CRTO stock analysis of September 10, 2014

Criteo SA

CRTO IPO: 2013-10-30
33.67 (+0.99%)
1.16B market cap
2,347 trading days in total
CRTO Latest trading day: 2023-02-23

NasdaqGS
Technology
Advertising
Ms. Megan Clarken
2,755 full-time employees
Paris, ILE-DE-FRANCE

33.98 close price

217 trading day

Previous trading day
2014-09-09

CRTO stock Buy and Hold Potential More info

INVESTMENT at 2014-09-10 open

CRTO open price was $35.84

1,000.00

Click to edit

HOLDING TIME

2130 trading days

8 years 168 days

TODAY'S WORTH

As of 2023-02-23 close price ($33.67)

939.45

Click to edit

ROI: -6.05% (0.94x) – ANNU: -0.74% (0.99x)

September 10th, 2014 in CRTO timeline More insights

217th

trading day out of 2347

in entire CRTO history

9.25%

Progress:
217 2347

2130

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3588

days ago

9 years 303 days

Wednesday

37th week in 2014

174th

trading day in 2014

7th

in 2014 September

CRTO Dividends by September 10, 2014

We don't have any infomation about CRTO dividends.
It seems that CRTO have not paid any dividends in it's entire history.

CRTO Stock Splits by September 10, 2014

We don't have any infomation about CRTO stock splits.
It seems that CRTO has not have any stock splits in it's entire history.

CRTO Stock Price Ranges on September 10, 2014More insights

Price range 5D

Time period:
2014-09-04 to 2014-09-10

CRTO close price: 33.98

Min: 33.86 Max: 38.94

+14.6%

Uptrend potential 5D

If you buy at CRTO close price of 33.98 and sell it when it reaches previous max of 38.94

Time period:
2014-09-04 to 2014-09-10

-0.35%

Downtrend potential 5D

If you buy at CRTO close price of 33.98 and sell it when it reaches previous min of 33.86

Time period:
2014-09-04 to 2014-09-10

47%

Price range 1M

Time period:
2014-08-11 to 2014-09-10

CRTO close price: 33.98

Min: 28.52 Max: 40.13

+18.1%

Uptrend potential 1M

If you buy at CRTO close price of 33.98 and sell it when it reaches previous max of 40.13

Time period:
2014-08-11 to 2014-09-10

-16.07%

Downtrend potential 1M

If you buy at CRTO close price of 33.98 and sell it when it reaches previous min of 28.52

Time period:
2014-08-11 to 2014-09-10

48%

Price range 3M

Time period:
2014-06-10 to 2014-09-10

CRTO close price: 33.98

Min: 28.31 Max: 40.13

+18.1%

Uptrend potential 3M

If you buy at CRTO close price of 33.98 and sell it when it reaches previous max of 40.13

Time period:
2014-06-10 to 2014-09-10

-16.69%

Downtrend potential 3M

If you buy at CRTO close price of 33.98 and sell it when it reaches previous min of 28.31

Time period:
2014-06-10 to 2014-09-10

30%

Price range 6M

Time period:
2014-03-10 to 2014-09-10

CRTO close price: 33.98

Min: 25.16 Max: 54.15

+59.36%

Uptrend potential 6M

If you buy at CRTO close price of 33.98 and sell it when it reaches previous max of 54.15

Time period:
2014-03-10 to 2014-09-10

-25.96%

Downtrend potential 6M

If you buy at CRTO close price of 33.98 and sell it when it reaches previous min of 25.16

Time period:
2014-03-10 to 2014-09-10

Important dates of CRTO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2014-09-11

Pre-market

2014-09-09 close ⇢ 2014-09-10 open

-0.42%

2014-09-09 closed at 35.99
2014-09-10 opened at 35.84

Intraday

-5.19%

#3 worst intraday of 2014 September
#23 worst intraday of 2014
#81 worst intraday of all-time

opened at 35.84 ⇢ closed at 33.98
highest at 36.85 ⇢
+2.82%
lowest at 33.86 ⇢
-5.52%
close-to-close ⇢
-5.58%

Post-market

2014-09-10 close ⇢ 2014-09-11 open

-1.12%

#4 worst post-market of 2014 September
#30 worst post-market of 2014

2014-09-10 closed at 33.98
2014-09-11 opened at 33.60

CRTO investment calculator

This calculator shows the potential of CRTO stock.
Just pick a start date, end date and click Calculate.

Ticker:

CRTO

Date start:

2014-09-10 open

Date end:

2023-02-23 close

Duration:

8 years 168 days

Trading days:

2,130

There are no history of "CRTO" dividends

BUY

Your initial investment on 2014-09-10 open

1,000.00

Shares bought: 27.90

Stock price: 35.84

SELL

Value on 2023-02-23 close

939.45

NET: -60.55

ROI: -6.05% (0.94x)

Annualised: -0.74% (0.99x)

Stock price: 33.67

Duration: 8 years 168 days

Trading days: 2,130

Click here to calculate the HIGHEST and LOWEST values of your investment.

CRTO stock timeline

September 10, 2014 was 217th CRTO trading day out of 2347.
- If we count from the first CRTO trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), September 10, 2014 is at 9.25% of entire CRTO stock history.
- It means that there are at least 2130 CRTO trading days after September 10, 2014.
2014-09-10 was 9 years 303 days OR 3588 days ago.
September 10, 2014 was Wednesday of 37th week in 2014.
2014-09-10 was 174th trading day in 2014 ⬤ 7th trading day in 2014 September.

CRTO Dividends

We have no records that CRTO has paid any dividends in it's entire history.

CRTO stock splits

We have no data that CRTO has any stock splits in it's entire history.

CRTO Price Ranges

This section shows the current CRTO stock close price (33.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-09-04 ⇢ 2014-09-10

Lowest value

33.86

2014-09-10

Highest value

38.94

2014-09-04

-0.35%

5 Days
Downtrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 5 Days lowest value of 33.86, your loss would be -0.35%

2.36%

5 Days
Current progress

The current CRTO stock close price of 33.98 is at 2.36% of 5 Days range

+14.6%

5 Days
Uptrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 5 Days highest value of 38.94, your profit would be +14.6%

Current value

33.98

2014-09-10

1 Month

22 trading days

2014-08-11 ⇢ 2014-09-10

Lowest value

28.52

2014-08-13

Highest value

40.13

2014-09-03

-16.07%

1 Month
Downtrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 1 Month lowest value of 28.52, your loss would be -16.07%

47.03%

1 Month
Current progress

The current CRTO stock close price of 33.98 is at 47.03% of 1 Month range

+18.1%

1 Month
Uptrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 1 Month highest value of 40.13, your profit would be +18.1%

Current value

33.98

2014-09-10

3 Months

65 trading days

2014-06-10 ⇢ 2014-09-10

Lowest value

28.31

2014-08-08

Highest value

40.13

2014-09-03

-16.69%

3 Months
Downtrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 3 Months lowest value of 28.31, your loss would be -16.69%

47.97%

3 Months
Current progress

The current CRTO stock close price of 33.98 is at 47.97% of 3 Months range

+18.1%

3 Months
Uptrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 3 Months highest value of 40.13, your profit would be +18.1%

Current value

33.98

2014-09-10

6 Months

129 trading days

2014-03-10 ⇢ 2014-09-10

Lowest value

25.16

2014-05-09

Highest value

54.15

2014-03-17

-25.96%

6 Months
Downtrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 6 Months lowest value of 25.16, your loss would be -25.96%

30.42%

6 Months
Current progress

The current CRTO stock close price of 33.98 is at 30.42% of 6 Months range

+59.36%

6 Months
Uptrend potential

If you buy CRTO stock at current close price of 33.98 and sell it when it reaches 6 Months highest value of 54.15, your profit would be +59.36%

Current value

33.98

2014-09-10

Monthly Highs and Lows of CRTO

This section shows lows and highs of CRTO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	36.76 2023-02-09	29.60 2023-02-01	29.99 2023-02-01	33.67 2023-02-23	12.27	22.57	-1.30
2023 January	20	30.67 2023-01-31	25.78 2023-01-03	26.45 2023-01-03	30.25 2023-01-31	14.37	15.95	-2.53
2022 December	21	27.67 2022-12-08	24.70 2022-12-20	27.05 2022-12-01	26.06 2022-12-30	-3.66	2.29	-8.69
2022 November	21	27.12 2022-11-30	22.54 2022-11-09	25.76 2022-11-01	27.06 2022-11-30	5.05	5.28	-12.50
2022 October	21	27.64 2022-10-06	22.65 2022-10-28	27.12 2022-10-03	25.50 2022-10-31	-5.97	1.92	-16.48
2022 September	21	29.95 2022-09-12	25.83 2022-09-29	26.89 2022-09-01	27.03 2022-09-30	0.52	11.38	-3.94
2022 August	23	29.25 2022-08-12	24.36 2022-08-02	25.24 2022-08-01	27.02 2022-08-31	7.05	15.89	-3.49
2022 July	20	25.74 2022-07-27	20.56 2022-07-14	24.31 2022-07-01	25.40 2022-07-29	4.48	5.88	-15.43
2022 June	21	26.66 2022-06-02	23.11 2022-06-16	26.00 2022-06-01	24.40 2022-06-30	-6.15	2.54	-11.12
2022 May	21	27.76 2022-05-04	23.41 2022-05-12	24.73 2022-05-02	25.92 2022-05-31	4.81	12.25	-5.34
2022 April	21	28.74 2022-04-04	23.72 2022-04-27	27.52 2022-04-01	24.78 2022-04-29	-9.96	4.43	-13.81
2022 March	23	33.99 2022-03-01	24.59 2022-03-14	33.91 2022-03-01	27.24 2022-03-31	-19.67	0.24	-27.48
2022 February	20	36.94 2022-02-02	30.00 2022-02-16	34.50 2022-02-01	33.26 2022-02-28	-3.59	7.07	-13.04
2022 January	20	39.39 2022-01-04	31.50 2022-01-28	38.86 2022-01-03	33.80 2022-01-31	-13.02	1.36	-18.94
2021 December	22	43.49 2021-12-09	36.11 2021-12-27	38.50 2021-12-01	38.87 2021-12-31	0.96	12.96	-6.21
2021 November	21	43.26 2021-11-15	32.12 2021-11-02	32.99 2021-11-01	37.56 2021-11-30	13.85	31.13	-2.64
2021 October	21	38.71 2021-10-19	32.35 2021-10-27	36.82 2021-10-01	33.04 2021-10-29	-10.27	5.13	-12.14
2021 September	21	38.09 2021-09-01	32.90 2021-09-20	37.64 2021-09-01	36.65 2021-09-30	-2.63	1.20	-12.59
2021 August	22	41.53 2021-08-04	35.00 2021-08-19	39.26 2021-08-02	37.53 2021-08-31	-4.41	5.78	-10.85
2021 July	21	46.61 2021-07-07	38.12 2021-07-30	45.28 2021-07-01	38.79 2021-07-30	-14.33	2.94	-15.81
2021 June	22	46.50 2021-06-29	35.65 2021-06-01	37.73 2021-06-01	45.23 2021-06-30	19.88	23.24	-5.51
2021 May	20	42.50 2021-05-05	33.50 2021-05-11	40.00 2021-05-03	37.24 2021-05-28	-6.90	6.25	-16.25
2021 April	21	40.76 2021-04-29	33.91 2021-04-20	34.73 2021-04-01	39.73 2021-04-30	14.40	17.36	-2.36
2021 March	23	35.79 2021-03-01	29.38 2021-03-05	35.25 2021-03-01	34.73 2021-03-31	-1.48	1.53	-16.65
2021 February	19	37.18 2021-02-25	18.62 2021-02-01	18.62 2021-02-01	34.39 2021-02-26	84.69	99.68	0.00
2021 January	19	21.31 2021-01-04	17.64 2021-01-27	20.62 2021-01-04	18.60 2021-01-29	-9.80	3.35	-14.45
2020 December	22	22.48 2020-12-23	18.30 2020-12-16	19.46 2020-12-01	20.51 2020-12-31	5.40	15.52	-5.96
2020 November	20	20.08 2020-11-27	15.68 2020-11-04	17.20 2020-11-02	19.37 2020-11-30	12.62	16.74	-8.84
2020 October	22	17.40 2020-10-30	12.00 2020-10-02	12.30 2020-10-01	17.16 2020-10-30	39.51	41.46	-2.44
2020 September	21	13.57 2020-09-02	11.49 2020-09-24	12.90 2020-09-01	12.19 2020-09-30	-5.50	5.19	-10.93
2020 August	21	14.88 2020-08-03	12.74 2020-08-31	13.57 2020-08-03	13.02 2020-08-31	-4.05	9.65	-6.12
2020 July	22	14.99 2020-07-06	11.31 2020-07-02	11.49 2020-07-01	13.69 2020-07-31	19.15	30.46	-1.57
2020 June	22	15.17 2020-06-08	10.28 2020-06-02	10.32 2020-06-01	11.39 2020-06-30	10.37	47.00	-0.39
2020 May	20	10.62 2020-05-29	8.55 2020-05-13	9.50 2020-05-01	10.25 2020-05-29	7.89	11.79	-10.00
2020 April	21	11.60 2020-04-29	7.44 2020-04-01	7.81 2020-04-01	9.93 2020-04-30	27.14	48.53	-4.74
2020 March	22	12.73 2020-03-02	5.89 2020-03-18	12.60 2020-03-02	7.95 2020-03-31	-36.90	1.03	-53.25
2020 February	19	16.29 2020-02-04	12.31 2020-02-28	15.59 2020-02-03	12.67 2020-02-28	-18.73	4.49	-21.04
2020 January	21	18.52 2020-01-14	13.66 2020-01-15	17.35 2020-01-02	15.39 2020-01-31	-11.30	6.74	-21.27
2019 December	21	18.00 2019-12-02	16.91 2019-12-17	17.99 2019-12-02	17.33 2019-12-31	-3.67	0.06	-6.00
2019 November	20	18.54 2019-11-07	15.90 2019-11-01	16.35 2019-11-01	17.85 2019-11-29	9.17	13.39	-2.75
2019 October	23	20.76 2019-10-28	16.29 2019-10-31	18.89 2019-10-01	16.70 2019-10-31	-11.59	9.90	-13.76
2019 September	20	20.00 2019-09-17	18.08 2019-09-04	19.13 2019-09-03	18.69 2019-09-30	-2.30	4.55	-5.49
2019 August	22	20.40 2019-08-01	18.07 2019-08-27	19.12 2019-08-01	19.42 2019-08-30	1.57	6.69	-5.49
2019 July	22	20.46 2019-07-31	17.05 2019-07-09	17.53 2019-07-01	18.97 2019-07-31	8.21	16.71	-2.74
2019 June	20	19.70 2019-06-18	16.46 2019-06-27	18.10 2019-06-03	17.21 2019-06-28	-4.92	8.84	-9.06
2019 May	22	21.20 2019-05-08	18.20 2019-05-31	19.63 2019-05-01	18.36 2019-05-31	-6.47	8.00	-7.28
2019 April	21	22.96 2019-04-23	18.90 2019-04-30	20.26 2019-04-01	19.78 2019-04-30	-2.37	13.33	-6.71
2019 March	21	28.50 2019-03-12	17.74 2019-03-26	27.27 2019-03-01	20.03 2019-03-29	-26.55	4.51	-34.95
2019 February	19	30.85 2019-02-13	24.10 2019-02-12	24.85 2019-02-01	27.14 2019-02-28	9.22	24.14	-3.02
2019 January	21	25.70 2019-01-11	22.42 2019-01-02	22.65 2019-01-02	24.90 2019-01-31	9.93	13.47	-1.02
2018 December	19	24.87 2018-12-13	22.20 2018-12-28	23.41 2018-12-03	22.72 2018-12-31	-2.95	6.24	-5.17
2018 November	21	24.40 2018-11-29	19.13 2018-11-12	22.40 2018-11-01	23.30 2018-11-30	4.02	8.93	-14.60
2018 October	23	23.41 2018-10-16	19.85 2018-10-29	22.97 2018-10-01	22.52 2018-10-31	-1.96	1.92	-13.58
2018 September	19	26.22 2018-09-06	21.40 2018-09-07	24.72 2018-09-04	22.94 2018-09-28	-7.20	6.07	-13.43
2018 August	23	30.00 2018-08-01	24.73 2018-08-31	30.00 2018-08-01	24.81 2018-08-31	-17.30	0.00	-17.57
2018 July	21	36.66 2018-07-26	31.95 2018-07-31	32.47 2018-07-02	32.13 2018-07-31	-1.05	12.90	-1.60
2018 June	21	34.50 2018-06-25	24.03 2018-06-01	24.17 2018-06-01	32.85 2018-06-29	35.91	42.74	-0.58
2018 May	22	28.23 2018-05-02	23.76 2018-05-18	25.56 2018-05-01	24.15 2018-05-31	-5.52	10.45	-7.04
2018 April	21	29.18 2018-04-24	24.75 2018-04-26	25.94 2018-04-02	25.77 2018-04-30	-0.66	12.49	-4.59
2018 March	21	30.71 2018-03-15	25.61 2018-03-29	29.94 2018-03-01	25.84 2018-03-29	-13.69	2.57	-14.46
2018 February	19	31.57 2018-02-15	21.00 2018-02-06	23.50 2018-02-01	29.99 2018-02-28	27.62	34.34	-10.64
2018 January	21	26.75 2018-01-02	23.55 2018-01-31	26.27 2018-01-02	23.81 2018-01-31	-9.36	1.83	-10.35
2017 December	20	33.33 2017-12-01	22.00 2017-12-14	33.09 2017-12-01	26.03 2017-12-29	-21.34	0.73	-33.51
2017 November	21	40.00 2017-11-01	31.58 2017-11-24	38.14 2017-11-01	33.35 2017-11-30	-12.56	4.88	-17.20
2017 October	22	47.57 2017-10-18	40.90 2017-10-27	41.90 2017-10-02	41.77 2017-10-31	-0.31	13.53	-2.39
2017 September	20	49.00 2017-09-01	37.74 2017-09-21	48.72 2017-09-01	41.50 2017-09-29	-14.82	0.57	-22.54
2017 August	23	53.79 2017-08-02	45.31 2017-08-29	51.06 2017-08-01	48.71 2017-08-31	-4.60	5.35	-11.26
2017 July	20	52.57 2017-07-12	47.60 2017-07-07	49.00 2017-07-03	50.60 2017-07-31	3.27	7.29	-2.86
2017 June	22	53.82 2017-06-01	44.30 2017-06-12	53.00 2017-06-01	49.05 2017-06-30	-7.45	1.55	-16.42
2017 May	22	56.00 2017-05-26	48.50 2017-05-18	54.57 2017-05-01	52.43 2017-05-31	-3.92	2.62	-11.12
2017 April	19	55.26 2017-04-28	49.10 2017-04-12	49.99 2017-04-03	54.39 2017-04-28	8.80	10.54	-1.78
2017 March	23	52.87 2017-03-28	47.02 2017-03-07	47.50 2017-03-01	49.99 2017-03-31	5.24	11.31	-1.01
2017 February	19	49.67 2017-02-27	43.13 2017-02-22	45.56 2017-02-01	46.98 2017-02-28	3.12	9.02	-5.33
2017 January	20	46.19 2017-01-26	41.20 2017-01-03	41.20 2017-01-03	45.07 2017-01-31	9.39	12.11	0.00
2016 December	21	43.10 2016-12-08	37.74 2016-12-02	41.33 2016-12-01	41.08 2016-12-30	-0.60	4.28	-8.69
2016 November	21	44.14 2016-11-09	35.71 2016-11-01	36.36 2016-11-01	41.27 2016-11-30	13.50	21.40	-1.79
2016 October	21	38.51 2016-10-28	32.83 2016-10-13	35.35 2016-10-03	36.15 2016-10-31	2.26	8.94	-7.13
2016 September	21	39.52 2016-09-02	34.29 2016-09-12	36.51 2016-09-01	35.11 2016-09-30	-3.83	8.24	-6.08
2016 August	23	44.56 2016-08-01	35.92 2016-08-26	44.37 2016-08-01	36.88 2016-08-31	-16.88	0.43	-19.04
2016 July	20	47.09 2016-07-01	40.33 2016-07-26	46.38 2016-07-01	44.19 2016-07-29	-4.72	1.53	-13.04
2016 June	22	47.81 2016-06-21	40.00 2016-06-27	44.34 2016-06-01	45.92 2016-06-30	3.56	7.83	-9.79
2016 May	21	46.29 2016-05-25	39.04 2016-05-04	42.04 2016-05-02	44.87 2016-05-31	6.73	10.11	-7.14
2016 April	21	43.34 2016-04-26	37.75 2016-04-11	41.29 2016-04-01	41.69 2016-04-29	0.97	4.96	-8.57
2016 March	22	41.50 2016-03-31	35.08 2016-03-10	37.54 2016-03-01	41.42 2016-03-31	10.34	10.55	-6.55
2016 February	20	39.00 2016-02-18	24.23 2016-02-08	29.46 2016-02-01	37.10 2016-02-29	25.93	32.38	-17.75
2016 January	19	39.01 2016-01-04	26.72 2016-01-20	38.85 2016-01-04	29.58 2016-01-29	-23.86	0.41	-31.22
2015 December	22	41.83 2015-12-07	37.21 2015-12-18	40.73 2015-12-01	39.60 2015-12-31	-2.77	2.70	-8.64
2015 November	20	41.99 2015-11-03	33.71 2015-11-05	38.65 2015-11-02	40.76 2015-11-30	5.46	8.64	-12.78
2015 October	22	44.43 2015-10-23	35.38 2015-10-01	37.79 2015-10-01	38.06 2015-10-30	0.71	17.57	-6.38
2015 September	21	44.04 2015-09-17	34.91 2015-09-08	39.00 2015-09-01	37.54 2015-09-30	-3.74	12.92	-10.49
2015 August	21	53.97 2015-08-03	28.09 2015-08-24	53.93 2015-08-03	39.21 2015-08-31	-27.29	0.07	-47.91
2015 July	22	57.30 2015-07-23	47.22 2015-07-07	49.08 2015-07-01	53.23 2015-07-31	8.46	16.75	-3.79
2015 June	22	51.43 2015-06-05	44.00 2015-06-11	48.47 2015-06-01	47.67 2015-06-30	-1.65	6.11	-9.22
2015 May	20	50.15 2015-05-19	41.47 2015-05-01	41.50 2015-05-01	48.03 2015-05-29	15.73	20.84	-0.07
2015 April	21	44.99 2015-04-28	39.12 2015-04-01	39.63 2015-04-01	41.46 2015-04-30	4.62	13.53	-1.29
2015 March	22	46.25 2015-03-02	38.99 2015-03-31	45.60 2015-03-02	39.50 2015-03-31	-13.38	1.43	-14.50
2015 February	19	46.50 2015-02-18	38.54 2015-02-03	39.12 2015-02-02	45.36 2015-02-27	15.95	18.87	-1.48
2015 January	20	43.38 2015-01-22	37.70 2015-01-05	40.50 2015-01-02	38.95 2015-01-30	-3.83	7.11	-6.91
2014 December	22	41.09 2014-12-26	37.00 2014-12-15	40.66 2014-12-01	40.42 2014-12-31	-0.59	1.06	-9.00
2014 November	19	41.00 2014-11-25	29.02 2014-11-03	30.50 2014-11-03	40.38 2014-11-28	32.39	34.43	-4.85
2014 October	23	34.46 2014-10-03	28.34 2014-10-15	33.50 2014-10-01	30.69 2014-10-31	-8.39	2.87	-15.40
2014 September	21	40.13 2014-09-03	33.00 2014-09-29	37.40 2014-09-02	33.65 2014-09-30	-10.03	7.30	-11.76
2014 August	21	37.70 2014-08-29	28.31 2014-08-08	29.76 2014-08-01	37.55 2014-08-29	26.18	26.68	-4.87
2014 July	22	39.30 2014-07-07	29.50 2014-07-28	33.78 2014-07-01	29.76 2014-07-31	-11.90	16.34	-12.67
2014 June	21	37.02 2014-06-16	28.47 2014-06-02	29.50 2014-06-02	33.77 2014-06-30	14.47	25.49	-3.49
2014 May	21	35.36 2014-05-21	25.16 2014-05-09	31.74 2014-05-01	28.75 2014-05-30	-9.42	11.41	-20.73
2014 April	21	41.97 2014-04-01	25.66 2014-04-28	40.85 2014-04-01	31.98 2014-04-30	-21.71	2.74	-37.18
2014 March	21	60.95 2014-03-06	39.06 2014-03-27	52.81 2014-03-03	40.55 2014-03-31	-23.22	15.41	-26.04
2014 February	19	54.20 2014-02-28	33.17 2014-02-05	34.75 2014-02-03	53.47 2014-02-28	53.87	55.97	-4.55
2014 January	21	38.95 2014-01-22	31.00 2014-01-09	34.20 2014-01-02	35.19 2014-01-31	2.89	13.89	-9.36
2013 December	21	36.10 2013-12-02	31.50 2013-12-12	36.10 2013-12-02	34.20 2013-12-31	-5.26	0.00	-12.74
2013 November	20	37.61 2013-11-04	28.27 2013-11-08	36.15 2013-11-01	36.10 2013-11-29	-0.14	4.04	-21.80
2013 October	2	45.00 2013-10-30	33.33 2013-10-31	42.00 2013-10-30	35.31 2013-10-31	-15.93	7.14	-20.64

CRTO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRTO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 September

Position	Date	Percentage
1	2014-09-11	5.09
2	2014-09-16	0.95
3	2014-09-17	0.84
4	2014-09-18	0.60
5	2014-09-25	0.37

Position	Date	Percentage
1	2014-11-04	17.60
2	2014-08-28	16.08
3	2014-08-05	11.82
4	2014-05-05	10.48
5	2014-02-24	6.94
6	2014-07-03	5.93
7	2014-07-18	5.51
8	2014-07-22	5.35
9	2014-07-28	5.21
10	2014-09-11	5.09
11	2014-05-23	4.76
12	2014-03-28	4.48
13	2014-07-11	4.20
14	2014-02-11	3.99
15	2014-03-04	3.38
16	2014-07-29	3.21
17	2014-04-07	3.21
18	2014-03-24	2.95
19	2014-10-02	2.71
20	2014-07-15	2.64
21	2014-05-30	2.61
22	2014-04-25	2.45
23	2014-07-01	2.19
24	2014-08-01	2.19
25	2014-02-10	2.10
26	2014-03-03	1.98
27	2014-05-06	1.93
28	2014-04-15	1.92
29	2014-01-21	1.89
30	2014-12-05	1.83
31	2014-10-16	1.82
32	2014-11-24	1.69
33	2014-12-19	1.58
34	2014-05-12	1.56
35	2014-10-13	1.54
36	2014-04-11	1.53
37	2014-02-03	1.50
38	2014-11-20	1.47
39	2014-08-08	1.44
40	2014-01-09	1.41
41	2014-12-17	1.41
42	2014-10-22	1.37
43	2014-01-08	1.35
44	2014-08-04	1.33
45	2014-02-07	1.31
46	2014-03-25	1.30
47	2014-03-14	1.27
48	2014-10-30	1.20
49	2014-06-13	1.20
50	2014-02-06	1.19

Position	Date	Percentage
1	2020-07-02	25.15
2	2021-11-02	23.19
3	2019-02-12	16.52
4	2020-04-01	14.99
5	2021-02-10	13.41
6	2021-02-09	11.59
7	2020-04-28	10.81
8	2020-06-02	7.55
9	2020-04-03	6.71
10	2020-04-07	5.74
11	2019-07-30	5.41
12	2020-10-28	5.35
13	2020-03-24	4.96
14	2022-12-07	4.94
15	2020-01-15	4.78
16	2020-04-06	4.77
17	2022-11-09	4.62
18	2020-02-10	4.60
19	2018-05-01	4.56
20	2020-03-27	4.19
21	2021-03-25	4.09
22	2021-02-05	3.88
23	2020-04-27	3.64
24	2020-03-12	3.62
25	2020-03-23	3.54
26	2022-12-12	3.51
27	2018-10-30	3.44
28	2020-06-03	3.40
29	2022-08-02	3.30
30	2018-09-19	3.11
31	2020-12-21	3.07
32	2020-03-19	3.06
33	2023-02-08	3.00
34	2020-08-14	2.93
35	2021-08-03	2.92
36	2020-04-08	2.90
37	2019-03-26	2.86
38	2020-12-22	2.86
39	2019-11-11	2.84
40	2020-12-29	2.71
41	2020-07-14	2.69
42	2020-06-01	2.68
43	2020-08-04	2.67
44	2022-01-19	2.58
45	2021-12-09	2.58
46	2020-11-24	2.54
47	2021-02-26	2.50
48	2021-11-30	2.50
49	2023-01-03	2.47
50	2023-02-01	2.45
51	2021-04-01	2.38
52	2022-08-09	2.37
53	2022-10-17	2.36
54	2022-05-09	2.36
55	2020-12-16	2.36
56	2021-11-23	2.31
57	2022-02-01	2.29
58	2021-01-20	2.28
59	2018-11-28	2.27
60	2020-06-22	2.26
61	2021-07-22	2.23
62	2021-10-12	2.21
63	2019-08-28	2.19
64	2020-05-26	2.19
65	2022-07-18	2.18
66	2021-12-08	2.16
67	2020-08-27	2.15
68	2020-05-15	2.14
69	2019-06-10	2.11
70	2021-01-07	2.10
71	2020-07-01	2.08
72	2020-10-06	2.08
73	2022-01-31	2.07
74	2020-11-19	2.05
75	2021-07-06	2.00
76	2020-04-24	1.97
77	2022-02-28	1.95
78	2021-04-14	1.95
79	2022-01-25	1.94
80	2020-05-22	1.94
81	2020-03-09	1.92
82	2022-11-14	1.89
83	2020-09-08	1.88
84	2019-06-28	1.86
85	2022-10-14	1.86
86	2022-09-08	1.83
87	2022-04-14	1.80
88	2022-03-08	1.79
89	2021-09-28	1.79
90	2022-07-26	1.79
91	2019-06-19	1.78
92	2022-05-16	1.76
93	2021-02-24	1.75
94	2020-05-05	1.72
95	2022-05-19	1.71
96	2020-05-07	1.67
97	2020-08-10	1.66
98	2022-03-18	1.64
99	2020-05-28	1.64
100	2019-06-27	1.64

No data to display.

Position	Date	Percentage
1	2018-02-13	27.83
2	2020-07-02	25.15
3	2016-02-09	24.77
4	2021-11-02	23.19
5	2014-11-04	17.60
6	2019-02-12	16.52
7	2014-08-28	16.08
8	2020-04-01	14.99
9	2021-02-10	13.41
10	2014-08-05	11.82
11	2021-02-09	11.59
12	2020-04-28	10.81
13	2014-05-05	10.48
14	2013-11-01	10.29
15	2016-11-01	9.26
16	2020-06-02	7.55
17	2015-02-17	7.23
18	2014-02-24	6.94
19	2020-04-03	6.71
20	2013-10-30	6.67
21	2015-09-01	6.38
22	2013-11-13	6.17
23	2014-07-03	5.93
24	2020-04-07	5.74
25	2013-11-14	5.57
26	2014-07-18	5.51
27	2019-07-30	5.41
28	2014-07-22	5.35
29	2020-10-28	5.35
30	2014-07-28	5.21
31	2014-09-11	5.09
32	2020-03-24	4.96
33	2022-12-07	4.94
34	2020-01-15	4.78
35	2020-04-06	4.77
36	2014-05-23	4.76
37	2022-11-09	4.62
38	2020-02-10	4.60
39	2018-05-01	4.56
40	2014-03-28	4.48
41	2014-07-11	4.20
42	2020-03-27	4.19
43	2021-03-25	4.09
44	2013-11-11	4.08
45	2013-12-19	4.04
46	2014-02-11	3.99
47	2013-11-22	3.98
48	2021-02-05	3.88
49	2020-04-27	3.64
50	2020-03-12	3.62
51	2020-03-23	3.54
52	2016-06-27	3.53
53	2022-12-12	3.51
54	2018-10-30	3.44
55	2020-06-03	3.40
56	2014-03-04	3.38
57	2022-08-02	3.30
58	2014-04-07	3.21
59	2014-07-29	3.21
60	2016-10-03	3.19
61	2016-02-11	3.19
62	2015-05-04	3.16
63	2018-09-19	3.11
64	2020-12-21	3.07
65	2020-03-19	3.06
66	2013-11-08	3.03
67	2023-02-08	3.00
68	2015-06-30	2.96
69	2014-03-24	2.95
70	2013-11-07	2.94
71	2020-08-14	2.93
72	2021-08-03	2.92
73	2020-04-08	2.90
74	2019-03-26	2.86
75	2020-12-22	2.86
76	2019-11-11	2.84
77	2015-11-27	2.84
78	2016-01-07	2.78
79	2014-10-02	2.71
80	2020-12-29	2.71
81	2015-09-29	2.70
82	2015-11-11	2.69
83	2020-07-14	2.69
84	2020-06-01	2.68
85	2020-08-04	2.67
86	2014-07-15	2.64
87	2017-08-01	2.63
88	2014-05-30	2.61
89	2016-08-03	2.59
90	2021-12-09	2.58
91	2022-01-19	2.58
92	2020-11-24	2.54
93	2015-08-25	2.50
94	2021-11-30	2.50
95	2021-02-26	2.50
96	2018-02-14	2.48
97	2023-01-03	2.47
98	2014-04-25	2.45
99	2023-02-01	2.45
100	2016-10-17	2.44

Position	Date	Percentage
1	2014-09-19	-2.49
2	2014-09-15	-2.34
3	2014-09-02	-1.34
4	2014-09-10	-1.12
5	2014-09-26	-1.10

Position	Date	Percentage
1	2014-04-10	-6.28
2	2014-03-20	-6.00
3	2014-05-08	-5.44
4	2014-03-07	-4.45
5	2014-03-05	-3.24
6	2014-11-25	-2.82
7	2014-03-17	-2.52
8	2014-07-09	-2.52
9	2014-09-19	-2.49
10	2014-04-01	-2.36
11	2014-09-15	-2.34
12	2014-10-15	-2.13
13	2014-12-23	-2.01
14	2014-01-24	-1.77
15	2014-03-19	-1.67
16	2014-05-07	-1.65
17	2014-12-01	-1.64
18	2014-10-14	-1.63
19	2014-01-30	-1.63
20	2014-12-08	-1.57
21	2014-11-06	-1.53
22	2014-05-29	-1.42
23	2014-09-02	-1.34
24	2014-06-10	-1.32
25	2014-01-31	-1.25
26	2014-11-11	-1.24
27	2014-07-30	-1.23
28	2014-08-25	-1.23
29	2014-02-28	-1.23
30	2014-09-10	-1.12
31	2014-09-26	-1.10
32	2014-06-03	-1.06
33	2014-05-14	-0.99
34	2014-10-09	-0.98
35	2014-10-29	-0.97
36	2014-10-07	-0.91
37	2014-05-19	-0.86
38	2014-03-21	-0.82
39	2014-01-15	-0.82
40	2014-06-17	-0.81
41	2014-05-16	-0.80
42	2014-08-27	-0.76
43	2014-04-30	-0.75
44	2014-04-29	-0.72
45	2014-10-17	-0.72
46	2014-04-16	-0.70
47	2014-05-27	-0.67
48	2014-06-06	-0.66
49	2014-11-13	-0.63
50	2014-10-31	-0.62

Position	Date	Percentage
1	2020-03-13	-12.58
2	2019-04-29	-11.58
3	2019-10-29	-11.45
4	2022-10-27	-8.73
5	2022-02-02	-8.73
6	2020-10-27	-7.86
7	2020-03-06	-7.75
8	2018-07-31	-6.63
9	2021-05-10	-6.10
10	2020-06-10	-5.49
11	2020-03-17	-5.47
12	2020-03-11	-5.46
13	2020-06-23	-4.82
14	2022-02-15	-4.46
15	2022-04-05	-4.46
16	2019-03-22	-4.38
17	2020-04-30	-4.33
18	2020-04-29	-4.29
19	2022-02-04	-4.16
20	2019-07-08	-4.16
21	2020-04-14	-3.93
22	2021-05-05	-3.66
23	2023-02-15	-3.59
24	2018-04-25	-3.59
25	2019-03-25	-3.50
26	2022-02-23	-3.49
27	2022-10-25	-3.48
28	2020-03-26	-3.45
29	2022-02-08	-3.45
30	2020-07-28	-3.40
31	2019-08-02	-3.36
32	2023-02-07	-3.13
33	2020-02-21	-3.02
34	2020-06-12	-3.01
35	2020-02-27	-2.76
36	2019-03-05	-2.75
37	2019-01-03	-2.74
38	2022-02-09	-2.74
39	2021-09-17	-2.69
40	2022-07-13	-2.68
41	2020-03-02	-2.67
42	2021-12-27	-2.65
43	2020-10-29	-2.65
44	2022-09-12	-2.64
45	2018-11-19	-2.63
46	2021-05-18	-2.62
47	2022-03-21	-2.48
48	2022-01-21	-2.47
49	2022-06-15	-2.44
50	2019-05-03	-2.43
51	2021-01-26	-2.41
52	2022-05-23	-2.41
53	2021-12-15	-2.40
54	2022-01-13	-2.39
55	2020-06-25	-2.35
56	2022-08-04	-2.31
57	2019-01-02	-2.31
58	2022-06-09	-2.30
59	2021-07-16	-2.26
60	2022-06-10	-2.24
61	2020-09-18	-2.24
62	2022-08-19	-2.23
63	2022-11-11	-2.22
64	2020-09-16	-2.21
65	2020-02-11	-2.21
66	2021-03-17	-2.21
67	2021-11-24	-2.17
68	2019-02-15	-2.16
69	2021-05-07	-2.16
70	2022-01-14	-2.15
71	2020-09-04	-2.13
72	2018-09-06	-2.12
73	2019-10-31	-2.10
74	2021-04-13	-2.10
75	2022-02-18	-2.06
76	2022-12-13	-2.05
77	2020-01-24	-2.03
78	2020-08-28	-1.98
79	2018-05-23	-1.98
80	2021-05-14	-1.96
81	2019-07-09	-1.94
82	2020-03-05	-1.92
83	2020-05-13	-1.91
84	2023-02-02	-1.91
85	2022-11-16	-1.88
86	2022-08-18	-1.87
87	2021-05-11	-1.86
88	2018-08-01	-1.85
89	2022-05-11	-1.84
90	2021-02-22	-1.83
91	2022-05-17	-1.83
92	2020-09-02	-1.79
93	2022-09-07	-1.79
94	2021-08-18	-1.77
95	2021-07-07	-1.77
96	2020-03-31	-1.76
97	2021-12-17	-1.76
98	2021-01-08	-1.75
99	2018-04-03	-1.72
100	2018-12-13	-1.71

No data to display.

Position	Date	Percentage
1	2017-12-13	-16.20
2	2020-03-13	-12.58
3	2015-08-21	-12.16
4	2019-04-29	-11.58
5	2019-10-29	-11.45
6	2015-11-03	-9.56
7	2022-10-27	-8.73
8	2022-02-02	-8.73
9	2016-05-03	-8.72
10	2017-10-31	-8.69
11	2020-10-27	-7.86
12	2020-03-06	-7.75
13	2018-07-31	-6.63
14	2014-04-10	-6.28
15	2016-06-23	-6.20
16	2021-05-10	-6.10
17	2014-03-20	-6.00
18	2017-10-23	-5.79
19	2015-11-19	-5.64
20	2020-06-10	-5.49
21	2020-03-17	-5.47
22	2020-03-11	-5.46
23	2014-05-08	-5.44
24	2020-06-23	-4.82
25	2016-11-08	-4.74
26	2022-04-05	-4.46
27	2022-02-15	-4.46
28	2014-03-07	-4.45
29	2019-03-22	-4.38
30	2020-04-30	-4.33
31	2020-04-29	-4.29
32	2017-02-21	-4.24
33	2017-09-20	-4.17
34	2022-02-04	-4.16
35	2019-07-08	-4.16
36	2016-10-04	-4.07
37	2020-04-14	-3.93
38	2021-05-05	-3.66
39	2023-02-15	-3.59
40	2018-04-25	-3.59
41	2019-03-25	-3.50
42	2022-02-23	-3.49
43	2022-10-25	-3.48
44	2020-03-26	-3.45
45	2022-02-08	-3.45
46	2020-07-28	-3.40
47	2019-08-02	-3.36
48	2016-01-14	-3.28
49	2014-03-05	-3.24
50	2017-05-09	-3.20
51	2016-09-02	-3.19
52	2023-02-07	-3.13
53	2015-08-03	-3.03
54	2020-02-21	-3.02
55	2020-06-12	-3.01
56	2015-11-18	-2.93
57	2017-11-01	-2.91
58	2014-11-25	-2.82
59	2020-02-27	-2.76
60	2019-03-05	-2.75
61	2022-02-09	-2.74
62	2019-01-03	-2.74
63	2017-03-28	-2.72
64	2021-09-17	-2.69
65	2022-07-13	-2.68
66	2020-03-02	-2.67
67	2021-12-27	-2.65
68	2020-10-29	-2.65
69	2022-09-12	-2.64
70	2018-11-19	-2.63
71	2021-05-18	-2.62
72	2015-06-10	-2.60
73	2015-03-05	-2.59
74	2015-08-11	-2.54
75	2014-03-17	-2.52
76	2014-07-09	-2.52
77	2015-03-13	-2.50
78	2014-09-19	-2.49
79	2022-03-21	-2.48
80	2022-01-21	-2.47
81	2022-06-15	-2.44
82	2016-01-06	-2.44
83	2019-05-03	-2.43
84	2021-01-26	-2.41
85	2022-05-23	-2.41
86	2021-12-15	-2.40
87	2022-01-13	-2.39
88	2016-03-14	-2.36
89	2014-04-01	-2.36
90	2020-06-25	-2.35
91	2014-09-15	-2.34
92	2022-08-04	-2.31
93	2019-01-02	-2.31
94	2022-06-09	-2.30
95	2015-09-17	-2.30
96	2021-07-16	-2.26
97	2017-11-07	-2.26
98	2018-01-22	-2.24
99	2020-09-18	-2.24
100	2022-06-10	-2.24

CRTO best and worst intraday sessions

This section shows best and worst intraday sessions of CRTO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 September

Position	Date	Percentage
1	2014-09-03	7.32
2	2014-09-11	4.73
3	2014-09-22	3.25
4	2014-09-16	2.81
5	2014-09-08	1.79

Position	Date	Percentage
1	2014-05-14	12.19
2	2014-04-30	9.75
3	2014-05-12	9.04
4	2014-05-08	8.24
5	2014-01-16	7.60
6	2014-04-29	7.35
7	2014-09-03	7.32
8	2014-04-17	7.24
9	2014-02-20	6.21
10	2014-01-13	5.73
11	2014-08-29	5.54
12	2014-08-18	5.48
13	2014-06-03	5.47
14	2014-02-27	5.32
15	2014-12-09	5.22
16	2014-03-04	5.17
17	2014-09-11	4.73
18	2014-02-21	4.67
19	2014-01-30	4.58
20	2014-06-09	4.57
21	2014-10-23	4.49
22	2014-06-06	4.44
23	2014-04-16	4.32
24	2014-07-02	4.11
25	2014-02-24	4.09
26	2014-07-18	4.05
27	2014-11-07	4.02
28	2014-03-14	4.00
29	2014-02-28	3.93
30	2014-06-13	3.92
31	2014-05-01	3.88
32	2014-06-11	3.74
33	2014-10-28	3.69
34	2014-04-11	3.61
35	2014-11-05	3.57
36	2014-06-12	3.54
37	2014-02-07	3.35
38	2014-09-22	3.25
39	2014-05-23	3.19
40	2014-02-10	3.03
41	2014-08-15	2.89
42	2014-09-16	2.81
43	2014-10-29	2.77
44	2014-02-19	2.76
45	2014-11-14	2.74
46	2014-11-26	2.65
47	2014-03-21	2.62
48	2014-02-26	2.59
49	2014-04-09	2.55
50	2014-08-28	2.51

Position	Date	Percentage
1	2020-10-29	14.84
2	2020-03-27	12.43
3	2021-06-24	11.42
4	2020-06-03	10.69
5	2022-05-04	10.54
6	2021-02-04	9.95
7	2019-05-08	9.70
8	2020-03-13	9.16
9	2022-07-27	9.16
10	2020-10-28	8.60
11	2023-02-07	8.30
12	2020-03-19	8.19
13	2022-05-12	7.87
14	2018-06-20	7.30
15	2022-02-24	6.84
16	2023-02-08	6.80
17	2020-04-17	6.67
18	2021-02-01	6.50
19	2020-03-24	6.27
20	2022-10-28	6.25
21	2018-11-13	6.12
22	2018-04-04	5.91
23	2021-02-03	5.81
24	2020-06-05	5.79
25	2021-06-04	5.75
26	2020-08-03	5.75
27	2018-05-22	5.71
28	2022-09-08	5.69
29	2018-06-04	5.67
30	2020-05-18	5.65
31	2019-07-09	5.57
32	2018-10-31	5.53
33	2021-06-07	5.50
34	2021-02-10	5.47
35	2020-05-14	5.39
36	2022-09-07	5.32
37	2018-09-04	5.30
38	2020-10-23	5.17
39	2021-05-11	5.12
40	2022-04-19	5.11
41	2020-07-31	5.07
42	2020-04-20	5.00
43	2021-08-03	4.94
44	2019-01-02	4.90
45	2018-09-13	4.83
46	2021-02-02	4.79
47	2022-06-17	4.77
48	2020-04-09	4.76
49	2022-11-10	4.74
50	2021-12-07	4.66
51	2022-02-08	4.64
52	2020-07-17	4.61
53	2021-04-26	4.56
54	2018-05-04	4.53
55	2018-07-25	4.50
56	2021-04-12	4.48
57	2021-12-02	4.46
58	2020-07-24	4.44
59	2021-03-30	4.42
60	2022-02-05	4.34
61	2022-02-04	4.34
62	2021-05-07	4.30
63	2021-09-22	4.29
64	2019-11-01	4.28
65	2021-04-29	4.23
66	2022-07-07	4.22
67	2021-12-28	4.17
68	2019-03-29	4.16
69	2022-03-29	4.14
70	2021-03-25	4.10
71	2020-01-27	4.07
72	2021-04-01	4.06
73	2022-02-22	4.04
74	2020-10-30	4.00
75	2022-05-26	3.96
76	2021-02-05	3.96
77	2022-05-25	3.95
78	2018-11-20	3.94
79	2022-04-28	3.94
80	2020-06-02	3.92
81	2019-10-17	3.89
82	2021-12-06	3.86
83	2022-02-03	3.85
84	2019-11-29	3.84
85	2022-07-20	3.83
86	2019-08-01	3.82
87	2019-03-06	3.81
88	2020-06-25	3.79
89	2022-05-19	3.75
90	2021-03-22	3.75
91	2020-10-02	3.74
92	2022-02-01	3.74
93	2022-03-14	3.74
94	2021-03-09	3.71
95	2022-10-31	3.70
96	2020-05-29	3.64
97	2020-01-28	3.64
98	2020-04-22	3.63
99	2018-12-12	3.61
100	2021-05-05	3.58

No data to display.

Position	Date	Percentage
1	2020-10-29	14.84
2	2020-03-27	12.43
3	2014-05-14	12.19
4	2021-06-24	11.42
5	2017-09-21	11.14
6	2020-06-03	10.69
7	2022-05-04	10.54
8	2015-08-24	10.03
9	2021-02-04	9.95
10	2014-04-30	9.75
11	2019-05-08	9.70
12	2015-11-20	9.58
13	2020-03-13	9.16
14	2022-07-27	9.16
15	2014-05-12	9.04
16	2020-10-28	8.60
17	2023-02-07	8.30
18	2014-05-08	8.24
19	2020-03-19	8.19
20	2022-05-12	7.87
21	2014-01-16	7.60
22	2016-06-29	7.50
23	2014-04-29	7.35
24	2014-09-03	7.32
25	2018-06-20	7.30
26	2014-04-17	7.24
27	2022-02-24	6.84
28	2023-02-08	6.80
29	2020-04-17	6.67
30	2021-02-01	6.50
31	2015-11-06	6.36
32	2020-03-24	6.27
33	2022-10-28	6.25
34	2017-06-23	6.22
35	2014-02-20	6.21
36	2018-11-13	6.12
37	2015-09-16	6.04
38	2018-04-04	5.91
39	2021-02-03	5.81
40	2015-10-02	5.80
41	2020-06-05	5.79
42	2021-06-04	5.75
43	2020-08-03	5.75
44	2014-01-13	5.73
45	2018-05-22	5.71
46	2022-09-08	5.69
47	2018-06-04	5.67
48	2020-05-18	5.65
49	2019-07-09	5.57
50	2014-08-29	5.54
51	2018-10-31	5.53
52	2021-06-07	5.50
53	2014-08-18	5.48
54	2021-02-10	5.47
55	2014-06-03	5.47
56	2016-03-03	5.44
57	2020-05-14	5.39
58	2017-05-23	5.39
59	2014-02-27	5.32
60	2022-09-07	5.32
61	2018-09-04	5.30
62	2014-12-09	5.22
63	2017-11-30	5.21
64	2016-03-11	5.21
65	2016-05-06	5.17
66	2020-10-23	5.17
67	2014-03-04	5.17
68	2021-05-11	5.12
69	2022-04-19	5.11
70	2015-08-05	5.08
71	2020-07-31	5.07
72	2020-04-20	5.00
73	2015-11-03	4.99
74	2021-08-03	4.94
75	2015-02-10	4.93
76	2019-01-02	4.90
77	2015-02-17	4.84
78	2018-09-13	4.83
79	2015-10-15	4.82
80	2021-02-02	4.79
81	2022-06-17	4.77
82	2020-04-09	4.76
83	2017-02-23	4.75
84	2022-11-10	4.74
85	2014-09-11	4.73
86	2014-02-21	4.67
87	2021-12-07	4.66
88	2022-02-08	4.64
89	2020-07-17	4.61
90	2014-01-30	4.58
91	2014-06-09	4.57
92	2021-04-26	4.56
93	2018-05-04	4.53
94	2018-07-25	4.50
95	2014-10-23	4.49
96	2021-04-12	4.48
97	2021-12-02	4.46
98	2014-06-06	4.44
99	2020-07-24	4.44
100	2016-03-18	4.43

Position	Date	Percentage
1	2014-09-15	-5.87
2	2014-09-04	-5.84
3	2014-09-10	-5.19
4	2014-09-18	-3.83
5	2014-09-05	-2.73

Position	Date	Percentage
1	2014-05-06	-17.49
2	2014-04-25	-13.61
3	2014-03-26	-13.47
4	2014-04-24	-10.46
5	2014-07-23	-9.21
6	2014-07-08	-9.09
7	2014-08-07	-8.69
8	2014-03-07	-8.60
9	2014-04-28	-8.57
10	2014-05-30	-7.88
11	2014-04-07	-7.70
12	2014-10-13	-7.10
13	2014-04-14	-7.01
14	2014-07-21	-6.05
15	2014-05-07	-6.00
16	2014-09-15	-5.87
17	2014-02-25	-5.87
18	2014-09-04	-5.84
19	2014-03-20	-5.82
20	2014-05-27	-5.55
21	2014-07-07	-5.39
22	2014-04-02	-5.38
23	2014-09-10	-5.19
24	2014-08-06	-5.11
25	2014-05-22	-5.09
26	2014-07-28	-4.80
27	2014-01-24	-4.49
28	2014-07-14	-4.36
29	2014-10-09	-4.08
30	2014-12-01	-3.94
31	2014-09-18	-3.83
32	2014-07-15	-3.79
33	2014-06-16	-3.70
34	2014-04-10	-3.70
35	2014-07-30	-3.69
36	2014-01-02	-3.65
37	2014-01-09	-3.65
38	2014-12-08	-3.59
39	2014-04-21	-3.57
40	2014-01-27	-3.32
41	2014-08-13	-3.31
42	2014-07-17	-3.16
43	2014-07-09	-3.13
44	2014-10-22	-3.08
45	2014-02-05	-3.02
46	2014-02-04	-2.95
47	2014-08-05	-2.95
48	2014-12-15	-2.94
49	2014-07-29	-2.89
50	2014-03-31	-2.87

Position	Date	Percentage
1	2020-01-14	-15.85
2	2019-03-26	-14.19
3	2018-08-01	-13.40
4	2020-03-17	-12.09
5	2020-06-24	-11.34
6	2020-03-12	-11.00
7	2020-02-11	-10.70
8	2020-03-26	-9.38
9	2021-10-22	-9.19
10	2020-01-15	-8.66
11	2019-03-25	-8.45
12	2022-03-11	-7.98
13	2022-03-03	-7.58
14	2020-07-13	-7.50
15	2020-04-29	-7.32
16	2018-09-07	-7.14
17	2019-02-13	-6.96
18	2020-07-06	-6.89
19	2022-03-07	-6.77
20	2021-01-21	-6.49
21	2022-03-30	-6.37
22	2019-06-26	-6.37
23	2018-10-24	-6.31
24	2020-11-18	-6.24
25	2021-07-26	-6.23
26	2021-07-14	-6.16
27	2021-06-09	-5.96
28	2019-08-14	-5.90
29	2020-03-05	-5.87
30	2020-03-30	-5.85
31	2022-03-10	-5.56
32	2020-06-09	-5.54
33	2022-07-11	-5.47
34	2021-05-04	-5.47
35	2019-02-11	-5.39
36	2020-04-06	-5.18
37	2020-04-28	-5.13
38	2022-04-21	-4.95
39	2021-02-11	-4.91
40	2021-03-04	-4.87
41	2022-01-05	-4.85
42	2021-12-20	-4.76
43	2021-01-08	-4.71
44	2021-12-09	-4.68
45	2021-04-19	-4.65
46	2022-02-11	-4.65
47	2019-03-22	-4.60
48	2021-12-01	-4.60
49	2021-12-13	-4.59
50	2021-10-04	-4.57
51	2018-07-31	-4.49
52	2020-04-08	-4.47
53	2020-05-12	-4.45
54	2021-08-16	-4.44
55	2021-08-12	-4.44
56	2020-07-07	-4.41
57	2018-09-14	-4.41
58	2021-01-05	-4.40
59	2021-02-08	-4.32
60	2021-08-04	-4.31
61	2019-05-10	-4.29
62	2018-12-04	-4.27
63	2021-07-16	-4.25
64	2020-11-02	-4.24
65	2020-02-20	-4.23
66	2023-02-10	-4.21
67	2018-03-26	-4.17
68	2022-05-24	-4.15
69	2018-04-26	-4.13
70	2018-09-28	-4.06
71	2021-03-17	-4.01
72	2021-10-26	-4.00
73	2020-04-15	-3.98
74	2022-12-13	-3.94
75	2018-03-29	-3.90
76	2020-05-13	-3.89
77	2020-03-10	-3.86
78	2020-09-23	-3.83
79	2019-10-31	-3.80
80	2019-09-27	-3.79
81	2020-11-10	-3.79
82	2021-05-10	-3.77
83	2021-09-14	-3.72
84	2021-12-17	-3.72
85	2022-09-22	-3.71
86	2019-11-12	-3.70
87	2022-07-06	-3.70
88	2020-03-16	-3.66
89	2021-04-05	-3.65
90	2018-07-30	-3.65
91	2018-05-29	-3.63
92	2020-04-21	-3.63
93	2020-12-29	-3.61
94	2018-07-27	-3.59
95	2020-05-11	-3.59
96	2019-03-18	-3.58
97	2020-07-02	-3.56
98	2021-06-10	-3.55
99	2021-07-07	-3.54
100	2018-05-17	-3.53

No data to display.

Position	Date	Percentage
1	2014-05-06	-17.49
2	2013-11-08	-15.94
3	2020-01-14	-15.85
4	2013-10-30	-15.74
5	2019-03-26	-14.19
6	2014-04-25	-13.61
7	2014-03-26	-13.47
8	2018-08-01	-13.40
9	2020-03-17	-12.09
10	2020-06-24	-11.34
11	2020-03-12	-11.00
12	2020-02-11	-10.70
13	2014-04-24	-10.46
14	2015-08-04	-9.47
15	2020-03-26	-9.38
16	2014-07-23	-9.21
17	2021-10-22	-9.19
18	2014-07-08	-9.09
19	2014-08-07	-8.69
20	2020-01-15	-8.66
21	2016-02-05	-8.60
22	2014-03-07	-8.60
23	2014-04-28	-8.57
24	2019-03-25	-8.45
25	2013-11-04	-8.38
26	2022-03-11	-7.98
27	2015-08-31	-7.89
28	2014-05-30	-7.88
29	2017-12-14	-7.81
30	2014-04-07	-7.70
31	2022-03-03	-7.58
32	2020-07-13	-7.50
33	2015-11-04	-7.42
34	2017-06-05	-7.35
35	2020-04-29	-7.32
36	2018-09-07	-7.14
37	2014-10-13	-7.10
38	2014-04-14	-7.01
39	2019-02-13	-6.96
40	2020-07-06	-6.89
41	2022-03-07	-6.77
42	2017-09-14	-6.75
43	2016-06-27	-6.57
44	2021-01-21	-6.49
45	2013-10-31	-6.46
46	2016-07-26	-6.40
47	2022-03-30	-6.37
48	2019-06-26	-6.37
49	2018-10-24	-6.31
50	2016-11-10	-6.30
51	2015-08-20	-6.27
52	2020-11-18	-6.24
53	2021-07-26	-6.23
54	2021-07-14	-6.16
55	2014-07-21	-6.05
56	2014-05-07	-6.00
57	2021-06-09	-5.96
58	2019-08-14	-5.90
59	2020-03-05	-5.87
60	2014-09-15	-5.87
61	2014-02-25	-5.87
62	2020-03-30	-5.85
63	2014-09-04	-5.84
64	2014-03-20	-5.82
65	2016-02-08	-5.81
66	2013-11-01	-5.67
67	2015-02-18	-5.59
68	2022-03-10	-5.56
69	2014-05-27	-5.55
70	2020-06-09	-5.54
71	2017-12-15	-5.50
72	2022-07-11	-5.47
73	2021-05-04	-5.47
74	2017-09-13	-5.45
75	2019-02-11	-5.39
76	2014-07-07	-5.39
77	2014-04-02	-5.38
78	2017-11-07	-5.26
79	2015-09-28	-5.24
80	2017-08-24	-5.24
81	2014-09-10	-5.19
82	2020-04-06	-5.18
83	2015-02-06	-5.16
84	2020-04-28	-5.13
85	2017-08-02	-5.11
86	2014-08-06	-5.11
87	2017-02-28	-5.09
88	2014-05-22	-5.09
89	2016-12-01	-4.98
90	2022-04-21	-4.95
91	2021-02-11	-4.91
92	2016-01-08	-4.90
93	2021-03-04	-4.87
94	2013-11-11	-4.86
95	2022-01-05	-4.85
96	2016-01-19	-4.81
97	2014-07-28	-4.80
98	2015-09-01	-4.79
99	2015-06-11	-4.78
100	2021-12-20	-4.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CRTO information

Full title

Criteo SA
First trading day

2013-10-30
Last trading day

2023-02-23
Total trading days

2,347
Last close price

33.67 (+0.99%)
Market cap

1.16B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Advertising
CRTO CEO

Ms. Megan Clarken
Full-time employees

2,755
Address

32 Rue Blanche
Paris
ILE-DE-FRANCE
Website

https://www.criteo.com/
Phone number

33140402290
Description

Criteo S.A., a technology company, provides an advertising platform for the open Internet in France and internationally. The company's Criteo Shopper Graph, which collects clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding engine that executes campaigns based on certain objectives set by its clients; dynamic creative optimization+, which assembles customized creative advertising content by optimizing each individual creative component in the advertisement; software systems and processes, which enable data synchronization, storage, and analysis of distributed computing infrastructure in various geographies; and experimentation platform, an offline/online platform to enhance the capabilities and effectiveness of prediction models. The company also provides real-time access to advertising inventory through its publisher partners. In addition, it offers consulting services to companies in distance sales; and business intelligence and analytics services. Further, the company offers Criteo Marketing Solutions that allow commerce companies to address various marketing goals by engaging their consumers with personalized ads across the web, mobile, and offline store environments; and Criteo Retail Media, which allows retailers to generate advertising revenues from consumer brands, and/or to drive sales for themselves, by monetizing their data and audiences through personalized ads, either on their own digital property or on the open Internet. It serves companies in digital retail, travel, and classifieds industries. The company was founded in 2005 and is headquartered in Paris, France.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

66 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...