CRTO stock analysis of April 23, 2019

Criteo SA

  • CRTO IPO: 2013-10-30
  • 33.67 (+0.99%)
  • 1.16B market cap
  • 2,347 trading days in total
  • CRTO Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Advertising
  • Ms. Megan Clarken
  • 2,755 full-time employees
  • Paris, ILE-DE-FRANCE
22.78 close price
1378 trading day
Previous trading day
2019-04-22

CRTO stock Buy and Hold Potential More info

INVESTMENT at 2019-04-23 open
CRTO open price was $22.15
1,000.00
Click to edit
HOLDING TIME
969 trading days
or
3 years 307 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.67)
1,520.09
Click to edit
ROI: +52.01% (1.52x) – ANNU: +11.52% (1.12x)

April 23rd, 2019 in CRTO timeline More insights

1378th
trading day out of 2347
in entire CRTO history
 
58.71%
Progress:
1378 2347
969
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1902
days ago
or
5 years 77 days
Tuesday
17th week in 2019
77th
trading day in 2019
16th
in 2019 April

CRTO Dividends by April 23, 2019

We don't have any infomation about CRTO dividends.
It seems that CRTO have not paid any dividends in it's entire history.

CRTO Stock Splits by April 23, 2019

We don't have any infomation about CRTO stock splits.
It seems that CRTO has not have any stock splits in it's entire history.

CRTO Stock Price Ranges on April 23, 2019More insights

5D
91%
Price range 5D
Time period:
2019-04-16 to 2019-04-23
CRTO close price: 22.78
Min: 21.00   Max: 22.96
+0.79%
Uptrend potential 5D
If you buy at CRTO close price of 22.78 and sell it when it reaches previous max of 22.96
Time period:
2019-04-16 to 2019-04-23
-7.81%
Downtrend potential 5D
If you buy at CRTO close price of 22.78 and sell it when it reaches previous min of 21.00
Time period:
2019-04-16 to 2019-04-23
1M
76%
Price range 1M
Time period:
2019-03-25 to 2019-04-23
CRTO close price: 22.78
Min: 17.74   Max: 24.34
+6.85%
Uptrend potential 1M
If you buy at CRTO close price of 22.78 and sell it when it reaches previous max of 24.34
Time period:
2019-03-25 to 2019-04-23
-22.12%
Downtrend potential 1M
If you buy at CRTO close price of 22.78 and sell it when it reaches previous min of 17.74
Time period:
2019-03-25 to 2019-04-23
3M
38%
Price range 3M
Time period:
2019-01-23 to 2019-04-23
CRTO close price: 22.78
Min: 17.74   Max: 30.85
+35.43%
Uptrend potential 3M
If you buy at CRTO close price of 22.78 and sell it when it reaches previous max of 30.85
Time period:
2019-01-23 to 2019-04-23
-22.12%
Downtrend potential 3M
If you buy at CRTO close price of 22.78 and sell it when it reaches previous min of 17.74
Time period:
2019-01-23 to 2019-04-23
6M
38%
Price range 6M
Time period:
2018-10-23 to 2019-04-23
CRTO close price: 22.78
Min: 17.74   Max: 30.85
+35.43%
Uptrend potential 6M
If you buy at CRTO close price of 22.78 and sell it when it reaches previous max of 30.85
Time period:
2018-10-23 to 2019-04-23
-22.12%
Downtrend potential 6M
If you buy at CRTO close price of 22.78 and sell it when it reaches previous min of 17.74
Time period:
2018-10-23 to 2019-04-23
1Y
27%
Price range 1Y
Time period:
2018-04-23 to 2019-04-23
CRTO close price: 22.78
Min: 17.74   Max: 36.66
+60.93%
Uptrend potential 1Y
If you buy at CRTO close price of 22.78 and sell it when it reaches previous max of 36.66
Time period:
2018-04-23 to 2019-04-23
-22.12%
Downtrend potential 1Y
If you buy at CRTO close price of 22.78 and sell it when it reaches previous min of 17.74
Time period:
2018-04-23 to 2019-04-23
Important dates of CRTO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-04-24

Pre-market

2019-04-22 close ⇢ 2019-04-23 open
-0.45%
  • #5 worst pre-market of 2019 April
  • 2019-04-22 closed at 22.25
  • 2019-04-23 opened at 22.15

Intraday

+2.84%
  • Reached the HIGHEST point in 2019 April.
  • #3 best intraday of 2019 April
  • #20 best intraday of 2019
  • opened at 22.15 ⇢ closed at 22.78
  • highest at 22.96 ⇢
    +3.66%
  • lowest at 22.07 ⇢
    -0.36%
  • close-to-close ⇢
    +2.38%

Post-market

2019-04-23 close ⇢ 2019-04-24 open
0.00%
  • 2019-04-23 closed at 22.78
  • 2019-04-24 opened at 22.78

CRTO investment calculator

This calculator shows the potential of CRTO stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRTO
Date start:
Date end:
Duration:
3 years 307 days
Trading days:
969
BUY
Your initial investment on 2019-04-23 open
1,000.00
Shares bought: 45.15
Stock price: 22.15
SELL
Value on 2023-02-23 close
1,520.09
NET: +520.09
ROI: +52.01% (1.52x)
Annualised: +11.52% (1.12x)
Stock price: 33.67
Duration: 3 years 307 days
Trading days: 969
 
HIGHEST VALUE
Value on 2021-07-07
2,104.29
NET: +1,104.29
ROI: +110.43% (2.10x)
Annualised: +40.06% (1.40x)
Stock price: 46.61
Duration: 2 years 76 days
Trading days: 556
LOWEST VALUE
Value on 2020-03-18
265.91
NET: -734.09
Max drawdown: -73.41% (0.27x)
Annualised: -76.89% (0.23x)
Stock price: 5.89
Duration: 330 days
Trading days: 228

CRTO stock timeline

  • April 23, 2019 was 1378th CRTO trading day out of 2347.
    • If we count from the first CRTO trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), April 23, 2019 is at 58.71% of entire CRTO stock history.
    • It means that there are at least 969 CRTO trading days after April 23, 2019.
  • 2019-04-23 was 5 years 77 days OR 1902 days ago.
  • April 23, 2019 was Tuesday of 17th week in 2019.
  • 2019-04-23 was 77th trading day in 2019  ⬤  16th trading day in 2019 April.

CRTO Dividends

We have no records that CRTO has paid any dividends in it's entire history.

CRTO stock splits

We have no data that CRTO has any stock splits in it's entire history.

CRTO Price Ranges

This section shows the current CRTO stock close price (22.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-04-16 ⇢ 2019-04-23
Lowest value
21.00
2019-04-18
Highest value
22.96
2019-04-23
-7.81%
5 Days
Downtrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 5 Days lowest value of 21.00, your loss would be -7.81%
90.82%
5 Days
Current progress
The current CRTO stock close price of 22.78 is at 90.82% of 5 Days range
+0.79%
5 Days
Uptrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 5 Days highest value of 22.96, your profit would be +0.79%
Current value
22.78
2019-04-23

1 Month

21 trading days
2019-03-25 ⇢ 2019-04-23
Lowest value
17.74
2019-03-26
Highest value
24.34
2019-03-25
-22.12%
1 Month
Downtrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 1 Month lowest value of 17.74, your loss would be -22.12%
76.36%
1 Month
Current progress
The current CRTO stock close price of 22.78 is at 76.36% of 1 Month range
+6.85%
1 Month
Uptrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 1 Month highest value of 24.34, your profit would be +6.85%
Current value
22.78
2019-04-23

3 Months

63 trading days
2019-01-23 ⇢ 2019-04-23
Lowest value
17.74
2019-03-26
Highest value
30.85
2019-02-13
-22.12%
3 Months
Downtrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 3 Months lowest value of 17.74, your loss would be -22.12%
38.44%
3 Months
Current progress
The current CRTO stock close price of 22.78 is at 38.44% of 3 Months range
+35.43%
3 Months
Uptrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 3 Months highest value of 30.85, your profit would be +35.43%
Current value
22.78
2019-04-23

6 Months

124 trading days
2018-10-23 ⇢ 2019-04-23
Lowest value
17.74
2019-03-26
Highest value
30.85
2019-02-13
-22.12%
6 Months
Downtrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 6 Months lowest value of 17.74, your loss would be -22.12%
38.44%
6 Months
Current progress
The current CRTO stock close price of 22.78 is at 38.44% of 6 Months range
+35.43%
6 Months
Uptrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 6 Months highest value of 30.85, your profit would be +35.43%
Current value
22.78
2019-04-23

1 Year

252 trading days
2018-04-23 ⇢ 2019-04-23
Lowest value
17.74
2019-03-26
Highest value
36.66
2018-07-26
-22.12%
1 Year
Downtrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 1 Year lowest value of 17.74, your loss would be -22.12%
26.64%
1 Year
Current progress
The current CRTO stock close price of 22.78 is at 26.64% of 1 Year range
+60.93%
1 Year
Uptrend potential
If you buy CRTO stock at current close price of 22.78 and sell it when it reaches 1 Year highest value of 36.66, your profit would be +60.93%
Current value
22.78
2019-04-23

Monthly Highs and Lows of CRTO

This section shows lows and highs of CRTO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.76
2023-02-09
29.60
2023-02-01
29.99
2023-02-01
33.67
2023-02-23
12.2722.57-1.30
2023 January20
30.67
2023-01-31
25.78
2023-01-03
26.45
2023-01-03
30.25
2023-01-31
14.3715.95-2.53
2022 December21
27.67
2022-12-08
24.70
2022-12-20
27.05
2022-12-01
26.06
2022-12-30
-3.662.29-8.69
2022 November21
27.12
2022-11-30
22.54
2022-11-09
25.76
2022-11-01
27.06
2022-11-30
5.055.28-12.50
2022 October21
27.64
2022-10-06
22.65
2022-10-28
27.12
2022-10-03
25.50
2022-10-31
-5.971.92-16.48
2022 September21
29.95
2022-09-12
25.83
2022-09-29
26.89
2022-09-01
27.03
2022-09-30
0.5211.38-3.94
2022 August23
29.25
2022-08-12
24.36
2022-08-02
25.24
2022-08-01
27.02
2022-08-31
7.0515.89-3.49
2022 July20
25.74
2022-07-27
20.56
2022-07-14
24.31
2022-07-01
25.40
2022-07-29
4.485.88-15.43
2022 June21
26.66
2022-06-02
23.11
2022-06-16
26.00
2022-06-01
24.40
2022-06-30
-6.152.54-11.12
2022 May21
27.76
2022-05-04
23.41
2022-05-12
24.73
2022-05-02
25.92
2022-05-31
4.8112.25-5.34
2022 April21
28.74
2022-04-04
23.72
2022-04-27
27.52
2022-04-01
24.78
2022-04-29
-9.964.43-13.81
2022 March23
33.99
2022-03-01
24.59
2022-03-14
33.91
2022-03-01
27.24
2022-03-31
-19.670.24-27.48
2022 February20
36.94
2022-02-02
30.00
2022-02-16
34.50
2022-02-01
33.26
2022-02-28
-3.597.07-13.04
2022 January20
39.39
2022-01-04
31.50
2022-01-28
38.86
2022-01-03
33.80
2022-01-31
-13.021.36-18.94
2021 December22
43.49
2021-12-09
36.11
2021-12-27
38.50
2021-12-01
38.87
2021-12-31
0.9612.96-6.21
2021 November21
43.26
2021-11-15
32.12
2021-11-02
32.99
2021-11-01
37.56
2021-11-30
13.8531.13-2.64
2021 October21
38.71
2021-10-19
32.35
2021-10-27
36.82
2021-10-01
33.04
2021-10-29
-10.275.13-12.14
2021 September21
38.09
2021-09-01
32.90
2021-09-20
37.64
2021-09-01
36.65
2021-09-30
-2.631.20-12.59
2021 August22
41.53
2021-08-04
35.00
2021-08-19
39.26
2021-08-02
37.53
2021-08-31
-4.415.78-10.85
2021 July21
46.61
2021-07-07
38.12
2021-07-30
45.28
2021-07-01
38.79
2021-07-30
-14.332.94-15.81
2021 June22
46.50
2021-06-29
35.65
2021-06-01
37.73
2021-06-01
45.23
2021-06-30
19.8823.24-5.51
2021 May20
42.50
2021-05-05
33.50
2021-05-11
40.00
2021-05-03
37.24
2021-05-28
-6.906.25-16.25
2021 April21
40.76
2021-04-29
33.91
2021-04-20
34.73
2021-04-01
39.73
2021-04-30
14.4017.36-2.36
2021 March23
35.79
2021-03-01
29.38
2021-03-05
35.25
2021-03-01
34.73
2021-03-31
-1.481.53-16.65
2021 February19
37.18
2021-02-25
18.62
2021-02-01
18.62
2021-02-01
34.39
2021-02-26
84.6999.680.00
2021 January19
21.31
2021-01-04
17.64
2021-01-27
20.62
2021-01-04
18.60
2021-01-29
-9.803.35-14.45
2020 December22
22.48
2020-12-23
18.30
2020-12-16
19.46
2020-12-01
20.51
2020-12-31
5.4015.52-5.96
2020 November20
20.08
2020-11-27
15.68
2020-11-04
17.20
2020-11-02
19.37
2020-11-30
12.6216.74-8.84
2020 October22
17.40
2020-10-30
12.00
2020-10-02
12.30
2020-10-01
17.16
2020-10-30
39.5141.46-2.44
2020 September21
13.57
2020-09-02
11.49
2020-09-24
12.90
2020-09-01
12.19
2020-09-30
-5.505.19-10.93
2020 August21
14.88
2020-08-03
12.74
2020-08-31
13.57
2020-08-03
13.02
2020-08-31
-4.059.65-6.12
2020 July22
14.99
2020-07-06
11.31
2020-07-02
11.49
2020-07-01
13.69
2020-07-31
19.1530.46-1.57
2020 June22
15.17
2020-06-08
10.28
2020-06-02
10.32
2020-06-01
11.39
2020-06-30
10.3747.00-0.39
2020 May20
10.62
2020-05-29
8.55
2020-05-13
9.50
2020-05-01
10.25
2020-05-29
7.8911.79-10.00
2020 April21
11.60
2020-04-29
7.44
2020-04-01
7.81
2020-04-01
9.93
2020-04-30
27.1448.53-4.74
2020 March22
12.73
2020-03-02
5.89
2020-03-18
12.60
2020-03-02
7.95
2020-03-31
-36.901.03-53.25
2020 February19
16.29
2020-02-04
12.31
2020-02-28
15.59
2020-02-03
12.67
2020-02-28
-18.734.49-21.04
2020 January21
18.52
2020-01-14
13.66
2020-01-15
17.35
2020-01-02
15.39
2020-01-31
-11.306.74-21.27
2019 December21
18.00
2019-12-02
16.91
2019-12-17
17.99
2019-12-02
17.33
2019-12-31
-3.670.06-6.00
2019 November20
18.54
2019-11-07
15.90
2019-11-01
16.35
2019-11-01
17.85
2019-11-29
9.1713.39-2.75
2019 October23
20.76
2019-10-28
16.29
2019-10-31
18.89
2019-10-01
16.70
2019-10-31
-11.599.90-13.76
2019 September20
20.00
2019-09-17
18.08
2019-09-04
19.13
2019-09-03
18.69
2019-09-30
-2.304.55-5.49
2019 August22
20.40
2019-08-01
18.07
2019-08-27
19.12
2019-08-01
19.42
2019-08-30
1.576.69-5.49
2019 July22
20.46
2019-07-31
17.05
2019-07-09
17.53
2019-07-01
18.97
2019-07-31
8.2116.71-2.74
2019 June20
19.70
2019-06-18
16.46
2019-06-27
18.10
2019-06-03
17.21
2019-06-28
-4.928.84-9.06
2019 May22
21.20
2019-05-08
18.20
2019-05-31
19.63
2019-05-01
18.36
2019-05-31
-6.478.00-7.28
2019 April21
22.96
2019-04-23
18.90
2019-04-30
20.26
2019-04-01
19.78
2019-04-30
-2.3713.33-6.71
2019 March21
28.50
2019-03-12
17.74
2019-03-26
27.27
2019-03-01
20.03
2019-03-29
-26.554.51-34.95
2019 February19
30.85
2019-02-13
24.10
2019-02-12
24.85
2019-02-01
27.14
2019-02-28
9.2224.14-3.02
2019 January21
25.70
2019-01-11
22.42
2019-01-02
22.65
2019-01-02
24.90
2019-01-31
9.9313.47-1.02
2018 December19
24.87
2018-12-13
22.20
2018-12-28
23.41
2018-12-03
22.72
2018-12-31
-2.956.24-5.17
2018 November21
24.40
2018-11-29
19.13
2018-11-12
22.40
2018-11-01
23.30
2018-11-30
4.028.93-14.60
2018 October23
23.41
2018-10-16
19.85
2018-10-29
22.97
2018-10-01
22.52
2018-10-31
-1.961.92-13.58
2018 September19
26.22
2018-09-06
21.40
2018-09-07
24.72
2018-09-04
22.94
2018-09-28
-7.206.07-13.43
2018 August23
30.00
2018-08-01
24.73
2018-08-31
30.00
2018-08-01
24.81
2018-08-31
-17.300.00-17.57
2018 July21
36.66
2018-07-26
31.95
2018-07-31
32.47
2018-07-02
32.13
2018-07-31
-1.0512.90-1.60
2018 June21
34.50
2018-06-25
24.03
2018-06-01
24.17
2018-06-01
32.85
2018-06-29
35.9142.74-0.58
2018 May22
28.23
2018-05-02
23.76
2018-05-18
25.56
2018-05-01
24.15
2018-05-31
-5.5210.45-7.04
2018 April21
29.18
2018-04-24
24.75
2018-04-26
25.94
2018-04-02
25.77
2018-04-30
-0.6612.49-4.59
2018 March21
30.71
2018-03-15
25.61
2018-03-29
29.94
2018-03-01
25.84
2018-03-29
-13.692.57-14.46
2018 February19
31.57
2018-02-15
21.00
2018-02-06
23.50
2018-02-01
29.99
2018-02-28
27.6234.34-10.64
2018 January21
26.75
2018-01-02
23.55
2018-01-31
26.27
2018-01-02
23.81
2018-01-31
-9.361.83-10.35
2017 December20
33.33
2017-12-01
22.00
2017-12-14
33.09
2017-12-01
26.03
2017-12-29
-21.340.73-33.51
2017 November21
40.00
2017-11-01
31.58
2017-11-24
38.14
2017-11-01
33.35
2017-11-30
-12.564.88-17.20
2017 October22
47.57
2017-10-18
40.90
2017-10-27
41.90
2017-10-02
41.77
2017-10-31
-0.3113.53-2.39
2017 September20
49.00
2017-09-01
37.74
2017-09-21
48.72
2017-09-01
41.50
2017-09-29
-14.820.57-22.54
2017 August23
53.79
2017-08-02
45.31
2017-08-29
51.06
2017-08-01
48.71
2017-08-31
-4.605.35-11.26
2017 July20
52.57
2017-07-12
47.60
2017-07-07
49.00
2017-07-03
50.60
2017-07-31
3.277.29-2.86
2017 June22
53.82
2017-06-01
44.30
2017-06-12
53.00
2017-06-01
49.05
2017-06-30
-7.451.55-16.42
2017 May22
56.00
2017-05-26
48.50
2017-05-18
54.57
2017-05-01
52.43
2017-05-31
-3.922.62-11.12
2017 April19
55.26
2017-04-28
49.10
2017-04-12
49.99
2017-04-03
54.39
2017-04-28
8.8010.54-1.78
2017 March23
52.87
2017-03-28
47.02
2017-03-07
47.50
2017-03-01
49.99
2017-03-31
5.2411.31-1.01
2017 February19
49.67
2017-02-27
43.13
2017-02-22
45.56
2017-02-01
46.98
2017-02-28
3.129.02-5.33
2017 January20
46.19
2017-01-26
41.20
2017-01-03
41.20
2017-01-03
45.07
2017-01-31
9.3912.110.00
2016 December21
43.10
2016-12-08
37.74
2016-12-02
41.33
2016-12-01
41.08
2016-12-30
-0.604.28-8.69
2016 November21
44.14
2016-11-09
35.71
2016-11-01
36.36
2016-11-01
41.27
2016-11-30
13.5021.40-1.79
2016 October21
38.51
2016-10-28
32.83
2016-10-13
35.35
2016-10-03
36.15
2016-10-31
2.268.94-7.13
2016 September21
39.52
2016-09-02
34.29
2016-09-12
36.51
2016-09-01
35.11
2016-09-30
-3.838.24-6.08
2016 August23
44.56
2016-08-01
35.92
2016-08-26
44.37
2016-08-01
36.88
2016-08-31
-16.880.43-19.04
2016 July20
47.09
2016-07-01
40.33
2016-07-26
46.38
2016-07-01
44.19
2016-07-29
-4.721.53-13.04
2016 June22
47.81
2016-06-21
40.00
2016-06-27
44.34
2016-06-01
45.92
2016-06-30
3.567.83-9.79
2016 May21
46.29
2016-05-25
39.04
2016-05-04
42.04
2016-05-02
44.87
2016-05-31
6.7310.11-7.14
2016 April21
43.34
2016-04-26
37.75
2016-04-11
41.29
2016-04-01
41.69
2016-04-29
0.974.96-8.57
2016 March22
41.50
2016-03-31
35.08
2016-03-10
37.54
2016-03-01
41.42
2016-03-31
10.3410.55-6.55
2016 February20
39.00
2016-02-18
24.23
2016-02-08
29.46
2016-02-01
37.10
2016-02-29
25.9332.38-17.75
2016 January19
39.01
2016-01-04
26.72
2016-01-20
38.85
2016-01-04
29.58
2016-01-29
-23.860.41-31.22
2015 December22
41.83
2015-12-07
37.21
2015-12-18
40.73
2015-12-01
39.60
2015-12-31
-2.772.70-8.64
2015 November20
41.99
2015-11-03
33.71
2015-11-05
38.65
2015-11-02
40.76
2015-11-30
5.468.64-12.78
2015 October22
44.43
2015-10-23
35.38
2015-10-01
37.79
2015-10-01
38.06
2015-10-30
0.7117.57-6.38
2015 September21
44.04
2015-09-17
34.91
2015-09-08
39.00
2015-09-01
37.54
2015-09-30
-3.7412.92-10.49
2015 August21
53.97
2015-08-03
28.09
2015-08-24
53.93
2015-08-03
39.21
2015-08-31
-27.290.07-47.91
2015 July22
57.30
2015-07-23
47.22
2015-07-07
49.08
2015-07-01
53.23
2015-07-31
8.4616.75-3.79
2015 June22
51.43
2015-06-05
44.00
2015-06-11
48.47
2015-06-01
47.67
2015-06-30
-1.656.11-9.22
2015 May20
50.15
2015-05-19
41.47
2015-05-01
41.50
2015-05-01
48.03
2015-05-29
15.7320.84-0.07
2015 April21
44.99
2015-04-28
39.12
2015-04-01
39.63
2015-04-01
41.46
2015-04-30
4.6213.53-1.29
2015 March22
46.25
2015-03-02
38.99
2015-03-31
45.60
2015-03-02
39.50
2015-03-31
-13.381.43-14.50
2015 February19
46.50
2015-02-18
38.54
2015-02-03
39.12
2015-02-02
45.36
2015-02-27
15.9518.87-1.48
2015 January20
43.38
2015-01-22
37.70
2015-01-05
40.50
2015-01-02
38.95
2015-01-30
-3.837.11-6.91
2014 December22
41.09
2014-12-26
37.00
2014-12-15
40.66
2014-12-01
40.42
2014-12-31
-0.591.06-9.00
2014 November19
41.00
2014-11-25
29.02
2014-11-03
30.50
2014-11-03
40.38
2014-11-28
32.3934.43-4.85
2014 October23
34.46
2014-10-03
28.34
2014-10-15
33.50
2014-10-01
30.69
2014-10-31
-8.392.87-15.40
2014 September21
40.13
2014-09-03
33.00
2014-09-29
37.40
2014-09-02
33.65
2014-09-30
-10.037.30-11.76
2014 August21
37.70
2014-08-29
28.31
2014-08-08
29.76
2014-08-01
37.55
2014-08-29
26.1826.68-4.87
2014 July22
39.30
2014-07-07
29.50
2014-07-28
33.78
2014-07-01
29.76
2014-07-31
-11.9016.34-12.67
2014 June21
37.02
2014-06-16
28.47
2014-06-02
29.50
2014-06-02
33.77
2014-06-30
14.4725.49-3.49
2014 May21
35.36
2014-05-21
25.16
2014-05-09
31.74
2014-05-01
28.75
2014-05-30
-9.4211.41-20.73
2014 April21
41.97
2014-04-01
25.66
2014-04-28
40.85
2014-04-01
31.98
2014-04-30
-21.712.74-37.18
2014 March21
60.95
2014-03-06
39.06
2014-03-27
52.81
2014-03-03
40.55
2014-03-31
-23.2215.41-26.04
2014 February19
54.20
2014-02-28
33.17
2014-02-05
34.75
2014-02-03
53.47
2014-02-28
53.8755.97-4.55
2014 January21
38.95
2014-01-22
31.00
2014-01-09
34.20
2014-01-02
35.19
2014-01-31
2.8913.89-9.36
2013 December21
36.10
2013-12-02
31.50
2013-12-12
36.10
2013-12-02
34.20
2013-12-31
-5.260.00-12.74
2013 November20
37.61
2013-11-04
28.27
2013-11-08
36.15
2013-11-01
36.10
2013-11-29
-0.144.04-21.80
2013 October2
45.00
2013-10-30
33.33
2013-10-31
42.00
2013-10-30
35.31
2013-10-31
-15.937.14-20.64

CRTO best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 April
PositionDatePercentage
12019-04-110.95
22019-04-020.60
32019-04-260.54
42019-04-080.30
52019-04-030.20
PositionDatePercentage
12020-07-0225.15
22021-11-0223.19
32019-02-1216.52
42020-04-0114.99
52021-02-1013.41
62021-02-0911.59
72020-04-2810.81
82020-06-027.55
92020-04-036.71
102020-04-075.74
112019-07-305.41
122020-10-285.35
132020-03-244.96
142022-12-074.94
152020-01-154.78
162020-04-064.77
172022-11-094.62
182020-02-104.60
192018-05-014.56
202020-03-274.19
212021-03-254.09
222021-02-053.88
232020-04-273.64
242020-03-123.62
252020-03-233.54
262022-12-123.51
272018-10-303.44
282020-06-033.40
292022-08-023.30
302018-09-193.11
312020-12-213.07
322020-03-193.06
332023-02-083.00
342020-08-142.93
352021-08-032.92
362020-04-082.90
372019-03-262.86
382020-12-222.86
392019-11-112.84
402020-12-292.71
412020-07-142.69
422020-06-012.68
432020-08-042.67
442022-01-192.58
452021-12-092.58
462020-11-242.54
472021-02-262.50
482021-11-302.50
492023-01-032.47
502023-02-012.45
512021-04-012.38
522022-08-092.37
532022-10-172.36
542022-05-092.36
552020-12-162.36
562021-11-232.31
572022-02-012.29
582021-01-202.28
592018-11-282.27
602020-06-222.26
612021-07-222.23
622021-10-122.21
632019-08-282.19
642020-05-262.19
652022-07-182.18
662021-12-082.16
672020-08-272.15
682020-05-152.14
692019-06-102.11
702021-01-072.10
712020-07-012.08
722020-10-062.08
732022-01-312.07
742020-11-192.05
752021-07-062.00
762020-04-241.97
772022-02-281.95
782021-04-141.95
792022-01-251.94
802020-05-221.94
812020-03-091.92
822022-11-141.89
832020-09-081.88
842019-06-281.86
852022-10-141.86
862022-09-081.83
872022-04-141.80
882022-03-081.79
892021-09-281.79
902022-07-261.79
912019-06-191.78
922022-05-161.76
932021-02-241.75
942020-05-051.72
952022-05-191.71
962020-05-071.67
972020-08-101.66
982022-03-181.64
992020-05-281.64
1002019-06-271.64
No data to display.
PositionDatePercentage
12018-02-1327.83
22020-07-0225.15
32016-02-0924.77
42021-11-0223.19
52014-11-0417.60
62019-02-1216.52
72014-08-2816.08
82020-04-0114.99
92021-02-1013.41
102014-08-0511.82
112021-02-0911.59
122020-04-2810.81
132014-05-0510.48
142013-11-0110.29
152016-11-019.26
162020-06-027.55
172015-02-177.23
182014-02-246.94
192020-04-036.71
202013-10-306.67
212015-09-016.38
222013-11-136.17
232014-07-035.93
242020-04-075.74
252013-11-145.57
262014-07-185.51
272019-07-305.41
282014-07-225.35
292020-10-285.35
302014-07-285.21
312014-09-115.09
322020-03-244.96
332022-12-074.94
342020-01-154.78
352020-04-064.77
362014-05-234.76
372022-11-094.62
382020-02-104.60
392018-05-014.56
402014-03-284.48
412014-07-114.20
422020-03-274.19
432021-03-254.09
442013-11-114.08
452013-12-194.04
462014-02-113.99
472013-11-223.98
482021-02-053.88
492020-04-273.64
502020-03-123.62
512020-03-233.54
522016-06-273.53
532022-12-123.51
542018-10-303.44
552020-06-033.40
562014-03-043.38
572022-08-023.30
582014-04-073.21
592014-07-293.21
602016-10-033.19
612016-02-113.19
622015-05-043.16
632018-09-193.11
642020-12-213.07
652020-03-193.06
662013-11-083.03
672023-02-083.00
682015-06-302.96
692014-03-242.95
702013-11-072.94
712020-08-142.93
722021-08-032.92
732020-04-082.90
742019-03-262.86
752020-12-222.86
762019-11-112.84
772015-11-272.84
782016-01-072.78
792014-10-022.71
802020-12-292.71
812015-09-292.70
822015-11-112.69
832020-07-142.69
842020-06-012.68
852020-08-042.67
862014-07-152.64
872017-08-012.63
882014-05-302.61
892016-08-032.59
902021-12-092.58
912022-01-192.58
922020-11-242.54
932015-08-252.50
942021-11-302.50
952021-02-262.50
962018-02-142.48
972023-01-032.47
982014-04-252.45
992023-02-012.45
1002016-10-172.44
PositionDatePercentage
12019-04-29-11.58
22019-04-24-1.45
32019-04-05-1.07
42019-04-30-0.76
52019-04-22-0.45
PositionDatePercentage
12019-04-29-11.58
22019-10-29-11.45
32019-03-22-4.38
42019-07-08-4.16
52019-03-25-3.50
62019-08-02-3.36
72019-03-05-2.75
82019-01-03-2.74
92019-05-03-2.43
102019-01-02-2.31
112019-02-15-2.16
122019-10-31-2.10
132019-07-09-1.94
142019-09-10-1.65
152019-03-27-1.62
162019-07-12-1.56
172019-10-30-1.53
182019-05-06-1.49
192019-08-30-1.49
202019-04-24-1.45
212019-11-13-1.45
222019-05-31-1.42
232019-11-25-1.41
242019-08-01-1.36
252019-07-29-1.30
262019-06-25-1.22
272019-10-02-1.17
282019-08-22-1.14
292019-08-09-1.13
302019-12-20-1.11
312019-05-22-1.11
322019-04-05-1.07
332019-10-03-1.04
342019-12-02-1.02
352019-01-25-1.01
362019-10-01-1.01
372019-08-08-1.00
382019-12-26-0.98
392019-11-15-0.97
402019-05-15-0.96
412019-02-08-0.95
422019-12-16-0.93
432019-10-14-0.86
442019-02-06-0.83
452019-03-13-0.82
462019-12-18-0.82
472019-12-11-0.81
482019-12-06-0.80
492019-01-24-0.78
502019-10-23-0.77
PositionDatePercentage
12020-03-13-12.58
22019-04-29-11.58
32019-10-29-11.45
42022-10-27-8.73
52022-02-02-8.73
62020-10-27-7.86
72020-03-06-7.75
82018-07-31-6.63
92021-05-10-6.10
102020-06-10-5.49
112020-03-17-5.47
122020-03-11-5.46
132020-06-23-4.82
142022-02-15-4.46
152022-04-05-4.46
162019-03-22-4.38
172020-04-30-4.33
182020-04-29-4.29
192022-02-04-4.16
202019-07-08-4.16
212020-04-14-3.93
222021-05-05-3.66
232023-02-15-3.59
242018-04-25-3.59
252019-03-25-3.50
262022-02-23-3.49
272022-10-25-3.48
282020-03-26-3.45
292022-02-08-3.45
302020-07-28-3.40
312019-08-02-3.36
322023-02-07-3.13
332020-02-21-3.02
342020-06-12-3.01
352020-02-27-2.76
362019-03-05-2.75
372019-01-03-2.74
382022-02-09-2.74
392021-09-17-2.69
402022-07-13-2.68
412020-03-02-2.67
422021-12-27-2.65
432020-10-29-2.65
442022-09-12-2.64
452018-11-19-2.63
462021-05-18-2.62
472022-03-21-2.48
482022-01-21-2.47
492022-06-15-2.44
502019-05-03-2.43
512021-01-26-2.41
522022-05-23-2.41
532021-12-15-2.40
542022-01-13-2.39
552020-06-25-2.35
562022-08-04-2.31
572019-01-02-2.31
582022-06-09-2.30
592021-07-16-2.26
602022-06-10-2.24
612020-09-18-2.24
622022-08-19-2.23
632022-11-11-2.22
642020-09-16-2.21
652020-02-11-2.21
662021-03-17-2.21
672021-11-24-2.17
682019-02-15-2.16
692021-05-07-2.16
702022-01-14-2.15
712020-09-04-2.13
722018-09-06-2.12
732019-10-31-2.10
742021-04-13-2.10
752022-02-18-2.06
762022-12-13-2.05
772020-01-24-2.03
782020-08-28-1.98
792018-05-23-1.98
802021-05-14-1.96
812019-07-09-1.94
822020-03-05-1.92
832020-05-13-1.91
842023-02-02-1.91
852022-11-16-1.88
862022-08-18-1.87
872021-05-11-1.86
882018-08-01-1.85
892022-05-11-1.84
902021-02-22-1.83
912022-05-17-1.83
922020-09-02-1.79
932022-09-07-1.79
942021-08-18-1.77
952021-07-07-1.77
962020-03-31-1.76
972021-12-17-1.76
982021-01-08-1.75
992018-04-03-1.72
1002018-12-13-1.71
No data to display.
PositionDatePercentage
12017-12-13-16.20
22020-03-13-12.58
32015-08-21-12.16
42019-04-29-11.58
52019-10-29-11.45
62015-11-03-9.56
72022-10-27-8.73
82022-02-02-8.73
92016-05-03-8.72
102017-10-31-8.69
112020-10-27-7.86
122020-03-06-7.75
132018-07-31-6.63
142014-04-10-6.28
152016-06-23-6.20
162021-05-10-6.10
172014-03-20-6.00
182017-10-23-5.79
192015-11-19-5.64
202020-06-10-5.49
212020-03-17-5.47
222020-03-11-5.46
232014-05-08-5.44
242020-06-23-4.82
252016-11-08-4.74
262022-04-05-4.46
272022-02-15-4.46
282014-03-07-4.45
292019-03-22-4.38
302020-04-30-4.33
312020-04-29-4.29
322017-02-21-4.24
332017-09-20-4.17
342022-02-04-4.16
352019-07-08-4.16
362016-10-04-4.07
372020-04-14-3.93
382021-05-05-3.66
392023-02-15-3.59
402018-04-25-3.59
412019-03-25-3.50
422022-02-23-3.49
432022-10-25-3.48
442020-03-26-3.45
452022-02-08-3.45
462020-07-28-3.40
472019-08-02-3.36
482016-01-14-3.28
492014-03-05-3.24
502017-05-09-3.20
512016-09-02-3.19
522023-02-07-3.13
532015-08-03-3.03
542020-02-21-3.02
552020-06-12-3.01
562015-11-18-2.93
572017-11-01-2.91
582014-11-25-2.82
592020-02-27-2.76
602019-03-05-2.75
612022-02-09-2.74
622019-01-03-2.74
632017-03-28-2.72
642021-09-17-2.69
652022-07-13-2.68
662020-03-02-2.67
672021-12-27-2.65
682020-10-29-2.65
692022-09-12-2.64
702018-11-19-2.63
712021-05-18-2.62
722015-06-10-2.60
732015-03-05-2.59
742015-08-11-2.54
752014-03-17-2.52
762014-07-09-2.52
772015-03-13-2.50
782014-09-19-2.49
792022-03-21-2.48
802022-01-21-2.47
812022-06-15-2.44
822016-01-06-2.44
832019-05-03-2.43
842021-01-26-2.41
852022-05-23-2.41
862021-12-15-2.40
872022-01-13-2.39
882016-03-14-2.36
892014-04-01-2.36
902020-06-25-2.35
912014-09-15-2.34
922022-08-04-2.31
932019-01-02-2.31
942022-06-09-2.30
952015-09-17-2.30
962021-07-16-2.26
972017-11-07-2.26
982018-01-22-2.24
992020-09-18-2.24
1002022-06-10-2.24

CRTO best and worst intraday sessions

This section shows best and worst intraday sessions of CRTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 April
PositionDatePercentage
12019-04-123.32
22019-04-163.08
32019-04-232.84
42019-04-221.69
52019-04-251.65
PositionDatePercentage
12020-10-2914.84
22020-03-2712.43
32021-06-2411.42
42020-06-0310.69
52022-05-0410.54
62021-02-049.95
72019-05-089.70
82020-03-139.16
92022-07-279.16
102020-10-288.60
112023-02-078.30
122020-03-198.19
132022-05-127.87
142018-06-207.30
152022-02-246.84
162023-02-086.80
172020-04-176.67
182021-02-016.50
192020-03-246.27
202022-10-286.25
212018-11-136.12
222018-04-045.91
232021-02-035.81
242020-06-055.79
252021-06-045.75
262020-08-035.75
272018-05-225.71
282022-09-085.69
292018-06-045.67
302020-05-185.65
312019-07-095.57
322018-10-315.53
332021-06-075.50
342021-02-105.47
352020-05-145.39
362022-09-075.32
372018-09-045.30
382020-10-235.17
392021-05-115.12
402022-04-195.11
412020-07-315.07
422020-04-205.00
432021-08-034.94
442019-01-024.90
452018-09-134.83
462021-02-024.79
472022-06-174.77
482020-04-094.76
492022-11-104.74
502021-12-074.66
512022-02-084.64
522020-07-174.61
532021-04-264.56
542018-05-044.53
552018-07-254.50
562021-04-124.48
572021-12-024.46
582020-07-244.44
592021-03-304.42
602022-02-054.34
612022-02-044.34
622021-05-074.30
632021-09-224.29
642019-11-014.28
652021-04-294.23
662022-07-074.22
672021-12-284.17
682019-03-294.16
692022-03-294.14
702021-03-254.10
712020-01-274.07
722021-04-014.06
732022-02-224.04
742020-10-304.00
752022-05-263.96
762021-02-053.96
772022-05-253.95
782018-11-203.94
792022-04-283.94
802020-06-023.92
812019-10-173.89
822021-12-063.86
832022-02-033.85
842019-11-293.84
852022-07-203.83
862019-08-013.82
872019-03-063.81
882020-06-253.79
892022-05-193.75
902021-03-223.75
912020-10-023.74
922022-02-013.74
932022-03-143.74
942021-03-093.71
952022-10-313.70
962020-05-293.64
972020-01-283.64
982020-04-223.63
992018-12-123.61
1002021-05-053.58
No data to display.
PositionDatePercentage
12020-10-2914.84
22020-03-2712.43
32014-05-1412.19
42021-06-2411.42
52017-09-2111.14
62020-06-0310.69
72022-05-0410.54
82015-08-2410.03
92021-02-049.95
102014-04-309.75
112019-05-089.70
122015-11-209.58
132020-03-139.16
142022-07-279.16
152014-05-129.04
162020-10-288.60
172023-02-078.30
182014-05-088.24
192020-03-198.19
202022-05-127.87
212014-01-167.60
222016-06-297.50
232014-04-297.35
242014-09-037.32
252018-06-207.30
262014-04-177.24
272022-02-246.84
282023-02-086.80
292020-04-176.67
302021-02-016.50
312015-11-066.36
322020-03-246.27
332022-10-286.25
342017-06-236.22
352014-02-206.21
362018-11-136.12
372015-09-166.04
382018-04-045.91
392021-02-035.81
402015-10-025.80
412020-06-055.79
422021-06-045.75
432020-08-035.75
442014-01-135.73
452018-05-225.71
462022-09-085.69
472018-06-045.67
482020-05-185.65
492019-07-095.57
502014-08-295.54
512018-10-315.53
522021-06-075.50
532014-08-185.48
542021-02-105.47
552014-06-035.47
562016-03-035.44
572020-05-145.39
582017-05-235.39
592014-02-275.32
602022-09-075.32
612018-09-045.30
622014-12-095.22
632017-11-305.21
642016-03-115.21
652016-05-065.17
662020-10-235.17
672014-03-045.17
682021-05-115.12
692022-04-195.11
702015-08-055.08
712020-07-315.07
722020-04-205.00
732015-11-034.99
742021-08-034.94
752015-02-104.93
762019-01-024.90
772015-02-174.84
782018-09-134.83
792015-10-154.82
802021-02-024.79
812022-06-174.77
822020-04-094.76
832017-02-234.75
842022-11-104.74
852014-09-114.73
862014-02-214.67
872021-12-074.66
882022-02-084.64
892020-07-174.61
902014-01-304.58
912014-06-094.57
922021-04-264.56
932018-05-044.53
942018-07-254.50
952014-10-234.49
962021-04-124.48
972021-12-024.46
982014-06-064.44
992020-07-244.44
1002016-03-184.43
PositionDatePercentage
12019-04-24-3.03
22019-04-11-1.38
32019-04-01-1.14
42019-04-04-0.74
52019-04-10-0.54
PositionDatePercentage
12019-03-26-14.19
22019-03-25-8.45
32019-02-13-6.96
42019-06-26-6.37
52019-08-14-5.90
62019-02-11-5.39
72019-03-22-4.60
82019-05-10-4.29
92019-10-31-3.80
102019-09-27-3.79
112019-11-12-3.70
122019-03-18-3.58
132019-10-30-3.40
142019-05-01-3.16
152019-01-22-3.11
162019-04-24-3.03
172019-09-03-2.77
182019-08-23-2.73
192019-07-31-2.72
202019-03-19-2.72
212019-11-08-2.62
222019-05-23-2.55
232019-03-04-2.54
242019-06-12-2.45
252019-05-20-2.45
262019-03-15-2.38
272019-11-15-2.24
282019-06-06-2.20
292019-02-20-2.18
302019-10-04-2.09
312019-06-10-2.01
322019-06-24-1.90
332019-09-24-1.85
342019-05-31-1.82
352019-12-02-1.78
362019-05-22-1.78
372019-02-14-1.76
382019-12-10-1.70
392019-06-20-1.69
402019-05-28-1.69
412019-08-09-1.67
422019-09-04-1.67
432019-11-11-1.57
442019-10-08-1.56
452019-05-13-1.52
462019-05-30-1.42
472019-04-11-1.38
482019-11-06-1.37
492019-11-13-1.32
502019-10-03-1.29
PositionDatePercentage
12020-01-14-15.85
22019-03-26-14.19
32018-08-01-13.40
42020-03-17-12.09
52020-06-24-11.34
62020-03-12-11.00
72020-02-11-10.70
82020-03-26-9.38
92021-10-22-9.19
102020-01-15-8.66
112019-03-25-8.45
122022-03-11-7.98
132022-03-03-7.58
142020-07-13-7.50
152020-04-29-7.32
162018-09-07-7.14
172019-02-13-6.96
182020-07-06-6.89
192022-03-07-6.77
202021-01-21-6.49
212022-03-30-6.37
222019-06-26-6.37
232018-10-24-6.31
242020-11-18-6.24
252021-07-26-6.23
262021-07-14-6.16
272021-06-09-5.96
282019-08-14-5.90
292020-03-05-5.87
302020-03-30-5.85
312022-03-10-5.56
322020-06-09-5.54
332022-07-11-5.47
342021-05-04-5.47
352019-02-11-5.39
362020-04-06-5.18
372020-04-28-5.13
382022-04-21-4.95
392021-02-11-4.91
402021-03-04-4.87
412022-01-05-4.85
422021-12-20-4.76
432021-01-08-4.71
442021-12-09-4.68
452021-04-19-4.65
462022-02-11-4.65
472019-03-22-4.60
482021-12-01-4.60
492021-12-13-4.59
502021-10-04-4.57
512018-07-31-4.49
522020-04-08-4.47
532020-05-12-4.45
542021-08-16-4.44
552021-08-12-4.44
562020-07-07-4.41
572018-09-14-4.41
582021-01-05-4.40
592021-02-08-4.32
602021-08-04-4.31
612019-05-10-4.29
622018-12-04-4.27
632021-07-16-4.25
642020-11-02-4.24
652020-02-20-4.23
662023-02-10-4.21
672018-03-26-4.17
682022-05-24-4.15
692018-04-26-4.13
702018-09-28-4.06
712021-03-17-4.01
722021-10-26-4.00
732020-04-15-3.98
742022-12-13-3.94
752018-03-29-3.90
762020-05-13-3.89
772020-03-10-3.86
782020-09-23-3.83
792019-10-31-3.80
802019-09-27-3.79
812020-11-10-3.79
822021-05-10-3.77
832021-09-14-3.72
842021-12-17-3.72
852022-09-22-3.71
862019-11-12-3.70
872022-07-06-3.70
882020-03-16-3.66
892021-04-05-3.65
902018-07-30-3.65
912018-05-29-3.63
922020-04-21-3.63
932020-12-29-3.61
942018-07-27-3.59
952020-05-11-3.59
962019-03-18-3.58
972020-07-02-3.56
982021-06-10-3.55
992021-07-07-3.54
1002018-05-17-3.53
No data to display.
PositionDatePercentage
12014-05-06-17.49
22013-11-08-15.94
32020-01-14-15.85
42013-10-30-15.74
52019-03-26-14.19
62014-04-25-13.61
72014-03-26-13.47
82018-08-01-13.40
92020-03-17-12.09
102020-06-24-11.34
112020-03-12-11.00
122020-02-11-10.70
132014-04-24-10.46
142015-08-04-9.47
152020-03-26-9.38
162014-07-23-9.21
172021-10-22-9.19
182014-07-08-9.09
192014-08-07-8.69
202020-01-15-8.66
212016-02-05-8.60
222014-03-07-8.60
232014-04-28-8.57
242019-03-25-8.45
252013-11-04-8.38
262022-03-11-7.98
272015-08-31-7.89
282014-05-30-7.88
292017-12-14-7.81
302014-04-07-7.70
312022-03-03-7.58
322020-07-13-7.50
332015-11-04-7.42
342017-06-05-7.35
352020-04-29-7.32
362018-09-07-7.14
372014-10-13-7.10
382014-04-14-7.01
392019-02-13-6.96
402020-07-06-6.89
412022-03-07-6.77
422017-09-14-6.75
432016-06-27-6.57
442021-01-21-6.49
452013-10-31-6.46
462016-07-26-6.40
472022-03-30-6.37
482019-06-26-6.37
492018-10-24-6.31
502016-11-10-6.30
512015-08-20-6.27
522020-11-18-6.24
532021-07-26-6.23
542021-07-14-6.16
552014-07-21-6.05
562014-05-07-6.00
572021-06-09-5.96
582019-08-14-5.90
592020-03-05-5.87
602014-09-15-5.87
612014-02-25-5.87
622020-03-30-5.85
632014-09-04-5.84
642014-03-20-5.82
652016-02-08-5.81
662013-11-01-5.67
672015-02-18-5.59
682022-03-10-5.56
692014-05-27-5.55
702020-06-09-5.54
712017-12-15-5.50
722022-07-11-5.47
732021-05-04-5.47
742017-09-13-5.45
752019-02-11-5.39
762014-07-07-5.39
772014-04-02-5.38
782017-11-07-5.26
792015-09-28-5.24
802017-08-24-5.24
812014-09-10-5.19
822020-04-06-5.18
832015-02-06-5.16
842020-04-28-5.13
852017-08-02-5.11
862014-08-06-5.11
872017-02-28-5.09
882014-05-22-5.09
892016-12-01-4.98
902022-04-21-4.95
912021-02-11-4.91
922016-01-08-4.90
932021-03-04-4.87
942013-11-11-4.86
952022-01-05-4.85
962016-01-19-4.81
972014-07-28-4.80
982015-09-01-4.79
992015-06-11-4.78
1002021-12-20-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRTO Logo, Criteo SA Logo
CRTO information
  • Full title
    Criteo SA
  • First trading day
    2013-10-30
  • Last trading day
    2023-02-23
  • Total trading days
    2,347
  • Last close price
    33.67 (+0.99%)
  • Market cap
    1.16B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Advertising
  • CRTO CEO
    Ms. Megan Clarken
  • Full-time employees
    2,755
  • Address
    32 Rue Blanche
    Paris
    ILE-DE-FRANCE
  • Website
    https://www.criteo.com/
  • Phone number
    33140402290
  • Description
    Criteo S.A., a technology company, provides an advertising platform for the open Internet in France and internationally. The company's Criteo Shopper Graph, which collects clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding engine that executes campaigns based on certain objectives set by its clients; dynamic creative optimization+, which assembles customized creative advertising content by optimizing each individual creative component in the advertisement; software systems and processes, which enable data synchronization, storage, and analysis of distributed computing infrastructure in various geographies; and experimentation platform, an offline/online platform to enhance the capabilities and effectiveness of prediction models. The company also provides real-time access to advertising inventory through its publisher partners. In addition, it offers consulting services to companies in distance sales; and business intelligence and analytics services. Further, the company offers Criteo Marketing Solutions that allow commerce companies to address various marketing goals by engaging their consumers with personalized ads across the web, mobile, and offline store environments; and Criteo Retail Media, which allows retailers to generate advertising revenues from consumer brands, and/or to drive sales for themselves, by monetizing their data and audiences through personalized ads, either on their own digital property or on the open Internet. It serves companies in digital retail, travel, and classifieds industries. The company was founded in 2005 and is headquartered in Paris, France.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...