![No Logo for CPZ](/logos/no_logo.png)
CPZ stock analysis of November 26, 2021
Calamos Long/Short Equity & Dynamic Income Trust
- CPZ IPO: 2019-11-26
- 16.18 (+1.00%)
- 818 trading days in total
- CPZ Latest trading day: 2023-02-23
- NasdaqGS
- N/A
- N/A
- Naperville, ILLINOIS
19.90 close price
505 trading day
Pre-market
2021-11-24 close ⇢ 2021-11-26 open
-1.33%
- #1 worst pre-market of 2021 November
- #2 worst pre-market of 2021
- #35 worst pre-market of all-time
- 2021-11-24 closed at 20.32
- 2021-11-26 opened at 20.05
Intraday
-0.75%
- #5 worst intraday of 2021 November
- opened at 20.05 ⇢ closed at 19.90
- highest at 20.05 ⇢ 0.00%
- lowest at 19.85 ⇢ -1.00%
- close-to-close ⇢ -2.07%
Post-market
2021-11-26 close ⇢ 2021-11-29 open
+0.60%
- #2 best post-market of 2021 November
- #43 best post-market of 2021
- 2021-11-26 closed at 19.90
- 2021-11-29 opened at 20.02
CPZ investment calculator
This calculator shows the potential of CPZ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CPZ
Duration:
1 year 89 days
Trading days:
313
SELL
Value on 2023-02-23 close
806.98
NET: -193.02
ROI: -19.30% (0.81x)
Annualised: -15.84% (0.84x)
Stock price: 16.18
Duration: 1 year 89 days
Trading days: 313
HIGHEST VALUE
Value on 2022-02-10
1,064.84
NET: +64.84
ROI: +6.48% (1.06x)
Annualised: +35.22% (1.35x)
Stock price: 21.35
Duration: 76 days
Trading days: 53
LOWEST VALUE
Value on 2022-10-13
719.20
NET: -280.80
Max drawdown: -28.08% (0.72x)
Annualised: -31.26% (0.69x)
Stock price: 14.42
Duration: 321 days
Trading days: 223
CPZ stock timeline
- November 26, 2021 was 505th CPZ trading day out of 818.
- If we count from the first CPZ trading day ( 2019-11-26 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 61.74% of entire CPZ stock history.
- It means that there are at least 313 CPZ trading days after November 26, 2021.
- 2021-11-26 was 2 years 291 days OR 1021 days ago.
- November 26, 2021 was Friday of 47th week in 2021.
- 2021-11-26 was 228th trading day in 2021 ⬤ 19th trading day in 2021 November.
CPZ Dividends
- Our database shows that November 26, 2021 was NOT involved in CPZ dividends.
-
Dividends for CPZ stock was paid 13 times:
- 13 times before November 26, 2021
- 0 times after November 26, 2021
- The last ex-dividend date of CPZ was on 2020-12-30 (Yearly Yield: 13.27%)
In the table below, you can see previous and next ex-dividend dates of CPZ:
- Dividends before 2021-11-26 (13)
- Divdiends after 2021-11-26 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 8.20 | 28.15 | 0.66 | ||||
2020-12-30 | 0.12000 | 13.27 | monthly | 19 | - | - | - | 0.69 |
2020-12-11 | 0.12000 | 8.59 | monthly | 29 | - | - | - | 0.68 |
2020-11-12 | 0.11000 | 8.27 | monthly | 30 | - | - | - | 0.68 |
2020-10-13 | 0.11000 | 8.21 | monthly | 32 | - | - | - | 0.72 |
2020-09-11 | 0.11000 | 9.14 | monthly | 29 | 2020-09-14 | 2020-09-18 | 2020-09-01 | 0.73 |
2020-08-13 | 0.11000 | 7.23 | monthly | 34 | 2020-08-14 | 2020-08-20 | 2020-08-03 | 0.67 |
2020-07-10 | 0.11000 | 9.17 | monthly | 29 | 2020-07-13 | 2020-07-20 | 2020-07-01 | 0.73 |
2020-06-11 | 0.11000 | 8.29 | monthly | 30 | 2020-06-12 | 2020-06-19 | 2020-06-01 | 0.68 |
2020-05-12 | 0.11000 | 9.30 | monthly | 29 | 2020-05-13 | 2020-05-20 | 2020-05-01 | 0.74 |
2020-04-13 | 0.11000 | 8.53 | monthly | 32 | 2020-04-14 | 2020-04-20 | 2020-04-01 | 0.75 |
2020-03-12 | 0.11000 | 10.21 | monthly | 28 | 2020-03-13 | 2020-03-20 | 2020-03-02 | 0.78 |
2020-02-13 | 0.11000 | 4.62 | custom | 45 | 2020-02-14 | 2020-02-20 | 2019-12-20 | 0.57 |
2019-12-30 | 0.04200 | 1.72 | custom | 0 | 2019-12-31 | 2020-01-17 | 2019-12-20 | 0.21 |
There are no CPZ dividends to display.
CPZ stock splits
We have no data that CPZ has any stock splits in it's entire history.
CPZ Price Ranges
This section shows the current CPZ stock close price (19.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CPZ
This section shows lows and highs of CPZ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.35
| 16.05
| 16.78
| 16.18
| -3.58 | 3.40 | -4.35 |
2023 January | 20 | 16.94
| 15.05
| 15.35
| 16.86
| 9.84 | 10.36 | -1.95 |
2022 December | 21 | 16.65
| 15.01
| 16.27
| 15.19
| -6.64 | 2.34 | -7.74 |
2022 November | 21 | 16.42
| 15.12
| 15.75
| 16.22
| 2.98 | 4.25 | -4.00 |
2022 October | 21 | 15.90
| 14.42
| 14.98
| 15.75
| 5.14 | 6.14 | -3.74 |
2022 September | 21 | 17.69
| 14.59
| 17.35
| 14.95
| -13.83 | 1.96 | -15.91 |
2022 August | 23 | 18.83
| 17.30
| 17.65
| 17.35
| -1.70 | 6.69 | -1.98 |
2022 July | 20 | 17.81
| 15.83
| 16.60
| 17.70
| 6.63 | 7.29 | -4.64 |
2022 June | 21 | 18.74
| 15.84
| 18.28
| 16.50
| -9.74 | 2.52 | -13.35 |
2022 May | 21 | 19.10
| 16.20
| 18.72
| 18.30
| -2.24 | 2.03 | -13.46 |
2022 April | 21 | 20.77
| 18.07
| 20.35
| 18.53
| -8.94 | 2.06 | -11.20 |
2022 March | 23 | 21.01
| 18.61
| 20.79
| 20.37
| -2.02 | 1.06 | -10.49 |
2022 February | 20 | 21.35
| 19.75
| 20.42
| 20.79
| 1.81 | 4.55 | -3.28 |
2022 January | 20 | 20.94
| 19.00
| 19.56
| 20.12
| 2.86 | 7.06 | -2.86 |
2021 December | 22 | 20.04
| 18.06
| 19.25
| 19.48
| 1.19 | 4.10 | -6.18 |
2021 November | 21 | 21.00
| 19.10
| 20.67
| 19.19
| -7.16 | 1.60 | -7.60 |
2021 October | 21 | 21.00
| 19.89
| 20.33
| 20.68
| 1.72 | 3.30 | -2.16 |
2021 September | 21 | 20.69
| 19.52
| 20.17
| 20.35
| 0.89 | 2.58 | -3.22 |
2021 August | 22 | 20.54
| 19.80
| 20.09
| 20.17
| 0.40 | 2.24 | -1.44 |
2021 July | 21 | 21.06
| 19.51
| 20.78
| 20.09
| -3.32 | 1.35 | -6.11 |
2021 June | 22 | 21.63
| 20.01
| 20.54
| 20.78
| 1.17 | 5.31 | -2.58 |
2021 May | 20 | 20.94
| 20.28
| 20.84
| 20.60
| -1.15 | 0.48 | -2.69 |
2021 April | 21 | 21.09
| 19.88
| 20.36
| 20.74
| 1.87 | 3.59 | -2.36 |
2021 March | 23 | 20.70
| 18.47
| 18.61
| 20.11
| 8.06 | 11.23 | -0.75 |
2021 February | 19 | 19.20
| 17.45
| 17.45
| 18.31
| 4.93 | 10.03 | 0.00 |
2021 January | 19 | 18.68
| 17.15
| 17.56
| 17.40
| -0.91 | 6.38 | -2.33 |
2020 December | 22 | 18.18
| 17.02
| 17.27
| 17.43
| 0.93 | 5.27 | -1.45 |
2020 November | 20 | 17.50
| 14.15
| 14.23
| 17.18
| 20.73 | 22.98 | -0.56 |
2020 October | 22 | 15.63
| 14.00
| 14.70
| 14.13
| -3.88 | 6.33 | -4.76 |
2020 September | 21 | 15.77
| 13.79
| 15.49
| 14.54
| -6.13 | 1.81 | -10.97 |
2020 August | 21 | 16.50
| 15.12
| 15.42
| 15.61
| 1.23 | 7.00 | -1.95 |
2020 July | 22 | 16.15
| 14.90
| 15.48
| 15.29
| -1.23 | 4.33 | -3.75 |
2020 June | 22 | 17.80
| 14.95
| 15.55
| 15.48
| -0.45 | 14.47 | -3.86 |
2020 May | 20 | 15.70
| 13.69
| 14.99
| 15.66
| 4.47 | 4.74 | -8.67 |
2020 April | 21 | 16.20
| 12.81
| 13.93
| 15.23
| 9.33 | 16.30 | -8.04 |
2020 March | 22 | 18.93
| 9.20
| 18.09
| 14.44
| -20.18 | 4.64 | -49.14 |
2020 February | 19 | 19.74
| 17.36
| 19.48
| 18.24
| -6.37 | 1.33 | -10.88 |
2020 January | 21 | 20.45
| 19.21
| 19.81
| 19.54
| -1.36 | 3.23 | -3.03 |
2019 December | 21 | 20.47
| 19.51
| 20.04
| 19.61
| -2.15 | 2.15 | -2.64 |
2019 November | 3 | 20.03
| 19.75
| 19.99
| 20.00
| 0.05 | 0.20 | -1.20 |
CPZ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-05 | 1.20 |
2 | 2021-11-26 | 0.60 |
3 | 2021-11-17 | 0.54 |
4 | 2021-11-18 | 0.40 |
5 | 2021-11-12 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-15 | 2.96 |
2 | 2021-10-06 | 2.94 |
3 | 2021-03-05 | 2.23 |
4 | 2021-06-16 | 2.07 |
5 | 2021-04-22 | 1.78 |
6 | 2021-02-26 | 1.64 |
7 | 2021-12-20 | 1.42 |
8 | 2021-10-08 | 1.31 |
9 | 2021-01-15 | 1.25 |
10 | 2021-03-31 | 1.24 |
11 | 2021-04-26 | 1.22 |
12 | 2021-11-05 | 1.20 |
13 | 2021-10-05 | 1.18 |
14 | 2021-10-04 | 1.09 |
15 | 2021-03-02 | 1.07 |
16 | 2021-12-28 | 1.06 |
17 | 2021-08-04 | 1.05 |
18 | 2021-06-10 | 1.03 |
19 | 2021-10-14 | 1.01 |
20 | 2021-02-16 | 0.99 |
21 | 2021-07-19 | 0.97 |
22 | 2021-06-22 | 0.92 |
23 | 2021-02-22 | 0.92 |
24 | 2021-10-13 | 0.91 |
25 | 2021-03-17 | 0.90 |
26 | 2021-12-29 | 0.86 |
27 | 2021-12-21 | 0.79 |
28 | 2021-10-07 | 0.78 |
29 | 2021-06-18 | 0.77 |
30 | 2021-06-08 | 0.76 |
31 | 2021-01-06 | 0.73 |
32 | 2021-04-23 | 0.73 |
33 | 2021-12-09 | 0.72 |
34 | 2021-01-13 | 0.72 |
35 | 2021-01-05 | 0.69 |
36 | 2021-02-09 | 0.66 |
37 | 2021-03-12 | 0.66 |
38 | 2021-12-27 | 0.65 |
39 | 2021-03-04 | 0.63 |
40 | 2021-07-20 | 0.61 |
41 | 2021-04-07 | 0.60 |
42 | 2021-08-05 | 0.60 |
43 | 2021-11-26 | 0.60 |
44 | 2021-09-09 | 0.59 |
45 | 2021-10-11 | 0.58 |
46 | 2021-05-26 | 0.58 |
47 | 2021-09-20 | 0.56 |
48 | 2021-11-17 | 0.54 |
49 | 2021-09-22 | 0.54 |
50 | 2021-08-10 | 0.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -1.33 |
2 | 2021-11-09 | -0.38 |
3 | 2021-11-03 | -0.29 |
4 | 2021-11-11 | -0.24 |
5 | 2021-11-22 | -0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | -1.65 |
2 | 2021-11-24 | -1.33 |
3 | 2021-03-26 | -1.16 |
4 | 2021-07-16 | -1.05 |
5 | 2021-12-10 | -0.98 |
6 | 2021-05-27 | -0.97 |
7 | 2021-02-03 | -0.90 |
8 | 2021-04-20 | -0.89 |
9 | 2021-03-16 | -0.86 |
10 | 2021-08-11 | -0.78 |
11 | 2021-09-17 | -0.73 |
12 | 2021-05-18 | -0.72 |
13 | 2021-05-10 | -0.72 |
14 | 2021-04-01 | -0.70 |
15 | 2021-02-23 | -0.64 |
16 | 2021-12-08 | -0.62 |
17 | 2021-02-18 | -0.59 |
18 | 2021-01-08 | -0.55 |
19 | 2021-06-29 | -0.53 |
20 | 2021-09-23 | -0.49 |
21 | 2021-12-30 | -0.46 |
22 | 2021-04-15 | -0.44 |
23 | 2021-02-04 | -0.44 |
24 | 2021-05-24 | -0.43 |
25 | 2021-08-17 | -0.40 |
26 | 2021-03-18 | -0.40 |
27 | 2021-09-10 | -0.39 |
28 | 2021-11-09 | -0.38 |
29 | 2021-12-23 | -0.36 |
30 | 2021-04-12 | -0.34 |
31 | 2021-05-11 | -0.34 |
32 | 2021-07-09 | -0.34 |
33 | 2021-08-03 | -0.30 |
34 | 2021-07-26 | -0.30 |
35 | 2021-05-28 | -0.29 |
36 | 2021-11-03 | -0.29 |
37 | 2021-01-26 | -0.28 |
38 | 2021-08-09 | -0.25 |
39 | 2021-09-03 | -0.25 |
40 | 2021-03-30 | -0.25 |
41 | 2021-03-22 | -0.25 |
42 | 2021-07-27 | -0.25 |
43 | 2021-08-26 | -0.25 |
44 | 2021-05-05 | -0.24 |
45 | 2021-11-11 | -0.24 |
46 | 2021-07-07 | -0.24 |
47 | 2021-07-23 | -0.20 |
48 | 2021-10-20 | -0.19 |
49 | 2021-06-24 | -0.19 |
50 | 2021-03-01 | -0.16 |
No data to display.
No data to display.
CPZ best and worst intraday sessions
This section shows best and worst intraday sessions of CPZ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | 0.89 |
2 | 2021-11-04 | 0.63 |
3 | 2021-11-11 | 0.15 |
4 | 2021-11-02 | 0.10 |
5 | 2021-11-05 | 0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | 3.53 |
2 | 2021-12-15 | 3.05 |
3 | 2021-01-07 | 2.83 |
4 | 2021-09-21 | 2.75 |
5 | 2021-01-19 | 2.64 |
6 | 2021-02-01 | 2.41 |
7 | 2021-02-04 | 2.15 |
8 | 2021-12-02 | 2.13 |
9 | 2021-02-08 | 2.10 |
10 | 2021-12-06 | 1.98 |
11 | 2021-01-06 | 1.94 |
12 | 2021-01-28 | 1.92 |
13 | 2021-12-07 | 1.83 |
14 | 2021-03-17 | 1.63 |
15 | 2021-12-21 | 1.61 |
16 | 2021-09-17 | 1.58 |
17 | 2021-12-22 | 1.52 |
18 | 2021-06-02 | 1.49 |
19 | 2021-02-24 | 1.44 |
20 | 2021-06-25 | 1.36 |
21 | 2021-02-17 | 1.36 |
22 | 2021-12-23 | 1.34 |
23 | 2021-06-07 | 1.33 |
24 | 2021-12-27 | 1.33 |
25 | 2021-05-17 | 1.32 |
26 | 2021-03-05 | 1.20 |
27 | 2021-09-07 | 1.19 |
28 | 2021-03-03 | 1.17 |
29 | 2021-02-02 | 1.01 |
30 | 2021-03-31 | 1.00 |
31 | 2021-06-03 | 1.00 |
32 | 2021-04-09 | 0.93 |
33 | 2021-03-29 | 0.92 |
34 | 2021-04-21 | 0.90 |
35 | 2021-11-24 | 0.89 |
36 | 2021-09-15 | 0.74 |
37 | 2021-04-28 | 0.73 |
38 | 2021-01-12 | 0.73 |
39 | 2021-03-10 | 0.72 |
40 | 2021-12-09 | 0.72 |
41 | 2021-03-22 | 0.71 |
42 | 2021-04-05 | 0.70 |
43 | 2021-07-12 | 0.69 |
44 | 2021-06-01 | 0.68 |
45 | 2021-05-28 | 0.68 |
46 | 2021-03-24 | 0.66 |
47 | 2021-03-30 | 0.66 |
48 | 2021-08-19 | 0.65 |
49 | 2021-02-22 | 0.65 |
50 | 2021-07-28 | 0.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -3.37 |
2 | 2021-11-18 | -1.51 |
3 | 2021-11-29 | -0.80 |
4 | 2021-11-10 | -0.77 |
5 | 2021-11-26 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | -4.50 |
2 | 2021-11-30 | -3.37 |
3 | 2021-12-16 | -3.05 |
4 | 2021-12-03 | -2.75 |
5 | 2021-02-25 | -2.73 |
6 | 2021-01-22 | -2.54 |
7 | 2021-12-20 | -2.39 |
8 | 2021-12-30 | -2.36 |
9 | 2021-12-01 | -2.29 |
10 | 2021-06-14 | -2.20 |
11 | 2021-01-11 | -2.20 |
12 | 2021-01-15 | -2.17 |
13 | 2021-01-27 | -2.16 |
14 | 2021-06-16 | -2.08 |
15 | 2021-06-17 | -1.84 |
16 | 2021-06-15 | -1.77 |
17 | 2021-10-07 | -1.71 |
18 | 2021-06-22 | -1.67 |
19 | 2021-04-01 | -1.67 |
20 | 2021-12-14 | -1.64 |
21 | 2021-04-12 | -1.60 |
22 | 2021-10-11 | -1.58 |
23 | 2021-12-13 | -1.56 |
24 | 2021-07-06 | -1.53 |
25 | 2021-11-18 | -1.51 |
26 | 2021-03-18 | -1.44 |
27 | 2021-07-16 | -1.43 |
28 | 2021-04-20 | -1.42 |
29 | 2021-02-09 | -1.41 |
30 | 2021-06-04 | -1.41 |
31 | 2021-02-26 | -1.40 |
32 | 2021-02-03 | -1.38 |
33 | 2021-05-27 | -1.34 |
34 | 2021-07-19 | -1.31 |
35 | 2021-04-26 | -1.30 |
36 | 2021-01-08 | -1.30 |
37 | 2021-12-29 | -1.30 |
38 | 2021-10-25 | -1.29 |
39 | 2021-10-15 | -1.24 |
40 | 2021-01-25 | -1.22 |
41 | 2021-03-11 | -1.22 |
42 | 2021-09-14 | -1.22 |
43 | 2021-10-04 | -1.18 |
44 | 2021-06-08 | -1.17 |
45 | 2021-01-05 | -1.14 |
46 | 2021-08-18 | -1.14 |
47 | 2021-08-20 | -1.14 |
48 | 2021-10-06 | -1.07 |
49 | 2021-06-11 | -1.07 |
50 | 2021-07-07 | -1.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:06