CPZ stock analysis of January 7, 2022

Calamos Long/Short Equity & Dynamic Income Trust

  • NasdaqGS
  • N/A
  • N/A
  • Naperville, ILLINOIS
19.91 close price
534 trading day
Previous trading day
2022-01-06

CPZ stock Buy and Hold Potential More info

INVESTMENT at 2022-01-07 open
CPZ open price was $19.72
1,000.00
Click to edit
HOLDING TIME
284 trading days
or
1 year 47 days
TODAY'S WORTH
As of 2023-02-23 close price ($16.18)
820.49
Click to edit
ROI: -17.95% (0.82x) – ANNU: -16.08% (0.84x)

January 7th, 2022 in CPZ timeline More insights

534th
trading day out of 818
in entire CPZ history
 
65.28%
Progress:
534 818
284
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
979
days ago
or
2 years 249 days
Friday
1st week in 2022
5th
trading day in 2022
5th
in 2022 January

CPZ Dividends by January 7, 2022More information

Previous ex-div 2020-12-30
Per share: 0.12
Frequency: monthly
Days gap: 19
Yield: 0.69%
13.27%
Yearly yield
2022-01-07
was not a dividend date.
Ex-divs before: 13
Ex-divs after: 0

CPZ Stock Splits by January 7, 2022

We don't have any infomation about CPZ stock splits.
It seems that CPZ has not have any stock splits in it's entire history.

CPZ Stock Price Ranges on January 7, 2022More insights

5D
74%
Price range 5D
Time period:
2022-01-03 to 2022-01-07
CPZ close price: 19.91
Min: 19.39   Max: 20.09
+0.9%
Uptrend potential 5D
If you buy at CPZ close price of 19.91 and sell it when it reaches previous max of 20.09
Time period:
2022-01-03 to 2022-01-07
-2.61%
Downtrend potential 5D
If you buy at CPZ close price of 19.91 and sell it when it reaches previous min of 19.39
Time period:
2022-01-03 to 2022-01-07
1M
91%
Price range 1M
Time period:
2021-12-07 to 2022-01-07
CPZ close price: 19.91
Min: 18.06   Max: 20.09
+0.9%
Uptrend potential 1M
If you buy at CPZ close price of 19.91 and sell it when it reaches previous max of 20.09
Time period:
2021-12-07 to 2022-01-07
-9.29%
Downtrend potential 1M
If you buy at CPZ close price of 19.91 and sell it when it reaches previous min of 18.06
Time period:
2021-12-07 to 2022-01-07
3M
63%
Price range 3M
Time period:
2021-10-07 to 2022-01-07
CPZ close price: 19.91
Min: 18.06   Max: 21.00
+5.47%
Uptrend potential 3M
If you buy at CPZ close price of 19.91 and sell it when it reaches previous max of 21.00
Time period:
2021-10-07 to 2022-01-07
-9.29%
Downtrend potential 3M
If you buy at CPZ close price of 19.91 and sell it when it reaches previous min of 18.06
Time period:
2021-10-07 to 2022-01-07
6M
63%
Price range 6M
Time period:
2021-07-07 to 2022-01-07
CPZ close price: 19.91
Min: 18.06   Max: 21.00
+5.47%
Uptrend potential 6M
If you buy at CPZ close price of 19.91 and sell it when it reaches previous max of 21.00
Time period:
2021-07-07 to 2022-01-07
-9.29%
Downtrend potential 6M
If you buy at CPZ close price of 19.91 and sell it when it reaches previous min of 18.06
Time period:
2021-07-07 to 2022-01-07
1Y
62%
Price range 1Y
Time period:
2021-01-07 to 2022-01-07
CPZ close price: 19.91
Min: 17.15   Max: 21.63
+8.64%
Uptrend potential 1Y
If you buy at CPZ close price of 19.91 and sell it when it reaches previous max of 21.63
Time period:
2021-01-07 to 2022-01-07
-13.86%
Downtrend potential 1Y
If you buy at CPZ close price of 19.91 and sell it when it reaches previous min of 17.15
Time period:
2021-01-07 to 2022-01-07
Important dates of CPZ stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-10

Pre-market

2022-01-06 close ⇢ 2022-01-07 open
+0.66%
  • 2022-01-06 closed at 19.59
  • 2022-01-07 opened at 19.72

Intraday

+0.96%
  • #2 best intraday of 2022 January
  • #40 best intraday of 2022
  • opened at 19.72 ⇢ closed at 19.91
  • highest at 20.00 ⇢
    +1.42%
  • lowest at 19.67 ⇢
    -0.25%
  • close-to-close ⇢
    +1.63%

Post-market

2022-01-07 close ⇢ 2022-01-10 open
+1.21%
  • #5 best post-market of 2022 January
  • #29 best post-market of 2022
  • #67 best post-market of ALL-TIME
  • 2022-01-07 closed at 19.91
  • 2022-01-10 opened at 20.15

CPZ investment calculator

This calculator shows the potential of CPZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
CPZ
Date start:
Date end:
Duration:
1 year 47 days
Trading days:
284
BUY
Your initial investment on 2022-01-07 open
1,000.00
Shares bought: 50.71
Stock price: 19.72
SELL
Value on 2023-02-23 close
820.49
NET: -179.51
ROI: -17.95% (0.82x)
Annualised: -16.08% (0.84x)
Stock price: 16.18
Duration: 1 year 47 days
Trading days: 284
 
HIGHEST VALUE
Value on 2022-02-10
1,082.66
NET: +82.66
ROI: +8.27% (1.08x)
Annualised: +134.57% (2.35x)
Stock price: 21.35
Duration: 34 days
Trading days: 24
LOWEST VALUE
Value on 2022-10-13
731.24
NET: -268.76
Max drawdown: -26.88% (0.73x)
Annualised: -33.60% (0.66x)
Stock price: 14.42
Duration: 279 days
Trading days: 194

CPZ stock timeline

  • January 7, 2022 was 534th CPZ trading day out of 818.
    • If we count from the first CPZ trading day ( 2019-11-26 ) to the last one ( 2023-02-23 ), January 7, 2022 is at 65.28% of entire CPZ stock history.
    • It means that there are at least 284 CPZ trading days after January 7, 2022.
  • 2022-01-07 was 2 years 249 days OR 979 days ago.
  • January 7, 2022 was Friday of 1st week in 2022.
  • 2022-01-07 was 5th trading day in 2022  ⬤  5th trading day in 2022 January.

CPZ Dividends

  • Our database shows that January 7, 2022 was NOT involved in CPZ dividends.
  • Dividends for CPZ stock was paid 13 times:
    • 13 times before January 7, 2022
    • 0 times after January 7, 2022
  • The last ex-dividend date of CPZ was on 2020-12-30 (Yearly Yield: 13.27%)
In the table below, you can see previous and next ex-dividend dates of CPZ:
  • Dividends before 2022-01-07 (13)
  • Divdiends after 2022-01-07 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.118.20 28.15   0.66
2020-12-300.1200013.27monthly19---0.69
2020-12-110.120008.59monthly29---0.68
2020-11-120.110008.27monthly30---0.68
2020-10-130.110008.21monthly32---0.72
2020-09-110.110009.14monthly292020-09-142020-09-182020-09-010.73
2020-08-130.110007.23monthly342020-08-142020-08-202020-08-030.67
2020-07-100.110009.17monthly292020-07-132020-07-202020-07-010.73
2020-06-110.110008.29monthly302020-06-122020-06-192020-06-010.68
2020-05-120.110009.30monthly292020-05-132020-05-202020-05-010.74
2020-04-130.110008.53monthly322020-04-142020-04-202020-04-010.75
2020-03-120.1100010.21monthly282020-03-132020-03-202020-03-020.78
2020-02-130.110004.62custom452020-02-142020-02-202019-12-200.57
2019-12-300.042001.72custom02019-12-312020-01-172019-12-200.21
There are no CPZ dividends to display.

CPZ stock splits

We have no data that CPZ has any stock splits in it's entire history.

CPZ Price Ranges

This section shows the current CPZ stock close price (19.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-03 ⇢ 2022-01-07
Lowest value
19.39
2022-01-03
Highest value
20.09
2022-01-06
-2.61%
5 Days
Downtrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 5 Days lowest value of 19.39, your loss would be -2.61%
74.29%
5 Days
Current progress
The current CPZ stock close price of 19.91 is at 74.29% of 5 Days range
+0.9%
5 Days
Uptrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 5 Days highest value of 20.09, your profit would be +0.9%
Current value
19.91
2022-01-07

1 Month

23 trading days
2021-12-07 ⇢ 2022-01-07
Lowest value
18.06
2021-12-20
Highest value
20.09
2022-01-06
-9.29%
1 Month
Downtrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 1 Month lowest value of 18.06, your loss would be -9.29%
91.13%
1 Month
Current progress
The current CPZ stock close price of 19.91 is at 91.13% of 1 Month range
+0.9%
1 Month
Uptrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 1 Month highest value of 20.09, your profit would be +0.9%
Current value
19.91
2022-01-07

3 Months

65 trading days
2021-10-07 ⇢ 2022-01-07
Lowest value
18.06
2021-12-20
Highest value
21.00
2021-10-07
-9.29%
3 Months
Downtrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 3 Months lowest value of 18.06, your loss would be -9.29%
62.93%
3 Months
Current progress
The current CPZ stock close price of 19.91 is at 62.93% of 3 Months range
+5.47%
3 Months
Uptrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 3 Months highest value of 21.00, your profit would be +5.47%
Current value
19.91
2022-01-07

6 Months

130 trading days
2021-07-07 ⇢ 2022-01-07
Lowest value
18.06
2021-12-20
Highest value
21.00
2021-10-07
-9.29%
6 Months
Downtrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 6 Months lowest value of 18.06, your loss would be -9.29%
62.93%
6 Months
Current progress
The current CPZ stock close price of 19.91 is at 62.93% of 6 Months range
+5.47%
6 Months
Uptrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 6 Months highest value of 21.00, your profit would be +5.47%
Current value
19.91
2022-01-07

1 Year

254 trading days
2021-01-07 ⇢ 2022-01-07
Lowest value
17.15
2021-01-27
Highest value
21.63
2021-06-03
-13.86%
1 Year
Downtrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 1 Year lowest value of 17.15, your loss would be -13.86%
61.61%
1 Year
Current progress
The current CPZ stock close price of 19.91 is at 61.61% of 1 Year range
+8.64%
1 Year
Uptrend potential
If you buy CPZ stock at current close price of 19.91 and sell it when it reaches 1 Year highest value of 21.63, your profit would be +8.64%
Current value
19.91
2022-01-07

Monthly Highs and Lows of CPZ

This section shows lows and highs of CPZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.35
2023-02-02
16.05
2023-02-22
16.78
2023-02-01
16.18
2023-02-23
-3.583.40-4.35
2023 January20
16.94
2023-01-31
15.05
2023-01-03
15.35
2023-01-03
16.86
2023-01-31
9.8410.36-1.95
2022 December21
16.65
2022-12-01
15.01
2022-12-30
16.27
2022-12-01
15.19
2022-12-30
-6.642.34-7.74
2022 November21
16.42
2022-11-30
15.12
2022-11-07
15.75
2022-11-01
16.22
2022-11-30
2.984.25-4.00
2022 October21
15.90
2022-10-04
14.42
2022-10-13
14.98
2022-10-03
15.75
2022-10-31
5.146.14-3.74
2022 September21
17.69
2022-09-12
14.59
2022-09-30
17.35
2022-09-01
14.95
2022-09-30
-13.831.96-15.91
2022 August23
18.83
2022-08-15
17.30
2022-08-31
17.65
2022-08-01
17.35
2022-08-31
-1.706.69-1.98
2022 July20
17.81
2022-07-29
15.83
2022-07-07
16.60
2022-07-01
17.70
2022-07-29
6.637.29-4.64
2022 June21
18.74
2022-06-08
15.84
2022-06-23
18.28
2022-06-01
16.50
2022-06-30
-9.742.52-13.35
2022 May21
19.10
2022-05-03
16.20
2022-05-12
18.72
2022-05-02
18.30
2022-05-31
-2.242.03-13.46
2022 April21
20.77
2022-04-05
18.07
2022-04-27
20.35
2022-04-01
18.53
2022-04-29
-8.942.06-11.20
2022 March23
21.01
2022-03-01
18.61
2022-03-14
20.79
2022-03-01
20.37
2022-03-31
-2.021.06-10.49
2022 February20
21.35
2022-02-10
19.75
2022-02-24
20.42
2022-02-01
20.79
2022-02-28
1.814.55-3.28
2022 January20
20.94
2022-01-19
19.00
2022-01-24
19.56
2022-01-03
20.12
2022-01-31
2.867.06-2.86
2021 December22
20.04
2021-12-29
18.06
2021-12-20
19.25
2021-12-01
19.48
2021-12-31
1.194.10-6.18
2021 November21
21.00
2021-11-08
19.10
2021-11-30
20.67
2021-11-01
19.19
2021-11-30
-7.161.60-7.60
2021 October21
21.00
2021-10-15
19.89
2021-10-04
20.33
2021-10-01
20.68
2021-10-29
1.723.30-2.16
2021 September21
20.69
2021-09-09
19.52
2021-09-20
20.17
2021-09-01
20.35
2021-09-30
0.892.58-3.22
2021 August22
20.54
2021-08-13
19.80
2021-08-02
20.09
2021-08-02
20.17
2021-08-31
0.402.24-1.44
2021 July21
21.06
2021-07-01
19.51
2021-07-19
20.78
2021-07-01
20.09
2021-07-30
-3.321.35-6.11
2021 June22
21.63
2021-06-03
20.01
2021-06-11
20.54
2021-06-01
20.78
2021-06-30
1.175.31-2.58
2021 May20
20.94
2021-05-27
20.28
2021-05-13
20.84
2021-05-03
20.60
2021-05-28
-1.150.48-2.69
2021 April21
21.09
2021-04-12
19.88
2021-04-05
20.36
2021-04-01
20.74
2021-04-30
1.873.59-2.36
2021 March23
20.70
2021-03-31
18.47
2021-03-02
18.61
2021-03-01
20.11
2021-03-31
8.0611.23-0.75
2021 February19
19.20
2021-02-24
17.45
2021-02-01
17.45
2021-02-01
18.31
2021-02-26
4.9310.030.00
2021 January19
18.68
2021-01-07
17.15
2021-01-27
17.56
2021-01-04
17.40
2021-01-29
-0.916.38-2.33
2020 December22
18.18
2020-12-07
17.02
2020-12-22
17.27
2020-12-01
17.43
2020-12-31
0.935.27-1.45
2020 November20
17.50
2020-11-24
14.15
2020-11-02
14.23
2020-11-02
17.18
2020-11-30
20.7322.98-0.56
2020 October22
15.63
2020-10-12
14.00
2020-10-28
14.70
2020-10-01
14.13
2020-10-30
-3.886.33-4.76
2020 September21
15.77
2020-09-15
13.79
2020-09-25
15.49
2020-09-01
14.54
2020-09-30
-6.131.81-10.97
2020 August21
16.50
2020-08-14
15.12
2020-08-03
15.42
2020-08-03
15.61
2020-08-31
1.237.00-1.95
2020 July22
16.15
2020-07-21
14.90
2020-07-14
15.48
2020-07-01
15.29
2020-07-31
-1.234.33-3.75
2020 June22
17.80
2020-06-08
14.95
2020-06-26
15.55
2020-06-01
15.48
2020-06-30
-0.4514.47-3.86
2020 May20
15.70
2020-05-29
13.69
2020-05-15
14.99
2020-05-01
15.66
2020-05-29
4.474.74-8.67
2020 April21
16.20
2020-04-09
12.81
2020-04-06
13.93
2020-04-01
15.23
2020-04-30
9.3316.30-8.04
2020 March22
18.93
2020-03-05
9.20
2020-03-18
18.09
2020-03-02
14.44
2020-03-31
-20.184.64-49.14
2020 February19
19.74
2020-02-05
17.36
2020-02-28
19.48
2020-02-03
18.24
2020-02-28
-6.371.33-10.88
2020 January21
20.45
2020-01-07
19.21
2020-01-23
19.81
2020-01-02
19.54
2020-01-31
-1.363.23-3.03
2019 December21
20.47
2019-12-19
19.51
2019-12-30
20.04
2019-12-02
19.61
2019-12-31
-2.152.15-2.64
2019 November3
20.03
2019-11-29
19.75
2019-11-27
19.99
2019-11-26
20.00
2019-11-29
0.050.20-1.20

CPZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-031.88
22022-01-311.49
32022-01-041.32
42022-01-261.27
52022-01-071.21
No data to display.
No data to display.
PositionDatePercentage
12020-03-238.11
22020-03-196.99
32020-03-183.63
42022-12-283.50
52020-03-033.12
62022-05-193.08
72020-03-302.99
82021-06-152.96
92021-10-062.94
102020-07-142.87
112022-05-262.62
122020-06-042.58
132020-01-082.37
142022-06-162.33
152020-09-172.30
162020-07-232.24
172021-03-052.23
182020-06-112.17
192020-04-172.14
202022-08-022.12
212020-07-172.12
222021-06-162.07
232022-07-271.90
242022-07-181.88
252022-01-031.88
262022-06-071.85
272020-05-191.84
282020-02-251.78
292020-03-121.78
302021-04-221.78
312022-02-151.75
322022-07-201.69
332022-03-011.69
342020-04-161.69
352021-02-261.64
362022-10-191.61
372022-04-041.56
382020-05-061.56
392022-11-171.53
402022-05-161.52
412020-07-071.51
422020-06-151.51
432022-08-091.50
442022-01-311.49
452022-10-181.47
462020-03-241.44
472021-12-201.42
482022-11-141.42
492022-03-081.42
502022-08-121.42
512022-05-121.41
522022-06-081.36
532020-03-251.35
542022-12-121.35
552022-06-011.34
562022-01-041.32
572021-10-081.31
582020-05-151.31
592020-11-131.28
602022-01-261.27
612020-08-101.26
622021-01-151.25
632021-03-311.24
642020-10-021.24
652020-10-141.24
662021-04-261.22
672022-01-071.21
682022-07-191.20
692021-11-051.20
702023-02-011.18
712021-10-051.18
722020-04-031.17
732022-07-061.17
742022-01-181.17
752022-03-171.15
762020-05-201.15
772022-04-141.13
782022-01-131.11
792020-09-301.10
802021-10-041.09
812021-03-021.07
822020-05-271.06
832021-12-281.06
842020-08-171.05
852021-08-041.05
862022-12-301.05
872020-04-281.05
882020-08-131.04
892022-11-091.04
902022-04-191.03
912022-05-131.03
922022-04-291.03
932021-06-101.03
942019-12-311.02
952020-05-221.01
962021-10-141.01
972020-11-120.99
982020-11-060.99
992022-05-270.99
1002021-02-160.99
PositionDatePercentage
12022-01-28-0.84
22022-01-14-0.24
32022-01-21-0.10
42022-01-27-0.10
52022-01-190.10
PositionDatePercentage
12022-10-12-3.29
22022-05-06-2.49
32022-06-10-1.87
42022-06-15-1.64
52022-06-09-1.60
62022-12-08-1.50
72022-09-12-1.49
82022-07-11-1.47
92022-05-11-1.32
102022-04-26-1.27
112022-12-01-1.22
122022-09-22-1.18
132022-02-25-1.01
142022-10-25-0.96
152022-09-28-0.93
162022-02-10-0.92
172022-02-04-0.88
182022-08-19-0.88
192022-04-22-0.87
202022-01-28-0.84
212022-05-25-0.81
222022-12-29-0.79
232022-02-14-0.74
242022-07-07-0.74
252022-03-04-0.74
262022-12-02-0.73
272022-06-29-0.73
282022-09-23-0.72
292022-07-25-0.70
302022-12-23-0.65
312022-02-23-0.65
322022-11-02-0.64
332022-02-02-0.63
342022-04-15-0.62
352022-03-09-0.60
362022-08-22-0.56
372022-12-06-0.56
382022-06-28-0.55
392022-07-13-0.55
402022-09-21-0.54
412022-05-24-0.53
422022-08-26-0.51
432022-08-23-0.51
442022-08-25-0.51
452022-09-06-0.47
462022-04-28-0.47
472022-05-18-0.47
482022-05-17-0.46
492022-09-13-0.46
502022-11-29-0.44
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-20.23
22020-03-17-15.08
32020-03-11-5.38
42020-06-25-4.23
52020-04-01-3.63
62020-03-31-3.53
72022-10-12-3.29
82020-04-14-3.16
92020-04-09-3.02
102020-03-06-2.95
112020-06-10-2.61
122020-06-08-2.49
132022-05-06-2.49
142020-11-27-2.47
152020-02-27-2.36
162020-03-16-2.14
172020-02-26-2.07
182020-06-12-2.06
192022-06-10-1.87
202020-12-18-1.82
212020-10-29-1.73
222021-01-20-1.65
232022-06-15-1.64
242020-06-19-1.60
252022-06-09-1.60
262019-12-23-1.59
272020-04-30-1.58
282020-10-13-1.57
292022-12-08-1.50
302022-09-12-1.49
312020-07-15-1.48
322022-07-11-1.47
332020-03-05-1.44
342020-07-06-1.36
352021-11-24-1.33
362022-05-11-1.32
372020-08-21-1.32
382020-04-02-1.29
392020-04-13-1.29
402022-04-26-1.27
412020-12-17-1.24
422020-09-22-1.23
432022-12-01-1.22
442020-12-10-1.22
452020-11-24-1.21
462020-12-08-1.18
472022-09-22-1.18
482020-12-21-1.16
492021-03-26-1.16
502020-11-18-1.13
512020-06-03-1.11
522020-04-20-1.10
532020-05-11-1.06
542021-07-16-1.05
552020-02-21-1.05
562020-07-30-1.04
572020-02-24-1.03
582022-02-25-1.01
592020-10-08-1.00
602020-06-22-0.99
612021-12-10-0.98
622021-05-27-0.97
632022-10-25-0.96
642022-09-28-0.93
652020-03-20-0.92
662020-10-20-0.92
672022-02-10-0.92
682020-03-27-0.92
692020-07-09-0.91
702020-05-28-0.90
712021-02-03-0.90
722021-04-20-0.89
732022-02-04-0.88
742022-08-19-0.88
752022-04-22-0.87
762020-05-01-0.86
772020-10-22-0.86
782021-03-16-0.86
792020-08-12-0.85
802020-12-04-0.84
812022-01-28-0.84
822020-05-13-0.84
832020-06-17-0.83
842020-11-03-0.82
852020-02-28-0.82
862022-05-25-0.81
872022-12-29-0.79
882021-08-11-0.78
892020-06-29-0.78
902020-03-04-0.77
912020-08-31-0.77
922020-09-01-0.77
932023-02-07-0.77
942023-02-02-0.76
952022-02-14-0.74
962022-03-04-0.74
972022-07-07-0.74
982022-06-29-0.73
992021-09-17-0.73
1002022-12-02-0.73

CPZ best and worst intraday sessions

This section shows best and worst intraday sessions of CPZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-281.00
22022-01-070.96
32022-01-260.82
42022-01-100.69
52022-01-200.64
No data to display.
No data to display.
PositionDatePercentage
12020-03-1911.71
22020-03-179.73
32020-04-099.59
42020-04-067.23
52020-03-266.21
62020-03-254.58
72022-02-244.50
82020-03-274.44
92020-06-034.39
102020-08-053.98
112020-11-103.75
122020-11-043.65
132020-04-293.61
142021-01-213.53
152020-07-163.47
162022-03-173.10
172021-12-153.05
182020-09-282.98
192020-03-302.93
202020-06-152.85
212021-01-072.83
222020-06-052.81
232021-09-212.75
242020-04-222.69
252020-03-232.68
262022-05-162.65
272021-01-192.64
282020-02-282.64
292020-12-042.57
302020-04-142.55
312022-10-212.54
322022-05-262.45
332020-09-142.44
342020-08-122.42
352021-02-012.41
362022-03-162.37
372020-10-292.34
382020-06-082.31
392022-12-162.30
402020-04-152.29
412022-10-252.29
422022-10-032.27
432020-10-092.22
442020-05-182.22
452022-07-202.20
462021-02-042.15
472021-12-022.13
482020-10-122.11
492021-02-082.10
502020-05-192.09
512022-10-132.08
522020-07-292.06
532020-05-282.03
542021-12-061.98
552021-01-061.94
562022-06-071.94
572022-10-281.94
582021-01-281.92
592020-06-291.86
602022-08-101.86
612020-11-111.86
622021-12-071.83
632020-03-161.81
642020-04-081.80
652022-05-251.77
662022-11-301.76
672020-06-041.75
682020-10-071.73
692022-02-081.70
702020-06-091.68
712022-07-251.66
722022-09-301.63
732022-02-151.63
742021-03-171.63
752020-05-111.61
762021-12-211.61
772021-09-171.58
782020-11-091.57
792020-05-291.56
802022-08-241.55
812020-04-301.53
822020-10-141.53
832021-12-221.52
842022-03-301.51
852020-06-301.51
862021-06-021.49
872022-07-271.46
882021-02-241.44
892020-11-191.44
902022-07-291.37
912022-06-281.36
922021-06-251.36
932021-02-171.36
942020-12-021.34
952021-12-231.34
962021-06-071.33
972021-12-271.33
982021-05-171.32
992020-04-021.31
1002020-08-241.28
PositionDatePercentage
12022-01-21-3.52
22022-01-24-2.80
32022-01-05-2.10
42022-01-19-1.54
52022-01-04-1.50
PositionDatePercentage
12022-03-14-4.73
22022-05-20-3.95
32022-05-09-3.89
42022-06-14-3.82
52022-09-23-3.75
62022-01-21-3.52
72022-04-05-2.89
82022-05-11-2.85
92022-01-24-2.80
102022-09-22-2.77
112022-06-09-2.62
122022-06-17-2.58
132022-12-29-2.55
142022-02-14-2.49
152022-05-05-2.35
162022-08-11-2.31
172022-12-19-2.31
182022-04-26-2.28
192022-03-11-2.24
202022-08-09-2.17
212022-01-05-2.10
222022-08-16-2.09
232022-07-21-2.06
242022-02-23-2.04
252022-06-03-2.03
262022-06-01-2.02
272022-10-07-1.99
282022-10-24-1.94
292022-04-29-1.91
302022-03-07-1.89
312022-07-22-1.87
322022-10-19-1.84
332022-09-26-1.83
342022-03-02-1.76
352022-12-20-1.72
362022-06-08-1.71
372022-05-02-1.71
382022-02-10-1.62
392022-11-14-1.59
402022-05-24-1.56
412022-01-19-1.54
422022-11-28-1.54
432022-09-29-1.54
442022-09-16-1.52
452022-01-04-1.50
462022-05-10-1.44
472022-04-21-1.41
482022-08-23-1.41
492022-11-21-1.39
502022-06-15-1.38
No data to display.
No data to display.
PositionDatePercentage
12020-03-20-8.63
22020-03-09-7.68
32020-03-11-7.33
42020-03-18-5.95
52022-03-14-4.73
62021-09-20-4.50
72020-04-23-4.23
82020-05-13-4.05
92022-05-20-3.95
102020-06-11-3.93
112022-05-09-3.89
122022-06-14-3.82
132020-10-28-3.76
142022-09-23-3.75
152023-02-21-3.64
162022-01-21-3.52
172020-04-16-3.41
182021-11-30-3.37
192020-03-13-3.15
202020-04-01-3.09
212021-12-16-3.05
222020-09-18-2.89
232022-04-05-2.89
242022-05-11-2.85
252022-01-24-2.80
262022-09-22-2.77
272021-12-03-2.75
282021-02-25-2.73
292022-06-09-2.62
302022-06-17-2.58
312020-06-24-2.56
322022-12-29-2.55
332021-01-22-2.54
342020-03-31-2.50
352022-02-14-2.49
362020-04-13-2.39
372021-12-20-2.39
382021-12-30-2.36
392022-05-05-2.35
402022-08-11-2.31
412022-12-19-2.31
422021-12-01-2.29
432020-06-18-2.28
442022-04-26-2.28
452022-03-11-2.24
462021-06-14-2.20
472021-01-11-2.20
482022-08-09-2.17
492021-01-15-2.17
502021-01-27-2.16
512022-01-05-2.10
522022-08-16-2.09
532021-06-16-2.08
542020-07-17-2.08
552020-10-15-2.07
562022-07-21-2.06
572020-08-20-2.05
582022-02-23-2.04
592022-06-03-2.03
602022-06-01-2.02
612020-09-03-2.00
622022-10-07-1.99
632020-09-21-1.98
642020-02-24-1.97
652020-08-14-1.94
662022-10-24-1.94
672022-04-29-1.91
682022-03-07-1.89
692020-05-21-1.88
702022-07-22-1.87
712020-08-06-1.87
722021-06-17-1.84
732022-10-19-1.84
742020-04-20-1.83
752022-09-26-1.83
762019-12-06-1.80
772021-06-15-1.77
782023-02-06-1.77
792022-03-02-1.76
802022-12-20-1.72
812021-10-07-1.71
822022-05-02-1.71
832022-06-08-1.71
842020-07-28-1.68
852021-06-22-1.67
862021-04-01-1.67
872021-12-14-1.64
882020-07-20-1.64
892022-02-10-1.62
902021-04-12-1.60
912022-11-14-1.59
922021-10-11-1.58
932022-05-24-1.56
942021-12-13-1.56
952020-02-21-1.56
962020-09-22-1.55
972022-09-29-1.54
982022-01-19-1.54
992022-11-28-1.54
1002021-07-06-1.53
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CPZ
CPZ information
  • Full title
    Calamos Long/Short Equity & Dynamic Income Trust
  • First trading day
    2019-11-26
  • Last trading day
    2023-02-23
  • Total trading days
    818
  • Last close price
    16.18 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    N/A
  • Industry
    N/A
  • Address
    2020 Calamos Ct
    Naperville
    ILLINOIS
    60563-2787
  • Website
    https://www.calamos.com/funds/closed-end/long-short-equity-dynamic-income-cpz/
  • Phone number
    16302457200
  • Description
    Calamos Long/Short Equity & Dynamic Income Trust, formerly Calamos Long/Short Equity & Income 2028 Term Trust, is a closed ended management investment company. It seeks to provide current income and risk-managed capital appreciation primarily through a long/short equity strategy. It will invest, under normal circumstances, at least 80% of its managed assets in a globally diversified portfolio comprised of equity securities which are defined to include common stock, preferred stock, convertible securities and exchange-traded funds (ETFs), as well as long and short equity positions managed pursuant to a long/short equity strategy. The Fund may invest up to 20% of its managed assets opportunistically in globally diversified income-producing securities, including high-yield and investment grade corporate securities, leveraged loans, distressed debt securities, securitized products and sovereign debt issued by foreign governments. Its investment manager is Calamos Asset Management.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...