CRME stock analysis of May 17, 2013

Cardiome Pharma Corporation

CRME IPO: 2013-05-17
2.33 (+0.98%)
58M market cap
1,259 trading days in total
CRME Latest trading day: 2018-05-16

NasdaqCM
Healthcare
Biotechnology

2.15 close price

1 trading day

There is no previous trading day.

CRME stock Buy and Hold Potential More info

INVESTMENT at 2013-05-17 open

CRME open price was $2.10

1,000.00

Click to edit

HOLDING TIME

1258 trading days

5 years

TODAY'S WORTH

As of 2018-05-16 close price ($2.33)

1,109.52

Click to edit

ROI: +10.95% (1.11x) – ANNU: +2.10% (1.02x)

May 17th, 2013 in CRME timeline More insights

1st

trading day out of 1259

in entire CRME history

0.08%

Progress:
1 1259

1258

trading days after

(until the latest trading day)

Latest trading day: 2018-05-16

4113

days ago

11 years 98 days

Friday

20th week in 2013

1st

trading day in 2013

1st

in 2013 May

CRME Dividends by May 17, 2013

We don't have any infomation about CRME dividends.
It seems that CRME have not paid any dividends in it's entire history.

CRME Stock Splits by May 17, 2013

We don't have any infomation about CRME stock splits.
It seems that CRME has not have any stock splits in it's entire history.

CRME Stock Price Ranges on May 17, 2013

Not enough data.

Important dates of CRME stock

NEXT ATH ATL IPO TODAY 5YH 5YL MLATER YLATER

Next trading day
2013-05-20

No data for pre-market.

Intraday

+2.38%

Reached the HIGHEST point in 2013 May.

#2 best intraday of 2013 May
#40 best intraday of 2013

opened at 2.10 ⇢ closed at 2.15
highest at 2.20 ⇢
+4.76%
lowest at 2.01 ⇢
-4.29%

Post-market

2013-05-17 close ⇢ 2013-05-20 open

-6.05%

#1 worst post-market of 2013
#9 worst post-market of all-time

2013-05-17 closed at 2.15
2013-05-20 opened at 2.02

CRME investment calculator

This calculator shows the potential of CRME stock.
Just pick a start date, end date and click Calculate.

Ticker:

CRME

Date start:

2013-05-17 open

Date end:

2018-05-16 close

Duration:

5 years

Trading days:

1,258

There are no history of "CRME" dividends

BUY

Your initial investment on 2013-05-17 open

1,000.00

Shares bought: 476.19

Stock price: 2.10

SELL

Value on 2018-05-16 close

1,109.52

NET: +109.52

ROI: +10.95% (1.11x)

Annualised: +2.10% (1.02x)

Stock price: 2.33

Duration: 5 years

Trading days: 1,258

HIGHEST VALUE

Value on 2015-01-21

5,385.71

NET: +4,385.71

ROI: +438.57% (5.39x)

Annualised: +172.08% (2.72x)

Stock price: 11.31

Duration: 1 year 249 days

Trading days: 422

LOWEST VALUE

Value on 2017-10-25

614.29

NET: -385.71

Max drawdown: -38.57% (0.61x)

Annualised: -10.39% (0.90x)

Stock price: 1.29

Duration: 4 years 162 days

Trading days: 1,119

CRME stock timeline

May 17, 2013 was 1st CRME trading day out of 1259.
- If we count from the first CRME trading day ( 2013-05-17 ) to the last one ( 2018-05-16 ), May 17, 2013 is at 0.08% of entire CRME stock history.
- It means that there are at least 1258 CRME trading days after May 17, 2013.
2013-05-17 was 11 years 98 days OR 4113 days ago.
May 17, 2013 was Friday of 20th week in 2013.
2013-05-17 was 1st trading day in 2013 ⬤ 1st trading day in 2013 May.

CRME Dividends

We have no records that CRME has paid any dividends in it's entire history.

CRME stock splits

We have no data that CRME has any stock splits in it's entire history.

CRME Price Ranges

Not enough data.

Monthly Highs and Lows of CRME

This section shows lows and highs of CRME stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 May	12	2.45 2018-05-16	2.22 2018-05-02	2.33 2018-05-01	2.33 2018-05-16	0.00	5.15	-4.72
2018 April	21	2.45 2018-04-05	2.06 2018-04-27	2.38 2018-04-02	2.35 2018-04-30	-1.26	2.94	-13.45
2018 March	21	2.38 2018-03-20	1.37 2018-03-01	1.40 2018-03-01	2.32 2018-03-29	65.71	70.00	-2.14
2018 February	19	1.53 2018-02-01	1.31 2018-02-05	1.53 2018-02-01	1.41 2018-02-28	-7.84	0.00	-14.38
2018 January	21	1.66 2018-01-02	1.46 2018-01-31	1.54 2018-01-02	1.52 2018-01-31	-1.30	7.79	-5.19
2017 December	20	1.75 2017-12-26	1.36 2017-12-01	1.38 2017-12-01	1.55 2017-12-29	12.32	26.81	-1.45
2017 November	21	1.87 2017-11-01	1.29 2017-11-16	1.86 2017-11-01	1.38 2017-11-30	-25.81	0.54	-30.65
2017 October	22	2.18 2017-10-02	1.29 2017-10-25	2.12 2017-10-02	1.76 2017-10-31	-16.98	2.83	-39.15
2017 September	20	2.50 2017-09-06	2.00 2017-09-27	2.41 2017-09-01	2.13 2017-09-29	-11.62	3.73	-17.01
2017 August	23	4.30 2017-08-01	2.09 2017-08-23	4.25 2017-08-01	2.44 2017-08-31	-42.59	1.18	-50.82
2017 July	20	4.84 2017-07-17	4.15 2017-07-31	4.50 2017-07-03	4.21 2017-07-31	-6.44	7.56	-7.78
2017 June	22	4.63 2017-06-30	3.65 2017-06-12	4.09 2017-06-01	4.52 2017-06-30	10.51	13.20	-10.76
2017 May	22	4.38 2017-05-26	3.13 2017-05-09	3.37 2017-05-01	4.10 2017-05-31	21.66	29.97	-7.12
2017 April	19	3.40 2017-04-28	2.95 2017-04-05	3.15 2017-04-03	3.35 2017-04-28	6.35	7.94	-6.35
2017 March	23	3.15 2017-03-07	2.90 2017-03-14	3.06 2017-03-01	3.01 2017-03-31	-1.63	2.94	-5.23
2017 February	19	3.09 2017-02-28	2.79 2017-02-09	2.93 2017-02-01	3.01 2017-02-28	2.73	5.46	-4.78
2017 January	20	3.08 2017-01-05	2.65 2017-01-17	2.84 2017-01-03	2.95 2017-01-31	3.87	8.45	-6.69
2016 December	21	3.05 2016-12-23	2.55 2016-12-22	2.74 2016-12-01	2.76 2016-12-30	0.73	11.31	-6.93
2016 November	21	3.03 2016-11-10	2.35 2016-11-07	2.73 2016-11-01	2.75 2016-11-30	0.73	10.99	-13.92
2016 October	21	3.19 2016-10-04	2.70 2016-10-28	3.15 2016-10-03	2.76 2016-10-31	-12.38	1.27	-14.29
2016 September	21	3.21 2016-09-19	2.80 2016-09-06	2.93 2016-09-01	3.13 2016-09-30	6.83	9.56	-4.44
2016 August	23	3.28 2016-08-15	2.87 2016-08-31	3.16 2016-08-01	2.98 2016-08-31	-5.70	3.80	-9.18
2016 July	20	5.75 2016-07-01	3.00 2016-07-28	5.20 2016-07-01	3.13 2016-07-29	-39.81	10.58	-42.31
2016 June	22	5.66 2016-06-06	4.64 2016-06-28	4.72 2016-06-01	5.12 2016-06-30	8.47	19.92	-1.69
2016 May	21	6.36 2016-05-06	4.12 2016-05-03	4.48 2016-05-02	4.68 2016-05-31	4.46	41.96	-8.04
2016 April	21	4.96 2016-04-13	4.10 2016-04-01	4.10 2016-04-01	4.47 2016-04-29	9.02	20.98	0.00
2016 March	22	5.35 2016-03-07	3.70 2016-03-18	5.22 2016-03-01	4.09 2016-03-31	-21.65	2.49	-29.12
2016 February	20	6.67 2016-02-01	4.42 2016-02-16	6.49 2016-02-01	5.22 2016-02-29	-19.57	2.77	-31.90
2016 January	19	8.08 2016-01-05	4.71 2016-01-21	7.61 2016-01-04	6.62 2016-01-29	-13.01	6.18	-38.11
2015 December	22	9.21 2015-12-02	6.92 2015-12-22	8.89 2015-12-01	8.11 2015-12-31	-8.77	3.60	-22.16
2015 November	20	9.07 2015-11-16	7.44 2015-11-13	8.12 2015-11-02	8.89 2015-11-30	9.48	11.70	-8.37
2015 October	22	9.25 2015-10-16	7.43 2015-10-22	8.43 2015-10-01	8.17 2015-10-30	-3.08	9.73	-11.86
2015 September	21	10.40 2015-09-14	8.33 2015-09-29	8.76 2015-09-01	8.44 2015-09-30	-3.65	18.72	-4.91
2015 August	21	10.20 2015-08-14	8.37 2015-08-26	9.10 2015-08-03	8.90 2015-08-31	-2.20	12.09	-8.02
2015 July	22	9.55 2015-07-01	8.25 2015-07-14	9.50 2015-07-01	9.07 2015-07-31	-4.53	0.53	-13.16
2015 June	22	10.04 2015-06-29	8.72 2015-06-26	9.70 2015-06-01	9.41 2015-06-30	-2.99	3.51	-10.10
2015 May	20	9.67 2015-05-29	7.98 2015-05-13	8.38 2015-05-01	9.57 2015-05-29	14.20	15.39	-4.77
2015 April	21	10.17 2015-04-22	8.27 2015-04-30	9.20 2015-04-01	8.33 2015-04-30	-9.46	10.54	-10.11
2015 March	22	10.08 2015-03-03	7.75 2015-03-26	9.86 2015-03-02	9.26 2015-03-31	-6.09	2.23	-21.40
2015 February	19	10.44 2015-02-23	8.95 2015-02-05	10.00 2015-02-02	9.78 2015-02-27	-2.20	4.40	-10.50
2015 January	20	11.31 2015-01-21	8.80 2015-01-06	9.24 2015-01-02	10.00 2015-01-30	8.23	22.40	-4.76
2014 December	22	9.49 2014-12-19	8.08 2014-12-23	8.33 2014-12-01	9.25 2014-12-31	11.04	13.93	-3.00
2014 November	19	9.00 2014-11-17	7.80 2014-11-20	7.90 2014-11-03	8.31 2014-11-28	5.19	13.92	-1.27
2014 October	23	9.06 2014-10-03	7.12 2014-10-21	8.87 2014-10-01	7.92 2014-10-31	-10.71	2.14	-19.73
2014 September	21	8.99 2014-09-30	6.51 2014-09-04	6.88 2014-09-02	8.93 2014-09-30	29.80	30.67	-5.38
2014 August	21	7.87 2014-08-11	5.84 2014-08-04	6.58 2014-08-01	6.91 2014-08-29	5.02	19.60	-11.25
2014 July	22	8.20 2014-07-01	6.19 2014-07-29	7.85 2014-07-01	6.55 2014-07-31	-16.56	4.46	-21.15
2014 June	21	8.34 2014-06-20	6.54 2014-06-16	7.15 2014-06-02	7.85 2014-06-30	9.79	16.64	-8.53
2014 May	21	8.65 2014-05-13	6.82 2014-05-30	7.59 2014-05-01	7.15 2014-05-30	-5.80	13.97	-10.14
2014 April	21	8.12 2014-04-01	6.50 2014-04-15	7.97 2014-04-01	7.62 2014-04-30	-4.39	1.88	-18.44
2014 March	21	10.13 2014-03-04	7.55 2014-03-24	9.70 2014-03-03	7.91 2014-03-31	-18.45	4.43	-22.16
2014 February	19	11.00 2014-02-14	6.61 2014-02-06	7.14 2014-02-03	9.70 2014-02-28	35.85	54.06	-7.42
2014 January	21	7.75 2014-01-10	6.08 2014-01-07	6.22 2014-01-02	7.14 2014-01-31	14.79	24.60	-2.25
2013 December	21	6.95 2013-12-13	5.87 2013-12-05	6.11 2013-12-02	6.23 2013-12-31	1.96	13.75	-3.93
2013 November	20	7.15 2013-11-25	3.58 2013-11-12	4.35 2013-11-01	6.29 2013-11-29	44.60	64.37	-17.70
2013 October	23	5.60 2013-10-08	3.41 2013-10-01	3.48 2013-10-01	4.35 2013-10-31	25.00	60.92	-2.01
2013 September	20	4.05 2013-09-23	2.05 2013-09-03	2.08 2013-09-03	3.54 2013-09-30	70.19	94.71	-1.44
2013 August	22	2.26 2013-08-01	1.90 2013-08-26	2.20 2013-08-01	2.11 2013-08-30	-4.09	2.73	-13.64
2013 July	22	2.26 2013-07-30	1.92 2013-07-18	1.97 2013-07-01	2.20 2013-07-31	11.68	14.72	-2.54
2013 June	20	2.11 2013-06-04	1.80 2013-06-06	2.04 2013-06-03	1.95 2013-06-28	-4.41	3.43	-11.76
2013 May	10	2.20 2013-05-17	1.92 2013-05-28	2.10 2013-05-17	2.00 2013-05-31	-4.76	4.76	-8.57

CRME best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRME in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-31	2.00
2	2013-05-21	1.49
3	2013-05-20	0.96
4	2013-05-29	0.50
5	2013-05-28	-0.51

Position	Date	Percentage
1	2013-07-15	8.96
2	2013-06-03	7.65
3	2013-09-12	7.53
4	2013-09-19	7.50
5	2013-09-24	5.78
6	2013-09-20	5.63
7	2013-11-22	4.79
8	2013-06-20	4.59
9	2013-10-02	4.33
10	2013-09-06	4.09
11	2013-09-16	3.72
12	2013-09-11	3.66
13	2013-07-24	3.48
14	2013-09-09	3.07
15	2013-10-08	3.06
16	2013-06-14	3.00
17	2013-09-03	2.93
18	2013-11-27	2.92
19	2013-10-03	2.83
20	2013-11-04	2.78
21	2013-11-21	2.74
22	2013-07-10	2.56
23	2013-10-07	2.54
24	2013-06-12	2.50
25	2013-11-20	2.46
26	2013-12-06	2.45
27	2013-06-11	2.44
28	2013-06-07	2.09
29	2013-09-17	2.04
30	2013-08-07	2.03
31	2013-12-05	2.01
32	2013-05-31	2.00
33	2013-10-14	1.98
34	2013-12-24	1.91
35	2013-10-10	1.83
36	2013-09-05	1.81
37	2013-10-11	1.77
38	2013-12-20	1.60
39	2013-05-21	1.49
40	2013-07-16	1.47
41	2013-07-12	1.45
42	2013-08-09	1.45
43	2013-07-11	1.41
44	2013-12-04	1.35
45	2013-10-09	1.27
46	2013-09-13	1.20
47	2013-12-13	1.17
48	2013-10-25	1.06
49	2013-10-24	1.06
50	2013-12-12	1.05

Position	Date	Percentage
1	2018-03-19	40.13
2	2018-03-06	7.53
3	2018-03-21	4.86
4	2018-03-29	2.59
5	2018-04-05	2.56
6	2018-03-12	2.48
7	2018-03-23	2.09
8	2018-04-06	1.72
9	2018-02-26	1.43
10	2018-03-05	1.32
11	2018-04-04	1.30
12	2018-03-07	1.16
13	2018-03-28	0.89
14	2018-04-23	0.88
15	2018-04-12	0.85
16	2018-05-15	0.84
17	2018-04-13	0.84
18	2018-03-09	0.61
19	2018-04-27	0.45
20	2018-05-04	0.43
21	2018-04-16	0.42
22	2018-05-14	-0.42
23	2018-04-17	-0.42
24	2018-04-19	-0.43
25	2018-04-25	-0.45
26	2018-04-03	-0.46
27	2018-03-22	-0.53
28	2018-03-08	-0.60
29	2018-03-14	-0.67
30	2018-03-02	-0.69
31	2018-02-28	-0.71
32	2018-02-27	-0.72
33	2018-04-18	-0.84
34	2018-04-30	-0.85
35	2018-05-02	-0.86
36	2018-04-20	-0.87
37	2018-04-02	-0.91
38	2018-05-03	-1.30
39	2018-05-07	-1.30
40	2018-05-08	-1.30
41	2018-04-10	-1.32
42	2018-05-01	-1.32
43	2018-03-01	-2.10
44	2018-04-09	-2.17
45	2018-03-20	-6.15
46	2018-03-13	-12.05

No data to display.

Position	Date	Percentage
1	2018-03-19	40.13
2	2016-05-05	19.04
3	2013-07-15	8.96
4	2013-06-03	7.65
5	2013-09-12	7.53
6	2018-03-06	7.53
7	2013-09-19	7.50
8	2016-01-27	6.87
9	2016-12-28	6.81
10	2014-01-29	6.17
11	2017-08-22	6.16
12	2014-02-14	5.96
13	2013-09-24	5.78
14	2017-10-31	5.68
15	2013-09-20	5.63
16	2016-06-17	5.05
17	2017-12-27	4.94
18	2015-02-20	4.93
19	2018-03-21	4.86
20	2013-11-22	4.79
21	2017-03-31	4.65
22	2013-06-20	4.59
23	2018-01-02	4.46
24	2017-01-04	4.41
25	2016-03-22	4.39
26	2013-10-02	4.33
27	2016-03-03	4.25
28	2014-02-13	4.17
29	2013-09-06	4.09
30	2014-02-12	4.00
31	2016-02-19	3.97
32	2018-01-04	3.87
33	2017-12-08	3.77
34	2013-09-16	3.72
35	2017-07-17	3.70
36	2016-04-01	3.69
37	2013-09-11	3.66
38	2015-01-15	3.62
39	2014-12-18	3.50
40	2013-07-24	3.48
41	2014-08-21	3.42
42	2015-03-26	3.37
43	2016-01-15	3.32
44	2017-10-30	3.29
45	2015-08-24	3.15
46	2016-04-27	3.10
47	2016-12-09	3.10
48	2013-09-09	3.07
49	2013-10-08	3.06
50	2016-12-19	3.05
51	2016-02-12	3.04
52	2013-06-14	3.00
53	2016-04-25	2.99
54	2013-09-03	2.93
55	2013-11-27	2.92
56	2016-12-30	2.90
57	2016-08-01	2.88
58	2017-08-10	2.84
59	2013-10-03	2.83
60	2013-11-04	2.78
61	2017-11-28	2.78
62	2013-11-21	2.74
63	2014-01-09	2.74
64	2015-05-04	2.68
65	2015-05-12	2.68
66	2017-05-12	2.68
67	2018-01-30	2.67
68	2016-12-22	2.66
69	2014-08-08	2.66
70	2017-11-20	2.65
71	2017-11-22	2.63
72	2018-03-29	2.59
73	2016-03-09	2.59
74	2018-04-05	2.56
75	2013-07-10	2.56
76	2015-08-25	2.56
77	2018-01-10	2.55
78	2013-10-07	2.54
79	2015-01-06	2.54
80	2013-06-12	2.50
81	2015-05-13	2.49
82	2017-02-06	2.49
83	2018-03-12	2.48
84	2015-01-16	2.47
85	2013-11-20	2.46
86	2013-12-06	2.45
87	2013-06-11	2.44
88	2015-07-10	2.43
89	2016-07-14	2.43
90	2014-07-10	2.39
91	2014-08-11	2.36
92	2017-11-16	2.33
93	2014-02-10	2.32
94	2015-05-14	2.29
95	2016-08-10	2.27
96	2016-03-18	2.26
97	2016-12-21	2.26
98	2015-12-17	2.26
99	2015-01-07	2.26
100	2016-05-12	2.25

Position	Date	Percentage
1	2013-05-17	-6.05
2	2013-05-30	-1.47
3	2013-05-23	-0.52
4	2013-05-28	-0.51
5	2013-05-29	0.50

Position	Date	Percentage
1	2013-05-17	-6.05
2	2013-08-01	-5.66
3	2013-08-26	-4.39
4	2013-07-25	-4.29
5	2013-07-03	-4.19
6	2013-07-26	-3.27
7	2013-11-29	-2.86
8	2013-07-02	-2.49
9	2013-06-21	-2.49
10	2013-12-11	-2.43
11	2013-07-19	-2.36
12	2013-06-27	-2.09
13	2013-06-06	-2.05
14	2013-11-25	-1.99
15	2013-12-02	-1.83
16	2013-09-30	-1.69
17	2013-09-27	-1.66
18	2013-12-18	-1.53
19	2013-06-25	-1.50
20	2013-08-15	-1.49
21	2013-06-10	-1.48
22	2013-05-30	-1.47
23	2013-08-27	-1.47
24	2013-06-13	-1.46
25	2013-09-04	-1.44
26	2013-11-26	-1.43
27	2013-08-30	-1.42
28	2013-12-03	-1.34
29	2013-11-05	-1.26
30	2013-10-21	-1.24
31	2013-10-04	-1.22
32	2013-10-30	-1.13
33	2013-11-14	-1.03
34	2013-07-08	-1.02
35	2013-08-05	-1.01
36	2013-06-26	-1.00
37	2013-08-16	-1.00
38	2013-07-05	-1.00
39	2013-06-19	-0.99
40	2013-08-23	-0.98
41	2013-06-18	-0.97
42	2013-08-13	-0.96
43	2013-07-18	-0.94
44	2013-11-07	-0.78
45	2013-11-11	-0.75
46	2013-12-09	-0.64
47	2013-12-16	-0.59
48	2013-09-23	-0.57
49	2013-05-23	-0.52
50	2013-05-28	-0.51

Position	Date	Percentage
1	2018-03-13	-12.05
2	2018-03-20	-6.15
3	2018-04-09	-2.17
4	2018-03-01	-2.10
5	2018-05-01	-1.32
6	2018-04-10	-1.32
7	2018-05-08	-1.30
8	2018-05-03	-1.30
9	2018-05-07	-1.30
10	2018-04-02	-0.91
11	2018-04-20	-0.87
12	2018-05-02	-0.86
13	2018-04-30	-0.85
14	2018-04-18	-0.84
15	2018-02-27	-0.72
16	2018-02-28	-0.71
17	2018-03-02	-0.69
18	2018-03-14	-0.67
19	2018-03-08	-0.60
20	2018-03-22	-0.53
21	2018-04-03	-0.46
22	2018-04-25	-0.45
23	2018-04-19	-0.43
24	2018-04-17	-0.42
25	2018-05-14	-0.42
26	2018-04-16	0.42
27	2018-05-04	0.43
28	2018-04-27	0.45
29	2018-03-09	0.61
30	2018-05-15	0.84
31	2018-04-13	0.84
32	2018-04-12	0.85
33	2018-04-23	0.88
34	2018-03-28	0.89
35	2018-03-07	1.16
36	2018-04-04	1.30
37	2018-03-05	1.32
38	2018-02-26	1.43
39	2018-04-06	1.72
40	2018-03-23	2.09
41	2018-03-12	2.48
42	2018-04-05	2.56
43	2018-03-29	2.59
44	2018-03-21	4.86
45	2018-03-06	7.53
46	2018-03-19	40.13

No data to display.

Position	Date	Percentage
1	2016-07-25	-41.70
2	2017-08-18	-13.18
3	2018-03-13	-12.05
4	2015-03-11	-7.88
5	2016-11-04	-7.84
6	2015-06-26	-6.72
7	2015-12-31	-6.17
8	2018-03-20	-6.15
9	2013-05-17	-6.05
10	2016-07-01	-5.67
11	2013-08-01	-5.66
12	2015-08-21	-5.66
13	2017-11-14	-5.63
14	2017-08-08	-5.60
15	2015-05-11	-5.57
16	2016-11-07	-5.00
17	2015-12-18	-4.84
18	2014-07-28	-4.78
19	2016-01-08	-4.75
20	2013-08-26	-4.39
21	2013-07-25	-4.29
22	2013-07-03	-4.19
23	2016-03-07	-3.93
24	2016-01-14	-3.72
25	2016-02-05	-3.55
26	2016-01-28	-3.49
27	2016-03-02	-3.48
28	2015-12-21	-3.31
29	2013-07-26	-3.27
30	2015-11-12	-3.20
31	2015-11-20	-3.07
32	2014-03-26	-3.04
33	2017-08-23	-3.00
34	2015-03-09	-2.94
35	2016-05-02	-2.93
36	2016-11-29	-2.91
37	2013-11-29	-2.86
38	2014-01-24	-2.83
39	2015-06-24	-2.77
40	2016-03-11	-2.77
41	2017-05-24	-2.66
42	2016-03-15	-2.60
43	2014-02-19	-2.53
44	2016-12-06	-2.51
45	2015-06-22	-2.49
46	2013-07-02	-2.49
47	2013-06-21	-2.49
48	2016-05-04	-2.48
49	2016-01-06	-2.45
50	2013-12-11	-2.43
51	2016-07-08	-2.38
52	2014-09-08	-2.37
53	2013-07-19	-2.36
54	2014-02-18	-2.36
55	2015-12-28	-2.32
56	2016-05-27	-2.28
57	2015-08-28	-2.26
58	2014-07-08	-2.25
59	2015-09-23	-2.24
60	2017-04-18	-2.23
61	2016-08-09	-2.22
62	2016-05-13	-2.21
63	2015-10-08	-2.21
64	2015-02-04	-2.19
65	2015-12-29	-2.18
66	2018-04-09	-2.17
67	2017-09-14	-2.12
68	2018-03-01	-2.10
69	2015-06-01	-2.10
70	2013-06-27	-2.09
71	2013-06-06	-2.05
72	2015-08-04	-2.04
73	2015-05-28	-2.00
74	2013-11-25	-1.99
75	2016-01-29	-1.96
76	2017-03-08	-1.95
77	2015-09-22	-1.94
78	2015-09-21	-1.89
79	2016-10-03	-1.89
80	2014-07-09	-1.86
81	2016-08-16	-1.86
82	2013-12-02	-1.83
83	2017-09-20	-1.83
84	2016-11-22	-1.82
85	2014-11-14	-1.80
86	2015-11-23	-1.78
87	2015-09-10	-1.78
88	2015-11-10	-1.75
89	2015-08-18	-1.74
90	2014-06-26	-1.74
91	2017-05-15	-1.73
92	2016-12-12	-1.72
93	2013-09-30	-1.69
94	2017-03-13	-1.68
95	2016-08-31	-1.68
96	2015-08-10	-1.68
97	2016-01-19	-1.68
98	2017-02-17	-1.67
99	2013-09-27	-1.66
100	2017-10-19	-1.62

CRME best and worst intraday sessions

This section shows best and worst intraday sessions of CRME in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-20	2.97
2	2013-05-17	2.38
3	2013-05-28	2.06
4	2013-05-30	2.00
5	2013-05-29	1.02

Position	Date	Percentage
1	2013-10-07	26.42
2	2013-09-19	25.98
3	2013-11-19	19.75
4	2013-11-21	16.80
5	2013-09-26	15.64
6	2013-11-22	11.33
7	2013-10-02	11.02
8	2013-11-08	10.53
9	2013-07-03	9.69
10	2013-09-23	9.40
11	2013-10-18	8.09
12	2013-09-05	7.28
13	2013-12-10	7.21
14	2013-11-04	6.62
15	2013-07-11	6.50
16	2013-08-02	6.50
17	2013-07-26	6.47
18	2013-11-26	6.25
19	2013-06-06	5.41
20	2013-06-25	5.26
21	2013-07-29	4.83
22	2013-06-28	4.28
23	2013-09-11	4.24
24	2013-06-10	4.10
25	2013-08-27	4.08
26	2013-12-12	3.89
27	2013-11-18	3.35
28	2013-10-10	3.35
29	2013-07-30	3.21
30	2013-08-29	3.02
31	2013-06-18	3.00
32	2013-05-20	2.97
33	2013-12-24	2.95
34	2013-08-30	2.93
35	2013-07-18	2.91
36	2013-08-06	2.55
37	2013-10-04	2.50
38	2013-06-11	2.50
39	2013-07-22	2.42
40	2013-05-17	2.38
41	2013-05-28	2.06
42	2013-06-26	2.03
43	2013-08-19	2.01
44	2013-05-30	2.00
45	2013-08-23	2.00
46	2013-10-01	1.72
47	2013-09-18	1.60
48	2013-07-01	1.52
49	2013-08-26	1.49
50	2013-08-09	1.47

Position	Date	Percentage
1	2018-03-07	10.19
2	2018-03-21	10.12
3	2018-03-26	7.69
4	2018-03-16	6.67
5	2018-03-05	6.29
6	2018-04-04	5.96
7	2018-04-30	5.86
8	2018-05-14	4.85
9	2018-03-27	4.76
10	2018-04-12	4.42
11	2018-05-02	3.57
12	2018-04-27	3.27
13	2018-03-02	2.86
14	2018-03-28	2.27
15	2018-03-29	2.20
16	2018-05-04	2.19
17	2018-02-28	2.17
18	2018-03-01	2.14
19	2018-03-23	2.14
20	2018-03-14	2.05
21	2018-03-15	1.35
22	2018-04-10	1.33
23	2018-05-09	1.32
24	2018-05-08	1.32
25	2018-04-17	1.27
26	2018-02-26	0.72
27	2018-03-13	0.61
28	2018-04-03	0.46
29	2018-04-11	0.44
30	2018-05-03	0.43
31	2018-05-15	0.42
32	2018-04-13	0.42
33	2018-04-19	-0.43
34	2018-04-18	-0.84
35	2018-03-09	-1.20
36	2018-05-10	-1.30
37	2018-04-24	-1.31
38	2018-05-07	-1.71
39	2018-04-20	-1.72
40	2018-04-25	-1.77
41	2018-03-19	-1.88
42	2018-04-16	-2.07
43	2018-02-27	-2.11
44	2018-04-09	-2.54
45	2018-05-01	-2.58
46	2018-05-16	-2.92
47	2018-03-12	-3.01
48	2018-03-22	-3.09
49	2018-04-26	-3.17
50	2018-04-06	-3.33
51	2018-03-08	-4.00
52	2018-03-06	-5.19
53	2018-04-02	-7.56
54	2018-03-20	-18.64

No data to display.

Position	Date	Percentage
1	2013-10-07	26.42
2	2013-09-19	25.98
3	2013-11-19	19.75
4	2016-11-07	19.15
5	2013-11-21	16.80
6	2017-10-30	16.03
7	2013-09-26	15.64
8	2017-05-18	14.52
9	2017-10-31	12.10
10	2014-02-13	12.02
11	2016-01-26	11.76
12	2013-11-22	11.33
13	2017-12-08	11.19
14	2013-10-02	11.02
15	2016-12-23	10.74
16	2016-04-06	10.70
17	2016-11-08	10.53
18	2015-11-13	10.53
19	2013-11-08	10.53
20	2017-11-20	10.22
21	2015-03-12	10.20
22	2018-03-07	10.19
23	2018-03-21	10.12
24	2013-07-03	9.69
25	2013-09-23	9.40
26	2016-01-29	8.88
27	2017-06-30	8.65
28	2017-08-29	8.23
29	2014-10-23	8.13
30	2013-10-18	8.09
31	2017-05-17	7.72
32	2015-03-10	7.70
33	2018-03-26	7.69
34	2016-01-21	7.39
35	2015-10-09	7.30
36	2013-09-05	7.28
37	2013-12-10	7.21
38	2014-01-09	7.20
39	2014-04-21	6.97
40	2014-02-28	6.95
41	2016-03-29	6.87
42	2018-03-16	6.67
43	2014-09-16	6.67
44	2013-11-04	6.62
45	2014-01-07	6.57
46	2016-01-25	6.51
47	2013-08-02	6.50
48	2013-07-11	6.50
49	2013-07-26	6.47
50	2018-03-05	6.29
51	2013-11-26	6.25
52	2014-06-20	6.18
53	2015-05-14	6.14
54	2014-02-25	6.11
55	2016-05-20	6.03
56	2018-04-04	5.96
57	2018-04-30	5.86
58	2016-04-01	5.85
59	2014-06-18	5.81
60	2015-09-04	5.78
61	2018-02-12	5.76
62	2015-03-30	5.73
63	2016-02-25	5.68
64	2016-06-02	5.63
65	2017-04-07	5.61
66	2015-05-12	5.41
67	2013-06-06	5.41
68	2015-03-31	5.35
69	2017-12-22	5.33
70	2014-11-10	5.30
71	2015-11-23	5.28
72	2013-06-25	5.26
73	2015-04-16	5.25
74	2016-07-01	5.19
75	2014-07-29	5.18
76	2015-09-14	5.18
77	2014-04-17	5.06
78	2014-12-01	5.04
79	2014-12-26	4.99
80	2014-02-12	4.97
81	2015-06-29	4.91
82	2015-10-28	4.91
83	2014-09-23	4.90
84	2015-05-01	4.89
85	2015-12-28	4.87
86	2018-05-14	4.85
87	2013-07-29	4.83
88	2015-02-05	4.80
89	2018-03-27	4.76
90	2016-04-08	4.73
91	2016-09-07	4.71
92	2015-10-15	4.71
93	2014-09-29	4.68
94	2016-06-06	4.45
95	2015-06-12	4.44
96	2014-12-12	4.42
97	2018-04-12	4.42
98	2015-01-09	4.37
99	2017-05-26	4.34
100	2015-11-05	4.33

Position	Date	Percentage
1	2013-05-21	-3.81
2	2013-05-23	-3.00
3	2013-05-22	-2.44
4	2013-05-31	-0.50
5	2013-05-24	0.52

Position	Date	Percentage
1	2013-11-06	-13.77
2	2013-11-25	-13.71
3	2013-09-20	-12.21
4	2013-10-17	-9.02
5	2013-06-04	-9.00
6	2013-08-05	-7.04
7	2013-09-25	-6.90
8	2013-07-16	-6.85
9	2013-10-09	-6.73
10	2013-10-08	-6.67
11	2013-09-12	-6.27
12	2013-11-11	-6.13
13	2013-11-07	-5.90
14	2013-09-24	-5.19
15	2013-07-24	-5.19
16	2013-10-03	-5.12
17	2013-10-15	-5.04
18	2013-06-12	-4.76
19	2013-09-27	-4.74
20	2013-09-16	-4.35
21	2013-07-15	-4.29
22	2013-12-23	-4.25
23	2013-07-12	-4.17
24	2013-06-27	-4.02
25	2013-10-28	-3.97
26	2013-06-03	-3.92
27	2013-05-21	-3.81
28	2013-06-05	-3.65
29	2013-08-01	-3.64
30	2013-10-30	-3.48
31	2013-06-24	-3.06
32	2013-05-23	-3.00
33	2013-08-14	-2.91
34	2013-12-30	-2.82
35	2013-09-13	-2.72
36	2013-11-12	-2.53
37	2013-12-11	-2.52
38	2013-05-22	-2.44
39	2013-07-05	-2.43
40	2013-06-17	-2.43
41	2013-09-17	-2.39
42	2013-12-17	-2.39
43	2013-12-20	-2.34
44	2013-12-16	-2.32
45	2013-09-06	-2.22
46	2013-07-31	-2.22
47	2013-10-14	-2.13
48	2013-06-20	-2.00
49	2013-08-07	-1.99
50	2013-06-21	-1.95

Position	Date	Percentage
1	2018-03-20	-18.64
2	2018-04-02	-7.56
3	2018-03-06	-5.19
4	2018-03-08	-4.00
5	2018-04-06	-3.33
6	2018-04-26	-3.17
7	2018-03-22	-3.09
8	2018-03-12	-3.01
9	2018-05-16	-2.92
10	2018-05-01	-2.58
11	2018-04-09	-2.54
12	2018-02-27	-2.11
13	2018-04-16	-2.07
14	2018-03-19	-1.88
15	2018-04-25	-1.77
16	2018-04-20	-1.72
17	2018-05-07	-1.71
18	2018-04-24	-1.31
19	2018-05-10	-1.30
20	2018-03-09	-1.20
21	2018-04-18	-0.84
22	2018-04-19	-0.43
23	2018-05-15	0.42
24	2018-04-13	0.42
25	2018-05-03	0.43
26	2018-04-11	0.44
27	2018-04-03	0.46
28	2018-03-13	0.61
29	2018-02-26	0.72
30	2018-04-17	1.27
31	2018-05-08	1.32
32	2018-05-09	1.32
33	2018-04-10	1.33
34	2018-03-15	1.35
35	2018-03-14	2.05
36	2018-03-01	2.14
37	2018-03-23	2.14
38	2018-02-28	2.17
39	2018-05-04	2.19
40	2018-03-29	2.20
41	2018-03-28	2.27
42	2018-03-02	2.86
43	2018-04-27	3.27
44	2018-05-02	3.57
45	2018-04-12	4.42
46	2018-03-27	4.76
47	2018-05-14	4.85
48	2018-04-30	5.86
49	2018-04-04	5.96
50	2018-03-05	6.29
51	2018-03-16	6.67
52	2018-03-26	7.69
53	2018-03-21	10.12
54	2018-03-07	10.19

No data to display.

Position	Date	Percentage
1	2017-08-21	-22.62
2	2018-03-20	-18.64
3	2017-08-22	-18.53
4	2017-10-24	-15.15
5	2016-01-13	-14.14
6	2013-11-06	-13.77
7	2013-11-25	-13.71
8	2013-09-20	-12.21
9	2017-11-01	-11.83
10	2016-02-11	-11.57
11	2014-03-06	-11.29
12	2016-01-19	-9.63
13	2017-12-11	-9.09
14	2013-10-17	-9.02
15	2013-06-04	-9.00
16	2015-03-09	-8.50
17	2015-09-28	-8.34
18	2016-12-29	-8.05
19	2016-01-27	-7.91
20	2017-11-07	-7.83
21	2017-12-28	-7.65
22	2018-04-02	-7.56
23	2015-04-27	-7.55
24	2017-11-29	-7.43
25	2014-02-20	-7.38
26	2015-05-15	-7.26
27	2017-11-16	-7.19
28	2016-02-02	-7.18
29	2016-03-01	-7.09
30	2014-02-18	-7.05
31	2013-08-05	-7.04
32	2016-12-27	-6.91
33	2013-09-25	-6.90
34	2013-07-16	-6.85
35	2017-10-23	-6.74
36	2013-10-09	-6.73
37	2013-10-08	-6.67
38	2016-03-09	-6.65
39	2015-08-25	-6.54
40	2017-11-27	-6.41
41	2015-12-18	-6.37
42	2014-02-24	-6.31
43	2013-09-12	-6.27
44	2016-06-10	-6.24
45	2013-11-11	-6.13
46	2016-03-30	-5.96
47	2013-11-07	-5.90
48	2014-03-24	-5.82
49	2015-02-04	-5.77
50	2014-10-07	-5.63
51	2014-12-22	-5.59
52	2014-04-15	-5.54
53	2016-01-20	-5.51
54	2014-01-14	-5.49
55	2017-08-31	-5.43
56	2015-01-21	-5.31
57	2015-02-23	-5.27
58	2014-05-15	-5.20
59	2018-03-06	-5.19
60	2013-07-24	-5.19
61	2013-09-24	-5.19
62	2017-09-19	-5.17
63	2014-01-30	-5.14
64	2014-08-19	-5.14
65	2013-10-03	-5.12
66	2014-07-11	-5.06
67	2013-10-15	-5.04
68	2016-04-25	-5.02
69	2015-12-14	-5.02
70	2017-09-12	-4.94
71	2018-01-16	-4.91
72	2016-01-07	-4.89
73	2017-01-05	-4.87
74	2014-08-01	-4.86
75	2013-06-12	-4.76
76	2017-04-03	-4.76
77	2015-07-01	-4.74
78	2013-09-27	-4.74
79	2017-12-20	-4.67
80	2017-12-12	-4.64
81	2015-05-05	-4.57
82	2014-11-19	-4.55
83	2015-03-25	-4.45
84	2015-05-13	-4.43
85	2014-08-18	-4.42
86	2015-07-13	-4.40
87	2017-05-30	-4.39
88	2016-02-22	-4.39
89	2013-09-16	-4.35
90	2015-09-18	-4.35
91	2018-01-09	-4.35
92	2014-12-19	-4.34
93	2013-07-15	-4.29
94	2013-12-23	-4.25
95	2016-05-06	-4.24
96	2014-11-17	-4.24
97	2016-02-29	-4.22
98	2014-10-17	-4.17
99	2013-07-12	-4.17
100	2015-10-21	-4.14

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CRME information

Full title

Cardiome Pharma Corporation
First trading day

2013-05-17
Last trading day

2018-05-16
Total trading days

1,259
Last close price

2.33 (+0.98%)
Market cap

58M
Stock Exchange

NasdaqCM
Sector

Healthcare
Industry

Biotechnology
Website

http://www.cardiome.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

63 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...