-04-012.38
522022-08-092.37
532022-10-172.36
542022-05-092.36
552020-12-162.36
562021-11-232.31
572022-02-012.29
582021-01-202.28
592018-11-282.27
602020-06-222.26
612021-07-222.23
622021-10-122.21
632019-08-282.19
642020-05-262.19
652022-07-182.18
662021-12-082.16
672020-08-272.15
682020-05-152.14
692019-06-102.11
702021-01-072.10
712020-07-012.08
722020-10-062.08
732022-01-312.07
742020-11-192.05
752021-07-062.00
762020-04-241.97
772022-02-281.95
782021-04-141.95
792022-01-251.94
802020-05-221.94
812020-03-091.92
822022-11-141.89
832020-09-081.88
842019-06-281.86
852022-10-141.86
862022-09-081.83
872022-04-141.80
882022-03-081.79
892021-09-281.79
902022-07-261.79
912019-06-191.78
922022-05-161.76
932021-02-241.75
942020-05-051.72
952022-05-191.71
962020-05-071.67
972020-08-101.66
982022-03-181.64
992020-05-281.64
1002019-06-271.64
No data to display.
PositionDatePercentage
12018-02-1327.83
22020-07-0225.15
32016-02-0924.77
42021-11-0223.19
52014-11-0417.60
62019-02-1216.52
72014-08-2816.08
82020-04-0114.99
92021-02-1013.41
102014-08-0511.82
112021-02-0911.59
122020-04-2810.81
132014-05-0510.48
142013-11-0110.29
152016-11-019.26
162020-06-027.55
172015-02-177.23
182014-02-246.94
192020-04-036.71
202013-10-306.67
212015-09-016.38
222013-11-136.17
232014-07-035.93
242020-04-075.74
252013-11-145.57
262014-07-185.51
272019-07-305.41
282014-07-225.35
292020-10-285.35
302014-07-285.21
312014-09-115.09
322020-03-244.96
332022-12-074.94
342020-01-154.78
352020-04-064.77
362014-05-234.76
372022-11-094.62
382020-02-104.60
392018-05-014.56
402014-03-284.48
412014-07-114.20
422020-03-274.19
432021-03-254.09
442013-11-114.08
452013-12-194.04
462014-02-113.99
472013-11-223.98
482021-02-053.88
492020-04-273.64
502020-03-123.62
512020-03-233.54
522016-06-273.53
532022-12-123.51
542018-10-303.44
552020-06-033.40
562014-03-043.38
572022-08-023.30
582014-04-073.21
592014-07-293.21
602016-10-033.19
612016-02-113.19
622015-05-043.16
632018-09-193.11
642020-12-213.07
652020-03-193.06
662013-11-083.03
672023-02-083.00
682015-06-302.96
692014-03-242.95
702013-11-072.94
712020-08-142.93
722021-08-032.92
732020-04-082.90
742019-03-262.86
752020-12-222.86
762019-11-112.84
772015-11-272.84
782016-01-072.78
792014-10-022.71
802020-12-292.71
812015-09-292.70
822015-11-112.69
832020-07-142.69
842020-06-012.68
852020-08-042.67
862014-07-152.64
872017-08-012.63
882014-05-302.61
892016-08-032.59
902021-12-092.58
912022-01-192.58
922020-11-242.54
932015-08-252.50
942021-11-302.50
952021-02-262.50
962018-02-142.48
972023-01-032.47
982014-04-252.45
992023-02-012.45
1002016-10-172.44
PositionDatePercentage
12021-07-16-2.26
22021-07-07-1.77
32021-07-14-0.67
42021-07-26-0.55
52021-07-29-0.46
PositionDatePercentage
12021-05-10-6.10
22021-05-05-3.66
32021-09-17-2.69
42021-12-27-2.65
52021-05-18-2.62
62021-01-26-2.41
72021-12-15-2.40
82021-07-16-2.26
92021-03-17-2.21
102021-11-24-2.17
112021-05-07-2.16
122021-04-13-2.10
132021-05-14-1.96
142021-05-11-1.86
152021-02-22-1.83
162021-07-07-1.77
172021-08-18-1.77
182021-12-17-1.76
192021-01-08-1.75
202021-03-22-1.65
212021-01-21-1.59
222021-12-21-1.57
232021-11-22-1.55
242021-04-29-1.44
252021-01-28-1.43
262021-03-24-1.42
272021-06-17-1.40
282021-12-23-1.38
292021-04-27-1.37
302021-08-16-1.37
312021-03-11-1.32
322021-10-21-1.23
332021-05-17-1.23
342021-03-03-1.21
352021-10-26-1.20
362021-02-25-1.18
372021-03-04-1.16
382021-02-11-1.03
392021-09-14-0.99
402021-01-05-0.98
412021-03-15-0.97
422021-02-17-0.96
432021-06-22-0.87
442021-09-27-0.86
452021-03-26-0.86
462021-01-06-0.82
472021-12-03-0.80
482021-04-21-0.78
492021-12-14-0.77
502021-09-21-0.74
PositionDatePercentage
12020-03-13-12.58
22019-04-29-11.58
32019-10-29-11.45
42022-10-27-8.73
52022-02-02-8.73
62020-10-27-7.86
72020-03-06-7.75
82018-07-31-6.63
92021-05-10-6.10
102020-06-10-5.49
112020-03-17-5.47
122020-03-11-5.46
132020-06-23-4.82
142022-02-15-4.46
152022-04-05-4.46
162019-03-22-4.38
172020-04-30-4.33
182020-04-29-4.29
192022-02-04-4.16
202019-07-08-4.16
212020-04-14-3.93
222021-05-05-3.66
232023-02-15-3.59
242018-04-25-3.59
252019-03-25-3.50
262022-02-23-3.49
272022-10-25-3.48
282020-03-26-3.45
292022-02-08-3.45
302020-07-28-3.40
312019-08-02-3.36
322023-02-07-3.13
332020-02-21-3.02
342020-06-12-3.01
352020-02-27-2.76
362019-03-05-2.75
372019-01-03-2.74
382022-02-09-2.74
392021-09-17-2.69
402022-07-13-2.68
412020-03-02-2.67
422021-12-27-2.65
432020-10-29-2.65
442022-09-12-2.64
452018-11-19-2.63
462021-05-18-2.62
472022-03-21-2.48
482022-01-21-2.47
492022-06-15-2.44
502019-05-03-2.43
512021-01-26-2.41
522022-05-23-2.41
532021-12-15-2.40
542022-01-13-2.39
552020-06-25-2.35
562022-08-04-2.31
572019-01-02-2.31
582022-06-09-2.30
592021-07-16-2.26
602022-06-10-2.24
612020-09-18-2.24
622022-08-19-2.23
632022-11-11-2.22
642020-09-16-2.21
652020-02-11-2.21
662021-03-17-2.21
672021-11-24-2.17
682019-02-15-2.16
692021-05-07-2.16
702022-01-14-2.15
712020-09-04-2.13
722018-09-06-2.12
732019-10-31-2.10
742021-04-13-2.10
752022-02-18-2.06
762022-12-13-2.05
772020-01-24-2.03
782020-08-28-1.98
792018-05-23-1.98
802021-05-14-1.96
812019-07-09-1.94
822020-03-05-1.92
832020-05-13-1.91
842023-02-02-1.91
852022-11-16-1.88
862022-08-18-1.87
872021-05-11-1.86
882018-08-01-1.85
892022-05-11-1.84
902021-02-22-1.83
912022-05-17-1.83
922020-09-02-1.79
932022-09-07-1.79
942021-08-18-1.77
952021-07-07-1.77
962020-03-31-1.76
972021-12-17-1.76
982021-01-08-1.75
992018-04-03-1.72
1002018-12-13-1.71
No data to display.
PositionDatePercentage
12017-12-13-16.20
22020-03-13-12.58
32015-08-21-12.16
42019-04-29-11.58
52019-10-29-11.45
62015-11-03-9.56
72022-10-27-8.73
82022-02-02-8.73
92016-05-03-8.72
102017-10-31-8.69
112020-10-27-7.86
122020-03-06-7.75
132018-07-31-6.63
142014-04-10-6.28
152016-06-23-6.20
162021-05-10-6.10
172014-03-20-6.00
182017-10-23-5.79
192015-11-19-5.64
202020-06-10-5.49
212020-03-17-5.47
222020-03-11-5.46
232014-05-08-5.44
242020-06-23-4.82
252016-11-08-4.74
262022-04-05-4.46
272022-02-15-4.46
282014-03-07-4.45
292019-03-22-4.38
302020-04-30-4.33
312020-04-29-4.29
322017-02-21-4.24
332017-09-20-4.17
342022-02-04-4.16
352019-07-08-4.16
362016-10-04-4.07
372020-04-14-3.93
382021-05-05-3.66
392023-02-15-3.59
402018-04-25-3.59
412019-03-25-3.50
422022-02-23-3.49
432022-10-25-3.48
442020-03-26-3.45
452022-02-08-3.45
462020-07-28-3.40
472019-08-02-3.36
482016-01-14-3.28
492014-03-05-3.24
502017-05-09-3.20
512016-09-02-3.19
522023-02-07-3.13
532015-08-03-3.03
542020-02-21-3.02
552020-06-12-3.01
562015-11-18-2.93
572017-11-01-2.91
582014-11-25-2.82
592020-02-27-2.76
602019-03-05-2.75
612022-02-09-2.74
622019-01-03-2.74
632017-03-28-2.72
642021-09-17-2.69
652022-07-13-2.68
662020-03-02-2.67
672021-12-27-2.65
682020-10-29-2.65
692022-09-12-2.64
702018-11-19-2.63
712021-05-18-2.62
722015-06-10-2.60
732015-03-05-2.59
742015-08-11-2.54
752014-03-17-2.52
762014-07-09-2.52
772015-03-13-2.50
782014-09-19-2.49
792022-03-21-2.48
802022-01-21-2.47
812022-06-15-2.44
822016-01-06-2.44
832019-05-03-2.43
842021-01-26-2.41
852022-05-23-2.41
862021-12-15-2.40
872022-01-13-2.39
882016-03-14-2.36
892014-04-01-2.36
902020-06-25-2.35
912014-09-15-2.34
922022-08-04-2.31
932019-01-02-2.31
942022-06-09-2.30
952015-09-17-2.30
962021-07-16-2.26
972017-11-07-2.26
982018-01-22-2.24
992020-09-18-2.24
1002022-06-10-2.24

CRTO best and worst intraday sessions

This section shows best and worst intraday sessions of CRTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-272.39
22021-07-212.35
32021-07-062.23
42021-07-231.83
52021-07-131.31
PositionDatePercentage
12020-10-2914.84
22020-03-2712.43
32021-06-2411.42
42020-06-0310.69
52022-05-0410.54
62021-02-049.95
72019-05-089.70
82020-03-139.16
92022-07-279.16
102020-10-288.60
112023-02-078.30
122020-03-198.19
132022-05-127.87
142018-06-207.30
152022-02-246.84
162023-02-086.80
172020-04-176.67
182021-02-016.50
192020-03-246.27
202022-10-286.25
212018-11-136.12
222018-04-045.91
232021-02-035.81
242020-06-055.79
252021-06-045.75
262020-08-035.75
272018-05-225.71
282022-09-085.69
292018-06-045.67
302020-05-185.65
312019-07-095.57
322018-10-315.53
332021-06-075.50
342021-02-105.47
352020-05-145.39
362022-09-075.32
372018-09-045.30
382020-10-235.17
392021-05-115.12
402022-04-195.11
412020-07-315.07
422020-04-205.00
432021-08-034.94
442019-01-024.90
452018-09-134.83
462021-02-024.79
472022-06-174.77
482020-04-094.76
492022-11-104.74
502021-12-074.66
512022-02-084.64
522020-07-174.61
532021-04-264.56
542018-05-044.53
552018-07-254.50
562021-04-124.48
572021-12-024.46
582020-07-244.44
592021-03-304.42
602022-02-054.34
612022-02-044.34
622021-05-074.30
632021-09-224.29
642019-11-014.28
652021-04-294.23
662022-07-074.22
672021-12-284.17
682019-03-294.16
692022-03-294.14
702021-03-254.10
712020-01-274.07
722021-04-014.06
732022-02-224.04
742020-10-304.00
752022-05-263.96
762021-02-053.96
772022-05-253.95
782018-11-203.94
792022-04-283.94
802020-06-023.92
812019-10-173.89
822021-12-063.86
832022-02-033.85
842019-11-293.84
852022-07-203.83
862019-08-013.82
872019-03-063.81
882020-06-253.79
892022-05-193.75
902021-03-223.75
912020-10-023.74
922022-02-013.74
932022-03-143.74
942021-03-093.71
952022-10-313.70
962020-05-293.64
972020-01-283.64
982020-04-223.63
992018-12-123.61
1002021-05-053.58
No data to display.
PositionDatePercentage
12020-10-2914.84
22020-03-2712.43
32014-05-1412.19
42021-06-2411.42
52017-09-2111.14
62020-06-0310.69
72022-05-0410.54
82015-08-2410.03
92021-02-049.95
102014-04-309.75
112019-05-089.70
122015-11-209.58
132020-03-139.16
142022-07-279.16
152014-05-129.04
162020-10-288.60
172023-02-078.30
182014-05-088.24
192020-03-198.19
202022-05-127.87
212014-01-167.60
222016-06-297.50
232014-04-297.35
242014-09-037.32
252018-06-207.30
262014-04-177.24
272022-02-246.84
282023-02-086.80
292020-04-176.67
302021-02-016.50
312015-11-066.36
322020-03-246.27
332022-10-286.25
342017-06-236.22
352014-02-206.21
362018-11-136.12
372015-09-166.04
382018-04-045.91
392021-02-035.81
402015-10-025.80
412020-06-055.79
422021-06-045.75
432020-08-035.75
442014-01-135.73
452018-05-225.71
462022-09-085.69
472018-06-045.67
482020-05-185.65
492019-07-095.57
502014-08-295.54
512018-10-315.53
522021-06-075.50
532014-08-185.48
542021-02-105.47
552014-06-035.47
562016-03-035.44
572020-05-145.39
582017-05-235.39
592014-02-275.32
602022-09-075.32
612018-09-045.30
622014-12-095.22
632017-11-305.21
642016-03-115.21
652016-05-065.17
662020-10-235.17
672014-03-045.17
682021-05-115.12
692022-04-195.11
702015-08-055.08
712020-07-315.07
722020-04-205.00
732015-11-034.99
742021-08-034.94
752015-02-104.93
762019-01-024.90
772015-02-174.84
782018-09-134.83
792015-10-154.82
802021-02-024.79
812022-06-174.77
822020-04-094.76
832017-02-234.75
842022-11-104.74
852014-09-114.73
862014-02-214.67
872021-12-074.66
882022-02-084.64
892020-07-174.61
902014-01-304.58
912014-06-094.57
922021-04-264.56
932018-05-044.53
942018-07-254.50
952014-10-234.49
962021-04-124.48
972021-12-024.46
982014-06-064.44
992020-07-244.44
1002016-03-184.43
PositionDatePercentage
12021-07-26-6.23
22021-07-14-6.16
32021-07-16-4.25
42021-07-07-3.54
52021-07-12-2.92
PositionDatePercentage
12021-10-22-9.19
22021-01-21-6.49
32021-07-26-6.23
42021-07-14-6.16
52021-06-09-5.96
62021-05-04-5.47
72021-02-11-4.91
82021-03-04-4.87
92021-12-20-4.76
102021-01-08-4.71
112021-12-09-4.68
122021-04-19-4.65
132021-12-01-4.60
142021-12-13-4.59
152021-10-04-4.57
162021-08-12-4.44
172021-08-16-4.44
182021-01-05-4.40
192021-02-08-4.32
202021-08-04-4.31
212021-07-16-4.25
222021-03-17-4.01
232021-10-26-4.00
242021-05-10-3.77
252021-12-17-3.72
262021-09-14-3.72
272021-04-05-3.65
282021-06-10-3.55
292021-07-07-3.54
302021-11-24-3.51
312021-01-27-3.27
322021-08-26-3.24
332021-03-26-3.22
342021-11-02-3.22
352021-03-23-3.17
362021-11-30-3.12
372021-03-24-3.03
382021-09-01-3.03
392021-11-29-2.94
402021-07-12-2.92
412021-11-05-2.82
422021-06-14-2.77
432021-12-14-2.49
442021-09-08-2.43
452021-10-29-2.31
462021-03-12-2.29
472021-05-28-2.23
482021-08-06-2.22
492021-02-16-2.13
502021-10-05-2.10
PositionDatePercentage
12020-01-14-15.85
22019-03-26-14.19
32018-08-01-13.40
42020-03-17-12.09
52020-06-24-11.34
62020-03-12-11.00
72020-02-11-10.70
82020-03-26-9.38
92021-10-22-9.19
102020-01-15-8.66
112019-03-25-8.45
122022-03-11-7.98
132022-03-03-7.58
142020-07-13-7.50
152020-04-29-7.32
162018-09-07-7.14
172019-02-13-6.96
182020-07-06-6.89
192022-03-07-6.77
202021-01-21-6.49
212022-03-30-6.37
222019-06-26-6.37
232018-10-24-6.31
242020-11-18-6.24
252021-07-26-6.23
262021-07-14-6.16
272021-06-09-5.96
282019-08-14-5.90
292020-03-05-5.87
302020-03-30-5.85
312022-03-10-5.56
322020-06-09-5.54
332022-07-11-5.47
342021-05-04-5.47
352019-02-11-5.39
362020-04-06-5.18
372020-04-28-5.13
382022-04-21-4.95
392021-02-11-4.91
402021-03-04-4.87
412022-01-05-4.85
422021-12-20-4.76
432021-01-08-4.71
442021-12-09-4.68
452021-04-19-4.65
462022-02-11-4.65
472019-03-22-4.60
482021-12-01-4.60
492021-12-13-4.59
502021-10-04-4.57
512018-07-31-4.49
522020-04-08-4.47
532020-05-12-4.45
542021-08-16-4.44
552021-08-12-4.44
562020-07-07-4.41
572018-09-14-4.41
582021-01-05-4.40
592021-02-08-4.32
602021-08-04-4.31
612019-05-10-4.29
622018-12-04-4.27
632021-07-16-4.25
642020-11-02-4.24
652020-02-20-4.23
662023-02-10-4.21
672018-03-26-4.17
682022-05-24-4.15
692018-04-26-4.13
702018-09-28-4.06
712021-03-17-4.01
722021-10-26-4.00
732020-04-15-3.98
742022-12-13-3.94
752018-03-29-3.90
762020-05-13-3.89
772020-03-10-3.86
782020-09-23-3.83
792019-10-31-3.80
802019-09-27-3.79
812020-11-10-3.79
822021-05-10-3.77
832021-09-14-3.72
842021-12-17-3.72
852022-09-22-3.71
862019-11-12-3.70
872022-07-06-3.70
882020-03-16-3.66
892021-04-05-3.65
902018-07-30-3.65
912018-05-29-3.63
922020-04-21-3.63
932020-12-29-3.61
942018-07-27-3.59
952020-05-11-3.59
962019-03-18-3.58
972020-07-02-3.56
982021-06-10-3.55
992021-07-07-3.54
1002018-05-17-3.53
No data to display.
PositionDatePercentage
12014-05-06-17.49
22013-11-08-15.94
32020-01-14-15.85
42013-10-30-15.74
52019-03-26-14.19
62014-04-25-13.61
72014-03-26-13.47
82018-08-01-13.40
92020-03-17-12.09
102020-06-24-11.34
112020-03-12-11.00
122020-02-11-10.70
132014-04-24-10.46
142015-08-04-9.47
152020-03-26-9.38
162014-07-23-9.21
172021-10-22-9.19
182014-07-08-9.09
192014-08-07-8.69
202020-01-15-8.66
212016-02-05-8.60
222014-03-07-8.60
232014-04-28-8.57
242019-03-25-8.45
252013-11-04-8.38
262022-03-11-7.98
272015-08-31-7.89
282014-05-30-7.88
292017-12-14-7.81
302014-04-07-7.70
312022-03-03-7.58
322020-07-13-7.50
332015-11-04-7.42
342017-06-05-7.35
352020-04-29-7.32
362018-09-07-7.14
372014-10-13-7.10
382014-04-14-7.01
392019-02-13-6.96
402020-07-06-6.89
412022-03-07-6.77
422017-09-14-6.75
432016-06-27-6.57
442021-01-21-6.49
452013-10-31-6.46
462016-07-26-6.40
472022-03-30-6.37
482019-06-26-6.37
492018-10-24-6.31
502016-11-10-6.30
512015-08-20-6.27
522020-11-18-6.24
532021-07-26-6.23
542021-07-14-6.16
552014-07-21-6.05
562014-05-07-6.00
572021-06-09-5.96
582019-08-14-5.90
592020-03-05-5.87
602014-09-15-5.87
612014-02-25-5.87
622020-03-30-5.85
632014-09-04-5.84
642014-03-20-5.82
652016-02-08-5.81
662013-11-01-5.67
672015-02-18-5.59
682022-03-10-5.56
692014-05-27-5.55
702020-06-09-5.54
712017-12-15-5.50
722022-07-11-5.47
732021-05-04-5.47
742017-09-13-5.45
752019-02-11-5.39
762014-07-07-5.39
772014-04-02-5.38
782017-11-07-5.26
792015-09-28-5.24
802017-08-24-5.24
812014-09-10-5.19
822020-04-06-5.18
832015-02-06-5.16
842020-04-28-5.13
852017-08-02-5.11
862014-08-06-5.11
872017-02-28-5.09
882014-05-22-5.09
892016-12-01-4.98
902022-04-21-4.95
912021-02-11-4.91
922016-01-08-4.90
932021-03-04-4.87
942013-11-11-4.86
952022-01-05-4.85
962016-01-19-4.81
972014-07-28-4.80
982015-09-01-4.79
992015-06-11-4.78
1002021-12-20-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRTO Logo, Criteo SA Logo
CRTO information
  • Full title
    Criteo SA
  • First trading day
    2013-10-30
  • Last trading day
    2023-02-23
  • Total trading days
    2,347
  • Last close price
    33.67 (+0.99%)
  • Market cap
    1.16B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Advertising
  • CRTO CEO
    Ms. Megan Clarken
  • Full-time employees
    2,755
  • Address
    32 Rue Blanche
    Paris
    ILE-DE-FRANCE
  • Website
    https://www.criteo.com/
  • Phone number
    33140402290
  • Description
    Criteo S.A., a technology company, provides an advertising platform for the open Internet in France and internationally. The company's Criteo Shopper Graph, which collects clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding engine that executes campaigns based on certain objectives set by its clients; dynamic creative optimization+, which assembles customized creative advertising content by optimizing each individual creative component in the advertisement; software systems and processes, which enable data synchronization, storage, and analysis of distributed computing infrastructure in various geographies; and experimentation platform, an offline/online platform to enhance the capabilities and effectiveness of prediction models. The company also provides real-time access to advertising inventory through its publisher partners. In addition, it offers consulting services to companies in distance sales; and business intelligence and analytics services. Further, the company offers Criteo Marketing Solutions that allow commerce companies to address various marketing goals by engaging their consumers with personalized ads across the web, mobile, and offline store environments; and Criteo Retail Media, which allows retailers to generate advertising revenues from consumer brands, and/or to drive sales for themselves, by monetizing their data and audiences through personalized ads, either on their own digital property or on the open Internet. It serves companies in digital retail, travel, and classifieds industries. The company was founded in 2005 and is headquartered in Paris, France.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...