CPS stock analysis of October 13, 2017

Cooper-Standard Holdings Inc

CPS IPO: 2010-05-27
15.77 (+1.00%)
692M market cap
3,210 trading days in total
CPS Latest trading day: 2023-02-23

NYSE
Capital Goods
Auto Parts:O.E.M.
Mr. Jeffrey Edwards
28,000 full-time employees
Northville, MICHIGAN

115.05 close price

1860 trading day

Previous trading day
2017-10-12

CPS stock Buy and Hold Potential More info

INVESTMENT at 2017-10-13 open

CPS open price was $115.11

1,000.00

Click to edit

HOLDING TIME

1350 trading days

5 years 134 days

TODAY'S WORTH

As of 2023-02-23 close price ($15.77)

137.00

Click to edit

ROI: -86.30% (0.14x) – ANNU: -30.95% (0.69x)

October 13th, 2017 in CPS timeline More insights

1860th

trading day out of 3210

in entire CPS history

57.94%

Progress:
1860 3210

1350

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2459

days ago

6 years 269 days

Friday

41st week in 2017

198th

trading day in 2017

10th

in 2017 October

CPS Dividends by October 13, 2017

We don't have any infomation about CPS dividends.
It seems that CPS have not paid any dividends in it's entire history.

CPS Stock Splits by October 13, 2017

We don't have any infomation about CPS stock splits.
It seems that CPS has not have any stock splits in it's entire history.

CPS Stock Price Ranges on October 13, 2017More insights

68%

Price range 5D

Time period:
2017-10-09 to 2017-10-13

CPS close price: 115.05

Min: 113.05 Max: 115.97

+0.8%

Uptrend potential 5D

If you buy at CPS close price of 115.05 and sell it when it reaches previous max of 115.97

Time period:
2017-10-09 to 2017-10-13

-1.74%

Downtrend potential 5D

If you buy at CPS close price of 115.05 and sell it when it reaches previous min of 113.05

Time period:
2017-10-09 to 2017-10-13

80%

Price range 1M

Time period:
2017-09-13 to 2017-10-13

CPS close price: 115.05

Min: 100.94 Max: 118.60

+3.09%

Uptrend potential 1M

If you buy at CPS close price of 115.05 and sell it when it reaches previous max of 118.60

Time period:
2017-09-13 to 2017-10-13

-12.26%

Downtrend potential 1M

If you buy at CPS close price of 115.05 and sell it when it reaches previous min of 100.94

Time period:
2017-09-13 to 2017-10-13

85%

Price range 3M

Time period:
2017-07-13 to 2017-10-13

CPS close price: 115.05

Min: 95.33 Max: 118.60

+3.09%

Uptrend potential 3M

If you buy at CPS close price of 115.05 and sell it when it reaches previous max of 118.60

Time period:
2017-07-13 to 2017-10-13

-17.14%

Downtrend potential 3M

If you buy at CPS close price of 115.05 and sell it when it reaches previous min of 95.33

Time period:
2017-07-13 to 2017-10-13

85%

Price range 6M

Time period:
2017-04-13 to 2017-10-13

CPS close price: 115.05

Min: 95.33 Max: 118.60

+3.09%

Uptrend potential 6M

If you buy at CPS close price of 115.05 and sell it when it reaches previous max of 118.60

Time period:
2017-04-13 to 2017-10-13

-17.14%

Downtrend potential 6M

If you buy at CPS close price of 115.05 and sell it when it reaches previous min of 95.33

Time period:
2017-04-13 to 2017-10-13

90%

Price range 1Y

Time period:
2016-10-13 to 2017-10-13

CPS close price: 115.05

Min: 82.50 Max: 118.60

+3.09%

Uptrend potential 1Y

If you buy at CPS close price of 115.05 and sell it when it reaches previous max of 118.60

Time period:
2016-10-13 to 2017-10-13

-28.29%

Downtrend potential 1Y

If you buy at CPS close price of 115.05 and sell it when it reaches previous min of 82.50

Time period:
2016-10-13 to 2017-10-13

Important dates of CPS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-10-16

Pre-market

2017-10-12 close ⇢ 2017-10-13 open

+0.29%

#5 best pre-market of 2017 October

2017-10-12 closed at 114.78
2017-10-13 opened at 115.11

Intraday

-0.05%

opened at 115.11 ⇢ closed at 115.05
highest at 115.97 ⇢
+0.75%
lowest at 114.48 ⇢
-0.55%
close-to-close ⇢
+0.24%

Post-market

2017-10-13 close ⇢ 2017-10-16 open

-3.93%

Reached the lowest point in 2017 October.

#2 worst post-market of 2017
#38 worst post-market in a decade
#65 worst post-market of all-time

2017-10-13 closed at 115.05
2017-10-16 opened at 110.53

CPS investment calculator

This calculator shows the potential of CPS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CPS

Date start:

2017-10-13 open

Date end:

2023-02-23 close

Duration:

5 years 134 days

Trading days:

1,350

There are no history of "CPS" dividends

BUY

Your initial investment on 2017-10-13 open

1,000.00

Shares bought: 8.69

Stock price: 115.11

SELL

Value on 2023-02-23 close

137.00

NET: -863.00

ROI: -86.30% (0.14x)

Annualised: -30.95% (0.69x)

Stock price: 15.77

Duration: 5 years 134 days

Trading days: 1,350

Click here to calculate the HIGHEST and LOWEST values of your investment.

CPS stock timeline

October 13, 2017 was 1860th CPS trading day out of 3210.
- If we count from the first CPS trading day ( 2010-05-27 ) to the last one ( 2023-02-23 ), October 13, 2017 is at 57.94% of entire CPS stock history.
- It means that there are at least 1350 CPS trading days after October 13, 2017.
2017-10-13 was 6 years 269 days OR 2459 days ago.
October 13, 2017 was Friday of 41st week in 2017.
2017-10-13 was 198th trading day in 2017 ⬤ 10th trading day in 2017 October.

CPS Dividends

We have no records that CPS has paid any dividends in it's entire history.

CPS stock splits

We have no data that CPS has any stock splits in it's entire history.

CPS Price Ranges

This section shows the current CPS stock close price (115.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-10-09 ⇢ 2017-10-13

Lowest value

113.05

2017-10-10

Highest value

115.97

2017-10-13

-1.74%

5 Days
Downtrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 5 Days lowest value of 113.05, your loss would be -1.74%

68.49%

5 Days
Current progress

The current CPS stock close price of 115.05 is at 68.49% of 5 Days range

+0.8%

5 Days
Uptrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 5 Days highest value of 115.97, your profit would be +0.8%

Current value

115.05

2017-10-13

1 Month

23 trading days

2017-09-13 ⇢ 2017-10-13

Lowest value

100.94

2017-09-13

Highest value

118.60

2017-10-03

-12.26%

1 Month
Downtrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 1 Month lowest value of 100.94, your loss would be -12.26%

79.9%

1 Month
Current progress

The current CPS stock close price of 115.05 is at 79.9% of 1 Month range

+3.09%

1 Month
Uptrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 1 Month highest value of 118.60, your profit would be +3.09%

Current value

115.05

2017-10-13

3 Months

66 trading days

2017-07-13 ⇢ 2017-10-13

Lowest value

95.33

2017-08-04

Highest value

118.60

2017-10-03

-17.14%

3 Months
Downtrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 3 Months lowest value of 95.33, your loss would be -17.14%

84.74%

3 Months
Current progress

The current CPS stock close price of 115.05 is at 84.74% of 3 Months range

+3.09%

3 Months
Uptrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 3 Months highest value of 118.60, your profit would be +3.09%

Current value

115.05

2017-10-13

6 Months

128 trading days

2017-04-13 ⇢ 2017-10-13

Lowest value

95.33

2017-08-04

Highest value

118.60

2017-10-03

-17.14%

6 Months
Downtrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 6 Months lowest value of 95.33, your loss would be -17.14%

84.74%

6 Months
Current progress

The current CPS stock close price of 115.05 is at 84.74% of 6 Months range

+3.09%

6 Months
Uptrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 6 Months highest value of 118.60, your profit would be +3.09%

Current value

115.05

2017-10-13

1 Year

253 trading days

2016-10-13 ⇢ 2017-10-13

Lowest value

82.50

2016-11-09

Highest value

118.60

2017-10-03

-28.29%

1 Year
Downtrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 1 Year lowest value of 82.50, your loss would be -28.29%

90.17%

1 Year
Current progress

The current CPS stock close price of 115.05 is at 90.17% of 1 Year range

+3.09%

1 Year
Uptrend potential

If you buy CPS stock at current close price of 115.05 and sell it when it reaches 1 Year highest value of 118.60, your profit would be +3.09%

Current value

115.05

2017-10-13

Monthly Highs and Lows of CPS

This section shows lows and highs of CPS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.95 2023-02-09	14.63 2023-02-21	16.69 2023-02-01	15.77 2023-02-23	-5.51	13.54	-12.34
2023 January	20	16.80 2023-01-31	9.24 2023-01-03	9.30 2023-01-03	16.71 2023-01-31	79.68	80.65	-0.65
2022 December	21	9.82 2022-12-30	5.92 2022-12-19	6.95 2022-12-01	9.06 2022-12-30	30.36	41.29	-14.82
2022 November	21	9.84 2022-11-01	6.44 2022-11-23	9.67 2022-11-01	7.07 2022-11-30	-26.89	1.76	-33.40
2022 October	21	9.73 2022-10-31	5.69 2022-10-03	6.00 2022-10-03	9.50 2022-10-31	58.33	62.17	-5.17
2022 September	21	8.89 2022-09-12	5.83 2022-09-30	7.63 2022-09-01	5.84 2022-09-30	-23.46	16.51	-23.59
2022 August	23	11.59 2022-08-16	4.13 2022-08-01	4.35 2022-08-01	7.83 2022-08-31	80.00	166.44	-5.06
2022 July	20	5.60 2022-07-21	4.27 2022-07-28	4.93 2022-07-01	4.31 2022-07-29	-12.58	13.59	-13.39
2022 June	21	6.60 2022-06-07	3.53 2022-06-16	5.70 2022-06-01	4.99 2022-06-30	-12.46	15.79	-38.07
2022 May	21	6.59 2022-05-06	4.51 2022-05-02	4.54 2022-05-02	5.62 2022-05-31	23.79	45.15	-0.66
2022 April	21	8.95 2022-04-01	4.47 2022-04-29	8.93 2022-04-01	4.61 2022-04-29	-48.38	0.22	-49.94
2022 March	23	13.05 2022-03-02	8.00 2022-03-08	12.58 2022-03-01	8.77 2022-03-31	-30.29	3.74	-36.41
2022 February	20	21.14 2022-02-01	11.87 2022-02-22	20.98 2022-02-01	12.72 2022-02-28	-39.37	0.76	-43.42
2022 January	20	27.34 2022-01-14	18.11 2022-01-28	22.81 2022-01-03	20.59 2022-01-31	-9.73	19.86	-20.60
2021 December	22	26.94 2021-12-10	17.05 2021-12-20	24.06 2021-12-01	22.41 2021-12-31	-6.86	11.97	-29.14
2021 November	21	28.06 2021-11-03	20.79 2021-11-05	26.20 2021-11-01	23.09 2021-11-30	-11.87	7.10	-20.65
2021 October	21	26.57 2021-10-26	20.58 2021-10-06	21.97 2021-10-01	25.94 2021-10-29	18.07	20.94	-6.33
2021 September	21	24.74 2021-09-27	21.01 2021-09-08	23.51 2021-09-01	21.91 2021-09-30	-6.81	5.23	-10.63
2021 August	22	26.93 2021-08-02	20.40 2021-08-05	26.46 2021-08-02	23.28 2021-08-31	-12.02	1.78	-22.90
2021 July	21	29.61 2021-07-01	22.83 2021-07-19	29.35 2021-07-01	26.05 2021-07-30	-11.24	0.89	-22.21
2021 June	22	32.46 2021-06-08	26.25 2021-06-28	30.40 2021-06-01	29.00 2021-06-30	-4.61	6.78	-13.65
2021 May	20	36.39 2021-05-10	26.67 2021-05-04	29.31 2021-05-03	29.76 2021-05-28	1.54	24.16	-9.01
2021 April	21	36.87 2021-04-06	28.84 2021-04-30	36.59 2021-04-01	29.04 2021-04-30	-20.63	0.77	-21.18
2021 March	23	47.85 2021-03-15	31.00 2021-03-25	36.97 2021-03-01	36.32 2021-03-31	-1.76	29.43	-16.15
2021 February	19	42.51 2021-02-11	28.82 2021-02-18	31.10 2021-02-01	35.82 2021-02-26	15.18	36.69	-7.33
2021 January	19	43.01 2021-01-12	29.51 2021-01-27	35.36 2021-01-04	30.51 2021-01-29	-13.72	21.63	-16.54
2020 December	22	41.17 2020-12-04	32.02 2020-12-15	35.39 2020-12-01	34.67 2020-12-31	-2.03	16.33	-9.52
2020 November	20	41.85 2020-11-18	15.70 2020-11-02	15.75 2020-11-02	33.92 2020-11-30	115.37	165.71	-0.32
2020 October	22	18.39 2020-10-23	12.62 2020-10-01	13.44 2020-10-01	15.69 2020-10-30	16.74	36.83	-6.10
2020 September	21	18.15 2020-09-03	12.52 2020-09-29	17.87 2020-09-01	13.21 2020-09-30	-26.08	1.57	-29.94
2020 August	21	18.57 2020-08-28	10.43 2020-08-03	10.84 2020-08-03	18.12 2020-08-31	67.16	71.31	-3.78
2020 July	22	13.84 2020-07-01	9.93 2020-07-09	13.27 2020-07-01	10.71 2020-07-31	-19.29	4.30	-25.17
2020 June	22	19.40 2020-06-08	10.39 2020-06-01	10.60 2020-06-01	13.25 2020-06-30	25.00	83.02	-1.98
2020 May	20	12.88 2020-05-27	8.25 2020-05-14	12.25 2020-05-01	10.49 2020-05-29	-14.37	5.14	-32.65
2020 April	21	14.66 2020-04-29	8.61 2020-04-03	9.82 2020-04-01	12.85 2020-04-30	30.86	49.29	-12.32
2020 March	22	17.40 2020-03-02	6.64 2020-03-19	17.31 2020-03-02	10.27 2020-03-31	-40.67	0.52	-61.64
2020 February	19	27.97 2020-02-06	16.04 2020-02-28	26.50 2020-02-03	17.28 2020-02-28	-34.79	5.55	-39.47
2020 January	21	33.90 2020-01-02	26.26 2020-01-31	33.74 2020-01-02	26.52 2020-01-31	-21.40	0.47	-22.17
2019 December	21	34.01 2019-12-23	27.21 2019-12-05	28.58 2019-12-02	33.16 2019-12-31	16.03	19.00	-4.79
2019 November	20	39.32 2019-11-06	26.42 2019-11-20	32.25 2019-11-01	28.43 2019-11-29	-11.84	21.92	-18.08
2019 October	23	42.19 2019-10-01	31.40 2019-10-31	41.10 2019-10-01	31.86 2019-10-31	-22.48	2.65	-23.60
2019 September	20	49.94 2019-09-13	33.81 2019-09-03	36.84 2019-09-03	40.88 2019-09-30	10.97	35.56	-8.22
2019 August	22	50.63 2019-08-01	30.82 2019-08-19	49.51 2019-08-01	37.44 2019-08-30	-24.38	2.26	-37.75
2019 July	22	50.78 2019-07-31	41.97 2019-07-11	46.58 2019-07-01	49.48 2019-07-31	6.23	9.02	-9.90
2019 June	20	45.91 2019-06-28	36.11 2019-06-13	38.58 2019-06-03	45.82 2019-06-28	18.77	19.00	-6.40
2019 May	22	55.93 2019-05-06	37.33 2019-05-23	50.78 2019-05-01	38.66 2019-05-31	-23.87	10.14	-26.49
2019 April	21	59.22 2019-04-17	47.29 2019-04-01	47.29 2019-04-01	50.67 2019-04-30	7.15	25.23	0.00
2019 March	21	63.61 2019-03-04	46.59 2019-03-29	60.58 2019-03-01	46.96 2019-03-29	-22.48	5.00	-23.09
2019 February	19	77.77 2019-02-01	59.43 2019-02-28	76.46 2019-02-01	60.11 2019-02-28	-21.38	1.71	-22.27
2019 January	21	76.60 2019-01-31	60.58 2019-01-02	60.95 2019-01-02	76.46 2019-01-31	25.45	25.68	-0.61
2018 December	19	76.52 2018-12-03	56.68 2018-12-26	74.41 2018-12-03	62.12 2018-12-31	-16.52	2.84	-23.83
2018 November	21	95.57 2018-11-01	68.32 2018-11-02	92.65 2018-11-01	73.12 2018-11-30	-21.08	3.15	-26.26
2018 October	23	121.66 2018-10-01	87.50 2018-10-26	121.01 2018-10-01	92.65 2018-10-31	-23.44	0.54	-27.69
2018 September	19	139.31 2018-09-06	119.38 2018-09-26	138.31 2018-09-04	119.98 2018-09-28	-13.25	0.72	-13.69
2018 August	23	146.78 2018-08-03	131.38 2018-08-01	134.85 2018-08-01	138.43 2018-08-31	2.65	8.85	-2.57
2018 July	21	138.12 2018-07-18	124.91 2018-07-02	128.10 2018-07-02	134.80 2018-07-31	5.23	7.82	-2.49
2018 June	21	142.08 2018-06-20	125.03 2018-06-01	125.05 2018-06-01	130.67 2018-06-29	4.49	13.62	-0.02
2018 May	22	133.85 2018-05-22	117.80 2018-05-04	123.58 2018-05-01	124.20 2018-05-31	0.50	8.31	-4.68
2018 April	21	130.47 2018-04-18	119.76 2018-04-03	122.39 2018-04-02	123.80 2018-04-30	1.15	6.60	-2.15
2018 March	21	124.72 2018-03-12	113.64 2018-03-02	121.30 2018-03-01	122.81 2018-03-29	1.24	2.82	-6.31
2018 February	19	125.73 2018-02-27	108.87 2018-02-09	123.98 2018-02-01	121.84 2018-02-28	-1.73	1.41	-12.19
2018 January	21	135.00 2018-01-18	121.31 2018-01-03	123.34 2018-01-02	124.59 2018-01-31	1.01	9.45	-1.65
2017 December	20	127.43 2017-12-01	115.86 2017-12-11	125.91 2017-12-01	122.50 2017-12-29	-2.71	1.21	-7.98
2017 November	21	128.52 2017-11-30	105.00 2017-11-01	107.02 2017-11-01	126.07 2017-11-30	17.80	20.09	-1.89
2017 October	22	118.60 2017-10-03	108.22 2017-10-16	116.09 2017-10-02	111.48 2017-10-31	-3.97	2.16	-6.78
2017 September	20	117.63 2017-09-29	98.58 2017-09-08	100.36 2017-09-01	115.97 2017-09-29	15.55	17.21	-1.77
2017 August	23	103.33 2017-08-08	95.33 2017-08-04	102.54 2017-08-01	100.58 2017-08-31	-1.91	0.77	-7.03
2017 July	20	109.39 2017-07-17	98.00 2017-07-06	101.85 2017-07-03	102.26 2017-07-31	0.40	7.40	-3.78
2017 June	22	112.38 2017-06-02	96.41 2017-06-22	108.20 2017-06-01	100.87 2017-06-30	-6.77	3.86	-10.90
2017 May	22	116.87 2017-05-03	105.20 2017-05-04	113.77 2017-05-01	108.01 2017-05-31	-5.06	2.72	-7.53
2017 April	19	114.80 2017-04-28	100.67 2017-04-07	110.55 2017-04-03	113.07 2017-04-28	2.28	3.84	-8.94
2017 March	23	116.80 2017-03-20	107.17 2017-03-27	113.77 2017-03-01	110.93 2017-03-31	-2.50	2.66	-5.80
2017 February	19	118.59 2017-02-21	102.20 2017-02-08	106.05 2017-02-01	112.00 2017-02-28	5.61	11.82	-3.63
2017 January	20	109.81 2017-01-10	101.51 2017-01-30	104.62 2017-01-03	105.28 2017-01-31	0.63	4.96	-2.97
2016 December	21	106.31 2016-12-27	95.03 2016-12-02	95.74 2016-12-01	103.38 2016-12-30	7.98	11.04	-0.74
2016 November	21	98.00 2016-11-22	82.50 2016-11-09	94.83 2016-11-01	95.32 2016-11-30	0.52	3.34	-13.00
2016 October	21	104.37 2016-10-05	89.12 2016-10-19	98.45 2016-10-03	91.27 2016-10-31	-7.29	6.01	-9.48
2016 September	21	107.94 2016-09-22	96.87 2016-09-12	99.49 2016-09-01	98.80 2016-09-30	-0.69	8.49	-2.63
2016 August	23	100.18 2016-08-24	87.15 2016-08-02	89.04 2016-08-01	99.05 2016-08-31	11.24	12.51	-2.12
2016 July	20	90.63 2016-07-27	76.80 2016-07-05	78.88 2016-07-01	88.05 2016-07-29	11.63	14.90	-2.64
2016 June	22	87.42 2016-06-20	74.33 2016-06-27	86.07 2016-06-01	78.99 2016-06-30	-8.23	1.57	-13.64
2016 May	21	86.35 2016-05-31	76.54 2016-05-03	77.26 2016-05-02	85.95 2016-05-31	11.25	11.77	-0.93
2016 April	21	79.25 2016-04-28	70.04 2016-04-01	70.96 2016-04-01	77.11 2016-04-29	8.67	11.68	-1.30
2016 March	22	77.81 2016-03-11	67.65 2016-03-18	73.68 2016-03-01	71.84 2016-03-31	-2.50	5.61	-8.18
2016 February	20	74.47 2016-02-23	63.01 2016-02-08	68.98 2016-02-01	73.25 2016-02-29	6.19	7.96	-8.65
2016 January	19	77.32 2016-01-11	65.35 2016-01-20	76.61 2016-01-04	69.26 2016-01-29	-9.59	0.93	-14.70
2015 December	22	80.63 2015-12-07	73.41 2015-12-14	74.68 2015-12-01	77.59 2015-12-31	3.90	7.97	-1.70
2015 November	20	74.50 2015-11-30	64.50 2015-11-02	65.05 2015-11-02	73.94 2015-11-30	13.67	14.53	-0.85
2015 October	22	65.58 2015-10-29	56.96 2015-10-02	58.70 2015-10-01	65.04 2015-10-30	10.80	11.72	-2.96
2015 September	21	60.38 2015-09-09	54.54 2015-09-28	56.09 2015-09-01	58.00 2015-09-30	3.41	7.65	-2.76
2015 August	21	67.54 2015-08-14	54.03 2015-08-25	64.32 2015-08-03	57.42 2015-08-31	-10.73	5.01	-16.00
2015 July	22	64.71 2015-07-31	56.62 2015-07-28	62.06 2015-07-01	64.30 2015-07-31	3.61	4.27	-8.77
2015 June	22	63.77 2015-06-10	60.41 2015-06-17	62.87 2015-06-01	61.47 2015-06-30	-2.23	1.43	-3.91
2015 May	20	64.83 2015-05-19	58.09 2015-05-06	61.15 2015-05-01	62.57 2015-05-29	2.32	6.02	-5.00
2015 April	21	64.55 2015-04-28	58.66 2015-04-01	58.80 2015-04-01	61.02 2015-04-30	3.78	9.78	-0.24
2015 March	22	59.90 2015-03-26	52.36 2015-03-18	54.48 2015-03-02	59.20 2015-03-31	8.66	9.95	-3.89
2015 February	19	57.52 2015-02-19	51.62 2015-02-24	52.30 2015-02-02	54.21 2015-02-27	3.65	9.98	-1.30
2015 January	20	58.20 2015-01-02	50.26 2015-01-29	58.11 2015-01-02	52.25 2015-01-30	-10.08	0.15	-13.51
2014 December	22	60.22 2014-12-29	50.57 2014-12-16	53.99 2014-12-01	57.88 2014-12-31	7.21	11.54	-6.33
2014 November	19	56.64 2014-11-05	51.00 2014-11-17	54.75 2014-11-03	53.76 2014-11-28	-1.81	3.45	-6.85
2014 October	23	62.18 2014-10-01	53.07 2014-10-10	62.18 2014-10-01	54.58 2014-10-31	-12.22	0.00	-14.65
2014 September	21	66.08 2014-09-03	61.61 2014-09-16	65.37 2014-09-02	62.40 2014-09-30	-4.54	1.09	-5.75
2014 August	21	66.07 2014-08-20	61.30 2014-08-01	62.22 2014-08-01	65.51 2014-08-29	5.29	6.19	-1.48
2014 July	22	66.64 2014-07-01	60.50 2014-07-17	66.05 2014-07-01	62.00 2014-07-31	-6.13	0.89	-8.40
2014 June	21	69.22 2014-06-18	63.29 2014-06-09	65.00 2014-06-02	66.16 2014-06-30	1.78	6.49	-2.63
2014 May	21	68.05 2014-05-06	60.13 2014-05-19	67.50 2014-05-01	64.00 2014-05-30	-5.19	0.81	-10.92
2014 April	21	70.79 2014-04-04	65.62 2014-04-30	70.48 2014-04-01	67.75 2014-04-30	-3.87	0.44	-6.90
2014 March	21	71.11 2014-03-31	61.48 2014-03-03	61.90 2014-03-03	70.65 2014-03-31	14.14	14.88	-0.68
2014 February	19	62.57 2014-02-26	55.60 2014-02-05	58.21 2014-02-03	62.05 2014-02-28	6.60	7.49	-4.48
2014 January	21	60.38 2014-01-28	48.30 2014-01-06	50.99 2014-01-02	58.00 2014-01-31	13.75	18.42	-5.28
2013 December	21	51.44 2013-12-09	46.05 2013-12-13	50.95 2013-12-02	49.11 2013-12-31	-3.61	0.96	-9.62
2013 November	20	54.01 2013-11-04	48.50 2013-11-18	54.00 2013-11-01	48.75 2013-11-29	-9.72	0.02	-10.19
2013 October	23	56.80 2013-10-25	49.50 2013-10-09	49.90 2013-10-01	54.00 2013-10-31	8.22	13.83	-0.80
2013 September	20	51.75 2013-09-10	49.55 2013-09-25	51.30 2013-09-03	50.00 2013-09-30	-2.53	0.88	-3.41
2013 August	22	53.00 2013-08-08	48.00 2013-08-05	49.50 2013-08-01	51.30 2013-08-30	3.64	7.07	-3.03
2013 July	22	49.25 2013-07-31	45.10 2013-07-01	45.79 2013-07-01	49.25 2013-07-31	7.56	7.56	-1.51
2013 June	20	47.00 2013-06-13	42.00 2013-06-11	45.62 2013-06-03	46.50 2013-06-28	1.93	3.02	-7.94
2013 May	22	47.27 2013-05-28	42.00 2013-05-03	42.00 2013-05-01	47.00 2013-05-31	11.90	12.55	0.00
2013 April	22	42.31 2013-04-26	41.25 2013-04-15	41.60 2013-04-01	42.11 2013-04-30	1.23	1.71	-0.84
2013 March	20	41.65 2013-03-27	35.00 2013-03-11	36.26 2013-03-01	41.60 2013-03-28	14.73	14.86	-3.47
2013 February	19	39.50 2013-02-04	35.00 2013-02-27	39.00 2013-02-01	37.75 2013-02-28	-3.21	1.28	-10.26
2013 January	21	39.00 2013-01-31	37.00 2013-01-16	37.50 2013-01-02	39.00 2013-01-31	4.00	4.00	-1.33
2012 December	20	38.50 2012-12-28	33.20 2012-12-03	33.20 2012-12-03	38.00 2012-12-31	14.46	15.96	0.00
2012 November	21	35.00 2012-11-27	32.00 2012-11-01	33.00 2012-11-01	34.90 2012-11-30	5.76	6.06	-3.03
2012 October	21	37.80 2012-10-05	33.50 2012-10-31	37.50 2012-10-01	34.25 2012-10-31	-8.67	0.80	-10.67
2012 September	19	37.75 2012-09-27	35.05 2012-09-06	35.25 2012-09-04	37.50 2012-09-28	6.38	7.09	-0.57
2012 August	23	35.50 2012-08-29	34.00 2012-08-10	35.50 2012-08-01	35.25 2012-08-31	-0.70	0.00	-4.23
2012 July	21	37.00 2012-07-02	34.50 2012-07-27	37.00 2012-07-02	35.50 2012-07-31	-4.05	0.00	-6.76
2012 June	21	38.49 2012-06-12	34.00 2012-06-01	35.10 2012-06-01	37.00 2012-06-29	5.41	9.66	-3.13
2012 May	22	41.00 2012-05-07	35.76 2012-05-24	39.50 2012-05-01	36.00 2012-05-31	-8.86	3.80	-9.47
2012 April	20	43.48 2012-04-02	35.26 2012-04-03	42.72 2012-04-02	39.00 2012-04-30	-8.71	1.78	-17.46
2012 March	22	46.25 2012-03-05	42.45 2012-03-15	45.75 2012-03-01	43.74 2012-03-30	-4.39	1.09	-7.21
2012 February	20	50.00 2012-02-15	36.00 2012-02-02	37.50 2012-02-01	45.75 2012-02-29	22.00	33.33	-4.00
2012 January	20	38.50 2012-01-19	34.00 2012-01-04	35.50 2012-01-03	37.50 2012-01-31	5.63	8.45	-4.23
2011 December	21	38.50 2011-12-01	33.25 2011-12-19	38.50 2011-12-01	34.50 2011-12-30	-10.39	0.00	-13.64
2011 November	21	41.00 2011-11-02	37.00 2011-11-28	41.00 2011-11-01	38.50 2011-11-30	-6.10	0.00	-9.76
2011 October	21	41.50 2011-10-31	35.00 2011-10-24	41.50 2011-10-03	41.00 2011-10-31	-1.20	0.00	-15.66
2011 September	21	48.75 2011-09-01	40.00 2011-09-30	48.75 2011-09-01	42.00 2011-09-30	-13.85	0.00	-17.95
2011 August	23	49.75 2011-08-31	37.00 2011-08-08	47.00 2011-08-01	48.50 2011-08-31	3.19	5.85	-21.28
2011 July	20	47.50 2011-07-27	45.00 2011-07-06	46.50 2011-07-01	47.00 2011-07-29	1.08	2.15	-3.23
2011 June	22	49.00 2011-06-01	43.75 2011-06-20	48.00 2011-06-01	46.00 2011-06-30	-4.17	2.08	-8.85
2011 May	21	51.50 2011-05-12	43.50 2011-05-02	43.50 2011-05-02	47.95 2011-05-31	10.23	18.39	0.00
2011 April	20	45.00 2011-04-01	41.48 2011-04-19	44.50 2011-04-01	44.75 2011-04-29	0.56	1.12	-6.79
2011 March	23	49.74 2011-03-01	43.75 2011-03-24	49.74 2011-03-01	45.10 2011-03-31	-9.33	0.00	-12.04
2011 February	19	50.50 2011-02-08	49.10 2011-02-28	49.50 2011-02-01	49.50 2011-02-28	0.00	2.02	-0.81
2011 January	20	52.00 2011-01-11	45.00 2011-01-03	45.50 2011-01-03	49.50 2011-01-31	8.79	14.29	-1.10
2010 December	22	46.50 2010-12-29	41.88 2010-12-02	43.00 2010-12-01	45.00 2010-12-31	4.65	8.14	-2.60
2010 November	21	49.55 2010-11-05	39.00 2010-11-01	40.00 2010-11-01	42.50 2010-11-30	6.25	23.88	-2.50
2010 October	21	45.00 2010-10-28	36.00 2010-10-01	36.25 2010-10-01	42.50 2010-10-29	17.24	24.14	-0.69
2010 September	21	37.00 2010-09-08	35.50 2010-09-17	36.50 2010-09-01	36.10 2010-09-30	-1.10	1.37	-2.74
2010 August	22	37.00 2010-08-31	33.50 2010-08-02	33.50 2010-08-02	36.75 2010-08-31	9.70	10.45	0.00
2010 July	21	34.25 2010-07-30	27.45 2010-07-13	31.00 2010-07-01	34.25 2010-07-30	10.48	10.48	-11.45
2010 June	22	35.75 2010-06-01	32.00 2010-06-24	35.75 2010-06-01	32.50 2010-06-30	-9.09	0.00	-10.49
2010 May	2	35.75 2010-05-28	33.75 2010-05-27	33.75 2010-05-27	35.75 2010-05-28	5.93	5.93	0.00

CPS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CPS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 October

Position	Date	Percentage
1	2017-10-19	0.89
2	2017-10-17	0.70
3	2017-10-02	0.61
4	2017-10-25	0.46
5	2017-10-12	0.29

Position	Date	Percentage
1	2017-01-03	3.20
2	2017-02-16	2.26
3	2017-02-28	1.58
4	2017-04-21	1.46
5	2017-12-15	1.30
6	2017-06-30	0.97
7	2017-03-15	0.94
8	2017-01-24	0.93
9	2017-02-17	0.90
10	2017-10-19	0.89
11	2017-08-11	0.87
12	2017-05-04	0.86
13	2017-05-24	0.85
14	2017-08-15	0.81
15	2017-09-08	0.80
16	2017-05-12	0.78
17	2017-03-14	0.78
18	2017-04-24	0.78
19	2017-12-19	0.78
20	2017-02-09	0.77
21	2017-07-11	0.75
22	2017-12-14	0.75
23	2017-12-01	0.75
24	2017-09-05	0.74
25	2017-01-31	0.73
26	2017-02-02	0.72
27	2017-03-17	0.71
28	2017-10-17	0.70
29	2017-04-19	0.70
30	2017-12-29	0.69
31	2017-04-28	0.62
32	2017-11-02	0.62
33	2017-10-02	0.61
34	2017-02-15	0.59
35	2017-03-07	0.57
36	2017-11-01	0.57
37	2017-11-20	0.56
38	2017-04-18	0.55
39	2017-05-08	0.55
40	2017-06-27	0.55
41	2017-03-09	0.54
42	2017-08-30	0.53
43	2017-06-22	0.52
44	2017-11-29	0.50
45	2017-11-03	0.48
46	2017-12-20	0.46
47	2017-10-25	0.46
48	2017-08-24	0.46
49	2017-11-15	0.42
50	2017-12-07	0.41

Position	Date	Percentage
1	2022-08-04	42.15
2	2020-11-05	18.46
3	2020-06-11	9.32
4	2020-06-04	9.14
5	2022-11-14	8.58
6	2020-03-12	7.99
7	2020-05-07	7.59
8	2020-05-15	6.89
9	2020-04-03	6.82
10	2020-11-06	6.81
11	2020-03-09	6.45
12	2020-05-22	6.44
13	2020-06-15	6.31
14	2022-06-17	6.09
15	2022-04-14	5.82
16	2020-04-06	5.77
17	2020-05-26	5.21
18	2020-03-23	4.95
19	2021-05-06	4.86
20	2022-11-09	4.80
21	2020-07-14	4.79
22	2023-02-01	4.73
23	2020-03-19	4.38
24	2022-12-28	4.38
25	2020-11-30	4.33
26	2020-04-28	4.32
27	2020-06-05	4.28
28	2020-04-08	4.20
29	2021-11-30	4.20
30	2022-10-14	4.12
31	2022-08-24	4.02
32	2022-03-08	3.97
33	2020-07-01	3.90
34	2020-11-13	3.80
35	2022-10-03	3.76
36	2022-07-14	3.76
37	2020-03-03	3.65
38	2022-09-26	3.50
39	2020-04-16	3.48
40	2020-04-07	3.43
41	2022-10-13	3.32
42	2020-04-21	3.26
43	2020-12-11	3.26
44	2020-06-02	3.24
45	2022-10-26	3.22
46	2022-05-16	3.22
47	2021-02-26	3.21
48	2022-04-20	3.20
49	2020-04-27	3.12
50	2022-07-18	3.07
51	2022-03-28	3.06
52	2021-05-26	3.01
53	2022-08-09	2.99
54	2020-09-03	2.97
55	2022-05-19	2.92
56	2020-08-11	2.90
57	2020-06-26	2.87
58	2020-05-04	2.86
59	2021-03-08	2.85
60	2021-06-18	2.84
61	2020-06-22	2.83
62	2021-04-01	2.83
63	2022-03-15	2.80
64	2019-10-10	2.77
65	2023-01-30	2.76
66	2022-05-09	2.74
67	2022-09-30	2.74
68	2020-05-19	2.73
69	2020-11-23	2.70
70	2019-09-04	2.67
71	2020-05-05	2.67
72	2022-12-30	2.65
73	2020-07-20	2.65
74	2020-09-25	2.64
75	2020-05-06	2.63
76	2020-11-20	2.61
77	2021-03-04	2.61
78	2020-08-10	2.60
79	2022-12-12	2.58
80	2021-12-06	2.57
81	2020-04-13	2.56
82	2021-07-08	2.54
83	2019-08-16	2.54
84	2020-11-02	2.52
85	2020-12-14	2.47
86	2020-03-24	2.46
87	2021-03-25	2.42
88	2021-01-15	2.40
89	2020-06-01	2.37
90	2020-12-22	2.31
91	2023-01-06	2.29
92	2020-02-04	2.29
93	2020-12-24	2.25
94	2021-07-28	2.24
95	2022-12-20	2.23
96	2022-02-08	2.21
97	2022-08-02	2.19
98	2021-07-20	2.16
99	2021-05-28	2.15
100	2023-01-17	2.14

Position	Date	Percentage
1	2022-08-04	42.15
2	2020-11-05	18.46
3	2013-03-18	11.11
4	2020-06-11	9.32
5	2020-06-04	9.14
6	2022-11-14	8.58
7	2020-03-12	7.99
8	2020-05-07	7.59
9	2020-05-15	6.89
10	2020-04-03	6.82
11	2020-11-06	6.81
12	2020-03-09	6.45
13	2020-05-22	6.44
14	2020-06-15	6.31
15	2022-06-17	6.09
16	2013-08-21	6.00
17	2022-04-14	5.82
18	2020-04-06	5.77
19	2016-11-21	5.32
20	2020-05-26	5.21
21	2013-10-24	5.19
22	2015-05-07	5.04
23	2020-03-23	4.95
24	2021-05-06	4.86
25	2013-10-25	4.81
26	2022-11-09	4.80
27	2020-07-14	4.79
28	2013-08-07	4.74
29	2023-02-01	4.73
30	2013-11-29	4.51
31	2020-03-19	4.38
32	2022-12-28	4.38
33	2020-11-30	4.33
34	2020-04-28	4.32
35	2020-06-05	4.28
36	2020-04-08	4.20
37	2021-11-30	4.20
38	2015-07-30	4.17
39	2016-08-08	4.15
40	2022-10-14	4.12
41	2018-02-15	4.02
42	2022-08-24	4.02
43	2022-03-08	3.97
44	2020-07-01	3.90
45	2016-10-31	3.90
46	2013-12-31	3.83
47	2020-11-13	3.80
48	2022-10-03	3.76
49	2022-07-14	3.76
50	2020-03-03	3.65
51	2022-09-26	3.50
52	2020-04-16	3.48
53	2020-04-07	3.43
54	2022-10-13	3.32
55	2020-04-21	3.26
56	2020-12-11	3.26
57	2020-06-02	3.24
58	2022-05-16	3.22
59	2022-10-26	3.22
60	2021-02-26	3.21
61	2022-04-20	3.20
62	2017-01-03	3.20
63	2020-04-27	3.12
64	2022-07-18	3.07
65	2022-03-28	3.06
66	2021-05-26	3.01
67	2022-08-09	2.99
68	2020-09-03	2.97
69	2016-05-03	2.97
70	2022-05-19	2.92
71	2020-08-11	2.90
72	2013-12-06	2.88
73	2020-06-26	2.87
74	2020-05-04	2.86
75	2013-10-23	2.86
76	2021-03-08	2.85
77	2014-05-16	2.84
78	2021-06-18	2.84
79	2020-06-22	2.83
80	2021-04-01	2.83
81	2022-03-15	2.80
82	2019-10-10	2.77
83	2023-01-30	2.76
84	2022-09-30	2.74
85	2022-05-09	2.74
86	2020-05-19	2.73
87	2020-11-23	2.70
88	2020-05-05	2.67
89	2019-09-04	2.67
90	2020-07-20	2.65
91	2022-12-30	2.65
92	2020-09-25	2.64
93	2020-05-06	2.63
94	2020-11-20	2.61
95	2021-03-04	2.61
96	2020-08-10	2.60
97	2014-10-30	2.59
98	2022-12-12	2.58
99	2021-12-06	2.57
100	2020-04-13	2.56

Position	Date	Percentage
1	2022-08-04	42.15
2	2020-11-05	18.46
3	2013-03-18	11.11
4	2020-06-11	9.32
5	2020-06-04	9.14
6	2022-11-14	8.58
7	2020-03-12	7.99
8	2020-05-07	7.59
9	2020-05-15	6.89
10	2020-04-03	6.82
11	2020-11-06	6.81
12	2020-03-09	6.45
13	2020-05-22	6.44
14	2020-06-15	6.31
15	2022-06-17	6.09
16	2013-08-21	6.00
17	2022-04-14	5.82
18	2020-04-06	5.77
19	2016-11-21	5.32
20	2020-05-26	5.21
21	2013-10-24	5.19
22	2015-05-07	5.04
23	2020-03-23	4.95
24	2021-05-06	4.86
25	2013-10-25	4.81
26	2022-11-09	4.80
27	2020-07-14	4.79
28	2013-08-07	4.74
29	2023-02-01	4.73
30	2010-06-11	4.62
31	2013-11-29	4.51
32	2020-03-19	4.38
33	2022-12-28	4.38
34	2020-11-30	4.33
35	2020-04-28	4.32
36	2020-06-05	4.28
37	2021-11-30	4.20
38	2020-04-08	4.20
39	2015-07-30	4.17
40	2016-08-08	4.15
41	2022-10-14	4.12
42	2022-08-24	4.02
43	2018-02-15	4.02
44	2022-03-08	3.97
45	2020-07-01	3.90
46	2016-10-31	3.90
47	2013-12-31	3.83
48	2020-11-13	3.80
49	2022-10-03	3.76
50	2022-07-14	3.76
51	2020-03-03	3.65
52	2022-09-26	3.50
53	2020-04-16	3.48
54	2010-12-16	3.45
55	2020-04-07	3.43
56	2011-03-25	3.37
57	2022-10-13	3.32
58	2020-04-21	3.26
59	2020-12-11	3.26
60	2020-06-02	3.24
61	2011-01-04	3.23
62	2022-10-26	3.22
63	2022-05-16	3.22
64	2021-02-26	3.21
65	2022-04-20	3.20
66	2017-01-03	3.20
67	2020-04-27	3.12
68	2011-05-10	3.10
69	2022-07-18	3.07
70	2022-03-28	3.06
71	2010-06-14	3.03
72	2021-05-26	3.01
73	2011-05-11	3.00
74	2022-08-09	2.99
75	2016-05-03	2.97
76	2020-09-03	2.97
77	2022-05-19	2.92
78	2020-08-11	2.90
79	2011-12-30	2.90
80	2013-12-06	2.88
81	2020-06-26	2.87
82	2020-05-04	2.86
83	2013-10-23	2.86
84	2012-12-10	2.86
85	2021-03-08	2.85
86	2014-05-16	2.84
87	2021-06-18	2.84
88	2021-04-01	2.83
89	2020-06-22	2.83
90	2012-01-25	2.82
91	2022-03-15	2.80
92	2019-10-10	2.77
93	2010-12-21	2.76
94	2023-01-30	2.76
95	2022-09-30	2.74
96	2022-05-09	2.74
97	2020-05-19	2.73
98	2020-11-23	2.70
99	2019-09-04	2.67
100	2020-05-05	2.67

Position	Date	Percentage
1	2017-10-31	-4.00
2	2017-10-13	-3.93
3	2017-10-24	-0.67
4	2017-10-18	-0.62
5	2017-10-05	-0.59

Position	Date	Percentage
1	2017-10-31	-4.00
2	2017-10-13	-3.93
3	2017-08-10	-1.67
4	2017-03-24	-1.58
5	2017-06-15	-1.27
6	2017-02-21	-1.22
7	2017-03-03	-1.03
8	2017-06-14	-0.99
9	2017-04-03	-0.98
10	2017-02-14	-0.93
11	2017-02-23	-0.86
12	2017-07-05	-0.77
13	2017-11-08	-0.77
14	2017-08-17	-0.75
15	2017-03-22	-0.67
16	2017-10-24	-0.67
17	2017-11-14	-0.66
18	2017-08-28	-0.65
19	2017-04-17	-0.63
20	2017-05-11	-0.63
21	2017-10-18	-0.62
22	2017-08-04	-0.61
23	2017-10-05	-0.59
24	2017-06-05	-0.58
25	2017-08-08	-0.58
26	2017-07-17	-0.58
27	2017-05-09	-0.57
28	2017-08-22	-0.57
29	2017-08-16	-0.53
30	2017-11-16	-0.53
31	2017-06-19	-0.50
32	2017-02-22	-0.48
33	2017-03-01	-0.46
34	2017-03-06	-0.44
35	2017-03-28	-0.43
36	2017-07-27	-0.43
37	2017-07-07	-0.42
38	2017-11-07	-0.42
39	2017-04-11	-0.41
40	2017-11-09	-0.40
41	2017-08-09	-0.39
42	2017-08-01	-0.38
43	2017-10-06	-0.36
44	2017-10-16	-0.36
45	2017-09-01	-0.36
46	2017-05-01	-0.36
47	2017-06-21	-0.36
48	2017-02-24	-0.35
49	2017-05-10	-0.35
50	2017-03-31	-0.34

Position	Date	Percentage
1	2022-02-17	-20.20
2	2020-03-11	-10.48
3	2022-03-04	-10.07
4	2019-08-01	-9.61
5	2018-11-01	-9.19
6	2020-06-10	-8.47
7	2021-11-03	-7.40
8	2020-02-24	-7.26
9	2021-08-04	-7.23
10	2022-06-14	-7.13
11	2019-06-12	-6.71
12	2020-04-14	-6.62
13	2020-03-17	-6.35
14	2022-10-04	-6.19
15	2019-11-05	-5.87
16	2019-02-14	-5.81
17	2020-06-12	-5.75
18	2021-05-10	-5.74
19	2022-08-19	-5.70
20	2022-02-23	-5.29
21	2023-02-16	-5.03
22	2020-03-26	-4.95
23	2022-09-12	-4.88
24	2022-01-24	-4.71
25	2021-11-24	-4.70
26	2020-04-30	-4.67
27	2020-03-31	-4.38
28	2020-03-10	-4.31
29	2021-07-16	-4.16
30	2020-01-24	-4.09
31	2020-02-21	-3.99
32	2022-07-01	-3.92
33	2019-10-15	-3.91
34	2020-06-08	-3.88
35	2020-04-20	-3.84
36	2020-09-18	-3.80
37	2020-05-01	-3.74
38	2021-09-17	-3.72
39	2022-10-12	-3.72
40	2020-07-29	-3.65
41	2020-10-01	-3.61
42	2022-08-12	-3.56
43	2020-10-27	-3.55
44	2021-07-07	-3.52
45	2022-12-01	-3.49
46	2022-01-21	-3.43
47	2022-12-02	-3.36
48	2020-03-06	-3.36
49	2020-11-03	-3.35
50	2018-08-02	-3.33
51	2020-08-04	-3.33
52	2019-08-02	-3.31
53	2020-03-13	-3.27
54	2022-05-17	-3.23
55	2022-06-15	-3.23
56	2023-01-23	-3.20
57	2021-03-22	-3.20
58	2022-09-28	-3.19
59	2020-06-17	-3.19
60	2023-02-15	-3.17
61	2022-06-29	-3.14
62	2021-01-26	-3.14
63	2021-05-18	-3.10
64	2020-03-04	-3.09
65	2022-11-16	-3.07
66	2022-05-06	-3.04
67	2020-02-27	-3.00
68	2022-05-05	-2.98
69	2018-05-01	-2.97
70	2020-05-13	-2.97
71	2020-01-02	-2.95
72	2022-10-06	-2.93
73	2020-12-18	-2.93
74	2021-05-11	-2.92
75	2022-09-15	-2.92
76	2022-06-10	-2.88
77	2022-04-05	-2.87
78	2020-10-23	-2.85
79	2022-12-14	-2.83
80	2020-07-06	-2.82
81	2019-08-13	-2.81
82	2022-03-09	-2.81
83	2020-02-26	-2.80
84	2022-11-25	-2.77
85	2022-05-04	-2.74
86	2021-03-24	-2.71
87	2020-05-28	-2.71
88	2023-01-18	-2.70
89	2019-05-30	-2.68
90	2020-06-23	-2.67
91	2022-08-16	-2.67
92	2022-08-26	-2.67
93	2022-02-16	-2.63
94	2021-06-17	-2.63
95	2021-02-17	-2.62
96	2022-08-31	-2.55
97	2022-02-02	-2.53
98	2022-03-16	-2.52
99	2023-02-02	-2.51
100	2019-08-09	-2.46

Position	Date	Percentage
1	2022-02-17	-20.20
2	2020-03-11	-10.48
3	2022-03-04	-10.07
4	2019-08-01	-9.61
5	2018-11-01	-9.19
6	2020-06-10	-8.47
7	2021-11-03	-7.40
8	2020-02-24	-7.26
9	2021-08-04	-7.23
10	2022-06-14	-7.13
11	2019-06-12	-6.71
12	2020-04-14	-6.62
13	2020-03-17	-6.35
14	2022-10-04	-6.19
15	2013-05-20	-5.88
16	2019-11-05	-5.87
17	2019-02-14	-5.81
18	2020-06-12	-5.75
19	2021-05-10	-5.74
20	2022-08-19	-5.70
21	2013-11-14	-5.30
22	2022-02-23	-5.29
23	2023-02-16	-5.03
24	2013-08-02	-4.95
25	2020-03-26	-4.95
26	2022-09-12	-4.88
27	2022-01-24	-4.71
28	2016-11-08	-4.71
29	2021-11-24	-4.70
30	2020-04-30	-4.67
31	2020-03-31	-4.38
32	2020-03-10	-4.31
33	2021-07-16	-4.16
34	2020-01-24	-4.09
35	2017-10-31	-4.00
36	2020-02-21	-3.99
37	2013-02-28	-3.95
38	2017-10-13	-3.93
39	2022-07-01	-3.92
40	2019-10-15	-3.91
41	2020-06-08	-3.88
42	2020-04-20	-3.84
43	2013-11-11	-3.81
44	2020-09-18	-3.80
45	2020-05-01	-3.74
46	2022-10-12	-3.72
47	2021-09-17	-3.72
48	2013-12-19	-3.70
49	2020-07-29	-3.65
50	2013-11-22	-3.64
51	2020-10-01	-3.61
52	2022-08-12	-3.56
53	2016-10-18	-3.56
54	2020-10-27	-3.55
55	2021-07-07	-3.52
56	2022-12-01	-3.49
57	2022-01-21	-3.43
58	2022-12-02	-3.36
59	2020-03-06	-3.36
60	2020-11-03	-3.35
61	2020-08-04	-3.33
62	2018-08-02	-3.33
63	2013-03-01	-3.31
64	2019-08-02	-3.31
65	2020-03-13	-3.27
66	2016-06-23	-3.25
67	2022-06-15	-3.23
68	2022-05-17	-3.23
69	2023-01-23	-3.20
70	2021-03-22	-3.20
71	2022-09-28	-3.19
72	2020-06-17	-3.19
73	2016-01-14	-3.18
74	2023-02-15	-3.17
75	2014-04-29	-3.14
76	2022-06-29	-3.14
77	2021-01-26	-3.14
78	2013-03-11	-3.12
79	2021-05-18	-3.10
80	2020-03-04	-3.09
81	2022-11-16	-3.07
82	2022-05-06	-3.04
83	2020-02-27	-3.00
84	2022-05-05	-2.98
85	2018-05-01	-2.97
86	2020-05-13	-2.97
87	2020-01-02	-2.95
88	2013-05-31	-2.94
89	2022-10-06	-2.93
90	2020-12-18	-2.93
91	2022-09-15	-2.92
92	2021-05-11	-2.92
93	2014-02-04	-2.92
94	2022-06-10	-2.88
95	2022-04-05	-2.87
96	2020-10-23	-2.85
97	2015-08-20	-2.84
98	2016-08-01	-2.83
99	2022-12-14	-2.83
100	2016-09-26	-2.82

Position	Date	Percentage
1	2022-02-17	-20.20
2	2020-03-11	-10.48
3	2022-03-04	-10.07
4	2019-08-01	-9.61
5	2018-11-01	-9.19
6	2020-06-10	-8.47
7	2010-07-07	-8.33
8	2010-07-09	-8.33
9	2012-01-19	-7.89
10	2010-11-11	-7.61
11	2011-08-22	-7.45
12	2021-11-03	-7.40
13	2020-02-24	-7.26
14	2021-08-04	-7.23
15	2022-06-14	-7.13
16	2019-06-12	-6.71
17	2010-11-05	-6.67
18	2020-04-14	-6.62
19	2010-07-08	-6.45
20	2020-03-17	-6.35
21	2011-11-10	-6.23
22	2022-10-04	-6.19
23	2013-05-20	-5.88
24	2010-10-29	-5.88
25	2019-11-05	-5.87
26	2019-02-14	-5.81
27	2020-06-12	-5.75
28	2011-08-23	-5.75
29	2021-05-10	-5.74
30	2022-08-19	-5.70
31	2011-09-27	-5.68
32	2011-04-08	-5.60
33	2012-11-19	-5.43
34	2013-11-14	-5.30
35	2022-02-23	-5.29
36	2011-08-24	-5.24
37	2012-06-04	-5.11
38	2010-07-06	-5.08
39	2023-02-16	-5.03
40	2012-06-05	-5.01
41	2011-12-16	-5.00
42	2020-03-26	-4.95
43	2013-08-02	-4.95
44	2011-12-19	-4.90
45	2011-12-21	-4.90
46	2022-09-12	-4.88
47	2012-11-30	-4.87
48	2022-01-24	-4.71
49	2016-11-08	-4.71
50	2021-11-24	-4.70
51	2020-04-30	-4.67
52	2011-09-29	-4.65
53	2012-02-01	-4.64
54	2010-06-30	-4.62
55	2012-04-04	-4.47
56	2020-03-31	-4.38
57	2020-03-10	-4.31
58	2021-07-16	-4.16
59	2020-01-24	-4.09
60	2017-10-31	-4.00
61	2012-06-15	-4.00
62	2020-02-21	-3.99
63	2010-10-25	-3.98
64	2013-02-28	-3.95
65	2017-10-13	-3.93
66	2022-07-01	-3.92
67	2019-10-15	-3.91
68	2020-06-08	-3.88
69	2020-04-20	-3.84
70	2013-11-11	-3.81
71	2020-09-18	-3.80
72	2010-06-07	-3.76
73	2020-05-01	-3.74
74	2022-10-12	-3.72
75	2021-09-17	-3.72
76	2013-12-19	-3.70
77	2012-10-31	-3.65
78	2020-07-29	-3.65
79	2013-11-22	-3.64
80	2020-10-01	-3.61
81	2022-08-12	-3.56
82	2016-10-18	-3.56
83	2011-08-05	-3.55
84	2020-10-27	-3.55
85	2021-07-07	-3.52
86	2022-12-01	-3.49
87	2010-06-01	-3.47
88	2011-08-15	-3.45
89	2022-01-21	-3.43
90	2011-12-15	-3.42
91	2010-08-26	-3.40
92	2012-04-05	-3.39
93	2011-04-11	-3.37
94	2020-03-06	-3.36
95	2022-12-02	-3.36
96	2020-11-03	-3.35
97	2010-07-20	-3.33
98	2011-08-04	-3.33
99	2018-08-02	-3.33
100	2020-08-04	-3.33

CPS best and worst intraday sessions

This section shows best and worst intraday sessions of CPS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 October

Position	Date	Percentage
1	2017-10-25	1.75
2	2017-10-17	1.51
3	2017-10-31	1.28
4	2017-10-02	1.27
5	2017-10-24	0.99

Position	Date	Percentage
1	2017-11-01	7.94
2	2017-08-04	3.81
3	2017-09-01	3.79
4	2017-02-21	3.75
5	2017-04-20	3.64
6	2017-09-26	3.55
7	2017-07-07	2.94
8	2017-09-13	2.91
9	2017-07-10	2.88
10	2017-06-08	2.70
11	2017-01-31	2.64
12	2017-06-01	2.61
13	2017-02-17	2.55
14	2017-11-28	2.45
15	2017-07-13	2.21
16	2017-01-24	2.15
17	2017-11-09	2.15
18	2017-04-17	2.05
19	2017-04-11	2.03
20	2017-11-20	2.00
21	2017-02-15	1.98
22	2017-07-26	1.93
23	2017-09-25	1.91
24	2017-06-28	1.86
25	2017-12-12	1.85
26	2017-04-27	1.85
27	2017-11-29	1.82
28	2017-11-08	1.80
29	2017-07-14	1.80
30	2017-09-22	1.79
31	2017-10-25	1.75
32	2017-02-27	1.66
33	2017-03-27	1.66
34	2017-09-11	1.59
35	2017-04-10	1.54
36	2017-10-17	1.51
37	2017-08-08	1.47
38	2017-08-11	1.43
39	2017-04-19	1.35
40	2017-02-03	1.30
41	2017-08-23	1.28
42	2017-10-31	1.28
43	2017-10-02	1.27
44	2017-06-12	1.27
45	2017-02-09	1.19
46	2017-09-15	1.13
47	2017-11-17	1.12
48	2017-02-10	1.11
49	2017-01-10	1.02
50	2017-05-24	1.01

Position	Date	Percentage
1	2020-04-29	21.65
2	2022-05-02	21.15
3	2022-08-05	19.30
4	2022-02-18	18.67
5	2020-11-06	17.52
6	2022-03-16	16.67
7	2021-05-07	16.27
8	2020-03-31	15.26
9	2022-10-25	15.16
10	2021-01-11	14.82
11	2020-03-13	14.20
12	2020-11-05	14.19
13	2020-06-04	14.05
14	2020-03-04	13.87
15	2023-01-27	13.58
16	2019-05-02	13.46
17	2020-07-10	13.04
18	2022-05-06	13.02
19	2020-08-10	12.63
20	2022-12-28	12.39
21	2022-06-16	12.26
22	2020-08-04	11.95
23	2022-10-04	11.86
24	2019-09-09	11.52
25	2020-10-02	11.48
26	2021-03-25	11.32
27	2020-04-06	10.67
28	2022-12-29	10.43
29	2021-03-11	10.40
30	2022-06-17	10.20
31	2020-04-08	10.13
32	2020-06-05	10.05
33	2022-07-19	9.79
34	2020-05-18	9.77
35	2020-03-19	9.73
36	2020-06-29	9.38
37	2022-08-02	9.09
38	2021-05-11	8.93
39	2020-05-26	8.84
40	2021-03-12	8.75
41	2023-01-17	8.71
42	2022-06-24	8.60
43	2022-07-20	8.53
44	2020-11-09	8.46
45	2022-08-08	8.46
46	2020-06-03	8.33
47	2023-01-10	7.99
48	2020-05-08	7.99
49	2019-11-06	7.91
50	2019-06-03	7.83
51	2022-09-12	7.83
52	2020-05-27	7.72
53	2021-02-01	7.62
54	2019-08-28	7.57
55	2021-02-22	7.57
56	2022-10-24	7.54
57	2022-01-31	7.52
58	2019-11-25	7.46
59	2019-07-12	7.44
60	2022-06-27	7.35
61	2019-12-12	7.34
62	2022-05-25	7.33
63	2021-01-05	7.32
64	2022-08-03	7.30
65	2023-01-04	7.29
66	2022-06-23	7.26
67	2020-11-03	7.19
68	2023-01-31	6.98
69	2022-01-14	6.85
70	2023-01-12	6.82
71	2023-02-22	6.77
72	2020-02-28	6.73
73	2022-04-25	6.72
74	2020-04-21	6.65
75	2020-08-28	6.58
76	2020-07-14	6.55
77	2022-09-09	6.53
78	2021-02-09	6.49
79	2020-04-27	6.46
80	2021-02-24	6.43
81	2020-08-07	6.36
82	2022-03-18	6.36
83	2022-12-16	6.32
84	2020-12-04	6.31
85	2021-08-06	6.30
86	2022-11-03	6.27
87	2021-11-09	6.21
88	2021-02-08	6.20
89	2022-11-23	6.17
90	2021-03-30	6.10
91	2023-02-15	6.02
92	2022-05-26	6.00
93	2022-01-24	5.95
94	2021-10-07	5.94
95	2021-06-01	5.92
96	2022-06-02	5.92
97	2020-11-24	5.90
98	2020-05-15	5.86
99	2019-07-24	5.83
100	2022-08-10	5.80

Position	Date	Percentage
1	2020-04-29	21.65
2	2022-05-02	21.15
3	2022-08-05	19.30
4	2022-02-18	18.67
5	2020-11-06	17.52
6	2022-03-16	16.67
7	2021-05-07	16.27
8	2020-03-31	15.26
9	2022-10-25	15.16
10	2021-01-11	14.82
11	2020-03-13	14.20
12	2020-11-05	14.19
13	2020-06-04	14.05
14	2020-03-04	13.87
15	2023-01-27	13.58
16	2019-05-02	13.46
17	2020-07-10	13.04
18	2022-05-06	13.02
19	2020-08-10	12.63
20	2022-12-28	12.39
21	2022-06-16	12.26
22	2020-08-04	11.95
23	2022-10-04	11.86
24	2019-09-09	11.52
25	2020-10-02	11.48
26	2021-03-25	11.32
27	2020-04-06	10.67
28	2022-12-29	10.43
29	2021-03-11	10.40
30	2022-06-17	10.20
31	2020-04-08	10.13
32	2020-06-05	10.05
33	2022-07-19	9.79
34	2020-05-18	9.77
35	2020-03-19	9.73
36	2020-06-29	9.38
37	2022-08-02	9.09
38	2014-02-26	8.98
39	2021-05-11	8.93
40	2020-05-26	8.84
41	2021-03-12	8.75
42	2023-01-17	8.71
43	2022-06-24	8.60
44	2022-07-20	8.53
45	2020-11-09	8.46
46	2022-08-08	8.46
47	2020-06-03	8.33
48	2023-01-10	7.99
49	2020-05-08	7.99
50	2017-11-01	7.94
51	2019-11-06	7.91
52	2022-09-12	7.83
53	2019-06-03	7.83
54	2020-05-27	7.72
55	2021-02-01	7.62
56	2013-05-21	7.58
57	2019-08-28	7.57
58	2021-02-22	7.57
59	2022-10-24	7.54
60	2022-01-31	7.52
61	2019-11-25	7.46
62	2019-07-12	7.44
63	2022-06-27	7.35
64	2019-12-12	7.34
65	2022-05-25	7.33
66	2021-01-05	7.32
67	2022-08-03	7.30
68	2023-01-04	7.29
69	2022-06-23	7.26
70	2020-11-03	7.19
71	2023-01-31	6.98
72	2022-01-14	6.85
73	2023-01-12	6.82
74	2023-02-22	6.77
75	2015-11-04	6.77
76	2020-02-28	6.73
77	2022-04-25	6.72
78	2020-04-21	6.65
79	2020-08-28	6.58
80	2020-07-14	6.55
81	2022-09-09	6.53
82	2021-02-09	6.49
83	2020-04-27	6.46
84	2021-02-24	6.43
85	2020-08-07	6.36
86	2022-03-18	6.36
87	2022-12-16	6.32
88	2020-12-04	6.31
89	2021-08-06	6.30
90	2022-11-03	6.27
91	2021-11-09	6.21
92	2021-02-08	6.20
93	2022-11-23	6.17
94	2021-03-30	6.10
95	2023-02-15	6.02
96	2022-05-26	6.00
97	2022-01-24	5.95
98	2021-10-07	5.94
99	2022-06-02	5.92
100	2021-06-01	5.92

Position	Date	Percentage
1	2020-04-29	21.65
2	2022-05-02	21.15
3	2022-08-05	19.30
4	2022-02-18	18.67
5	2020-11-06	17.52
6	2022-03-16	16.67
7	2021-05-07	16.27
8	2020-03-31	15.26
9	2022-10-25	15.16
10	2021-01-11	14.82
11	2020-03-13	14.20
12	2020-11-05	14.19
13	2020-06-04	14.05
14	2020-03-04	13.87
15	2023-01-27	13.58
16	2019-05-02	13.46
17	2011-08-31	13.45
18	2020-07-10	13.04
19	2022-05-06	13.02
20	2010-07-08	12.73
21	2020-08-10	12.63
22	2022-12-28	12.39
23	2022-06-16	12.26
24	2020-08-04	11.95
25	2022-10-04	11.86
26	2019-09-09	11.52
27	2020-10-02	11.48
28	2021-03-25	11.32
29	2020-04-06	10.67
30	2022-12-29	10.43
31	2021-03-11	10.40
32	2022-06-17	10.20
33	2020-04-08	10.13
34	2020-06-05	10.05
35	2022-07-19	9.79
36	2020-05-18	9.77
37	2020-03-19	9.73
38	2020-06-29	9.38
39	2022-08-02	9.09
40	2014-02-26	8.98
41	2021-05-11	8.93
42	2020-05-26	8.84
43	2021-03-12	8.75
44	2023-01-17	8.71
45	2022-06-24	8.60
46	2022-07-20	8.53
47	2020-11-09	8.46
48	2022-08-08	8.46
49	2020-06-03	8.33
50	2011-08-23	8.05
51	2020-05-08	7.99
52	2023-01-10	7.99
53	2017-11-01	7.94
54	2019-11-06	7.91
55	2022-09-12	7.83
56	2019-06-03	7.83
57	2020-05-27	7.72
58	2021-02-01	7.62
59	2013-05-21	7.58
60	2021-02-22	7.57
61	2019-08-28	7.57
62	2022-10-24	7.54
63	2011-12-19	7.52
64	2022-01-31	7.52
65	2019-11-25	7.46
66	2019-07-12	7.44
67	2022-06-27	7.35
68	2019-12-12	7.34
69	2022-05-25	7.33
70	2021-01-05	7.32
71	2022-08-03	7.30
72	2023-01-04	7.29
73	2022-06-23	7.26
74	2020-11-03	7.19
75	2010-11-05	7.14
76	2010-11-08	7.14
77	2010-07-07	7.14
78	2023-01-31	6.98
79	2022-01-14	6.85
80	2023-01-12	6.82
81	2023-02-22	6.77
82	2015-11-04	6.77
83	2020-02-28	6.73
84	2022-04-25	6.72
85	2011-11-11	6.67
86	2020-04-21	6.65
87	2020-08-28	6.58
88	2020-07-14	6.55
89	2022-09-09	6.53
90	2021-02-09	6.49
91	2020-04-27	6.46
92	2021-02-24	6.43
93	2020-08-07	6.36
94	2022-03-18	6.36
95	2022-12-16	6.32
96	2020-12-04	6.31
97	2012-06-06	6.30
98	2021-08-06	6.30
99	2022-11-03	6.27
100	2010-10-28	6.25

Position	Date	Percentage
1	2017-10-27	-2.40
2	2017-10-19	-1.89
3	2017-10-30	-1.67
4	2017-10-04	-0.75
5	2017-10-03	-0.74

Position	Date	Percentage
1	2017-04-03	-4.95
2	2017-06-19	-3.65
3	2017-03-21	-3.55
4	2017-12-04	-3.15
5	2017-07-21	-2.98
6	2017-01-17	-2.75
7	2017-05-03	-2.75
8	2017-06-13	-2.67
9	2017-01-12	-2.59
10	2017-06-27	-2.51
11	2017-02-28	-2.50
12	2017-08-17	-2.44
13	2017-05-31	-2.43
14	2017-10-27	-2.40
15	2017-06-16	-2.33
16	2017-09-07	-2.14
17	2017-09-05	-2.11
18	2017-02-02	-2.09
19	2017-07-20	-2.08
20	2017-02-16	-2.08
21	2017-07-12	-2.07
22	2017-08-01	-1.98
23	2017-05-18	-1.97
24	2017-02-06	-1.96
25	2017-10-19	-1.89
26	2017-07-06	-1.81
27	2017-01-26	-1.80
28	2017-01-30	-1.80
29	2017-05-17	-1.77
30	2017-12-01	-1.76
31	2017-04-05	-1.67
32	2017-10-30	-1.67
33	2017-05-02	-1.65
34	2017-12-14	-1.63
35	2017-06-05	-1.56
36	2017-07-28	-1.52
37	2017-04-28	-1.48
38	2017-06-20	-1.47
39	2017-12-06	-1.46
40	2017-03-10	-1.33
41	2017-11-27	-1.33
42	2017-04-12	-1.22
43	2017-05-30	-1.17
44	2017-07-24	-1.14
45	2017-11-06	-1.11
46	2017-03-08	-1.05
47	2017-11-30	-1.03
48	2017-12-11	-1.03
49	2017-03-24	-1.02
50	2017-06-09	-0.90

Position	Date	Percentage
1	2020-03-18	-26.22
2	2022-11-02	-25.43
3	2022-04-29	-21.06
4	2022-06-15	-20.90
5	2018-11-02	-16.41
6	2020-05-13	-16.24
7	2021-11-04	-14.00
8	2023-01-13	-13.74
9	2021-05-10	-12.78
10	2022-03-03	-12.29
11	2020-06-10	-12.15
12	2021-08-05	-12.04
13	2020-03-17	-11.93
14	2022-07-11	-11.45
15	2022-02-22	-11.36
16	2020-03-02	-11.21
17	2020-03-16	-11.16
18	2020-12-14	-11.02
19	2022-03-07	-10.56
20	2021-12-14	-10.28
21	2020-03-03	-10.22
22	2022-11-21	-10.05
23	2022-01-19	-10.01
24	2022-03-21	-9.90
25	2023-02-17	-9.77
26	2020-04-22	-9.76
27	2022-09-29	-9.75
28	2020-07-09	-9.65
29	2022-05-16	-9.64
30	2022-09-06	-9.54
31	2022-06-21	-9.36
32	2021-03-24	-9.26
33	2020-05-05	-9.24
34	2020-01-24	-8.93
35	2020-05-29	-8.70
36	2022-07-26	-8.69
37	2021-02-12	-8.67
38	2022-06-10	-8.61
39	2021-02-18	-8.56
40	2021-03-18	-8.55
41	2019-08-12	-8.48
42	2022-07-22	-8.26
43	2020-05-01	-8.24
44	2022-05-10	-8.18
45	2021-04-29	-8.17
46	2020-03-30	-8.09
47	2020-04-20	-8.05
48	2020-07-13	-8.04
49	2020-05-20	-7.98
50	2022-09-21	-7.94
51	2022-11-14	-7.90
52	2020-05-19	-7.82
53	2020-06-16	-7.71
54	2021-02-25	-7.61
55	2019-02-15	-7.56
56	2021-11-29	-7.55
57	2022-04-01	-7.50
58	2022-01-27	-7.41
59	2020-05-28	-7.37
60	2020-11-30	-7.32
61	2021-03-22	-7.17
62	2022-05-18	-7.06
63	2020-09-21	-7.06
64	2019-04-25	-7.04
65	2022-09-16	-6.99
66	2022-02-11	-6.83
67	2021-04-20	-6.78
68	2021-01-04	-6.65
69	2021-12-01	-6.61
70	2021-04-09	-6.58
71	2020-05-12	-6.52
72	2019-10-01	-6.50
73	2021-12-13	-6.41
74	2022-03-25	-6.34
75	2020-09-23	-6.28
76	2022-03-01	-6.20
77	2022-04-26	-6.17
78	2021-03-23	-6.16
79	2020-02-18	-6.14
80	2020-12-11	-6.13
81	2021-12-03	-6.12
82	2018-10-05	-6.10
83	2022-04-05	-6.09
84	2020-02-19	-6.08
85	2020-07-02	-6.06
86	2020-09-03	-5.98
87	2019-08-27	-5.91
88	2020-03-27	-5.87
89	2022-06-08	-5.84
90	2021-01-19	-5.80
91	2020-04-28	-5.80
92	2022-04-21	-5.78
93	2023-02-02	-5.78
94	2021-01-26	-5.75
95	2020-11-19	-5.75
96	2022-01-26	-5.72
97	2022-08-18	-5.72
98	2021-09-28	-5.72
99	2020-04-07	-5.71
100	2022-11-28	-5.69

Position	Date	Percentage
1	2020-03-18	-26.22
2	2022-11-02	-25.43
3	2022-04-29	-21.06
4	2022-06-15	-20.90
5	2018-11-02	-16.41
6	2020-05-13	-16.24
7	2021-11-04	-14.00
8	2023-01-13	-13.74
9	2021-05-10	-12.78
10	2022-03-03	-12.29
11	2020-06-10	-12.15
12	2021-08-05	-12.04
13	2020-03-17	-11.93
14	2022-07-11	-11.45
15	2022-02-22	-11.36
16	2020-03-02	-11.21
17	2020-03-16	-11.16
18	2020-12-14	-11.02
19	2022-03-07	-10.56
20	2021-12-14	-10.28
21	2020-03-03	-10.22
22	2022-11-21	-10.05
23	2022-01-19	-10.01
24	2022-03-21	-9.90
25	2023-02-17	-9.77
26	2020-04-22	-9.76
27	2022-09-29	-9.75
28	2020-07-09	-9.65
29	2022-05-16	-9.64
30	2022-09-06	-9.54
31	2022-06-21	-9.36
32	2021-03-24	-9.26
33	2020-05-05	-9.24
34	2020-01-24	-8.93
35	2020-05-29	-8.70
36	2022-07-26	-8.69
37	2021-02-12	-8.67
38	2022-06-10	-8.61
39	2021-02-18	-8.56
40	2021-03-18	-8.55
41	2019-08-12	-8.48
42	2014-10-31	-8.27
43	2022-07-22	-8.26
44	2020-05-01	-8.24
45	2022-05-10	-8.18
46	2021-04-29	-8.17
47	2020-03-30	-8.09
48	2020-04-20	-8.05
49	2020-07-13	-8.04
50	2020-05-20	-7.98
51	2022-09-21	-7.94
52	2022-11-14	-7.90
53	2020-05-19	-7.82
54	2020-06-16	-7.71
55	2021-02-25	-7.61
56	2019-02-15	-7.56
57	2021-11-29	-7.55
58	2022-04-01	-7.50
59	2014-10-01	-7.49
60	2022-01-27	-7.41
61	2020-05-28	-7.37
62	2020-11-30	-7.32
63	2021-03-22	-7.17
64	2015-02-24	-7.14
65	2022-05-18	-7.06
66	2020-09-21	-7.06
67	2019-04-25	-7.04
68	2022-09-16	-6.99
69	2022-02-11	-6.83
70	2021-04-20	-6.78
71	2021-01-04	-6.65
72	2021-12-01	-6.61
73	2021-04-09	-6.58
74	2020-05-12	-6.52
75	2019-10-01	-6.50
76	2021-12-13	-6.41
77	2022-03-25	-6.34
78	2020-09-23	-6.28
79	2022-03-01	-6.20
80	2022-04-26	-6.17
81	2021-03-23	-6.16
82	2020-02-18	-6.14
83	2020-12-11	-6.13
84	2021-12-03	-6.12
85	2018-10-05	-6.10
86	2022-04-05	-6.09
87	2020-02-19	-6.08
88	2020-07-02	-6.06
89	2020-09-03	-5.98
90	2019-08-27	-5.91
91	2020-03-27	-5.87
92	2022-06-08	-5.84
93	2020-04-28	-5.80
94	2021-01-19	-5.80
95	2022-04-21	-5.78
96	2023-02-02	-5.78
97	2020-11-19	-5.75
98	2021-01-26	-5.75
99	2022-01-26	-5.72
100	2022-08-18	-5.72

Position	Date	Percentage
1	2020-03-18	-26.22
2	2022-11-02	-25.43
3	2022-04-29	-21.06
4	2022-06-15	-20.90
5	2018-11-02	-16.41
6	2020-05-13	-16.24
7	2021-11-04	-14.00
8	2023-01-13	-13.74
9	2021-05-10	-12.78
10	2022-03-03	-12.29
11	2020-06-10	-12.15
12	2021-08-05	-12.04
13	2020-03-17	-11.93
14	2022-07-11	-11.45
15	2022-02-22	-11.36
16	2020-03-02	-11.21
17	2020-03-16	-11.16
18	2020-12-14	-11.02
19	2022-03-07	-10.56
20	2021-12-14	-10.28
21	2020-03-03	-10.22
22	2022-11-21	-10.05
23	2022-01-19	-10.01
24	2022-03-21	-9.90
25	2023-02-17	-9.77
26	2020-04-22	-9.76
27	2022-09-29	-9.75
28	2020-07-09	-9.65
29	2022-05-16	-9.64
30	2022-09-06	-9.54
31	2022-06-21	-9.36
32	2021-03-24	-9.26
33	2020-05-05	-9.24
34	2020-01-24	-8.93
35	2020-05-29	-8.70
36	2022-07-26	-8.69
37	2021-02-12	-8.67
38	2022-06-10	-8.61
39	2021-02-18	-8.56
40	2021-03-18	-8.55
41	2019-08-12	-8.48
42	2014-10-31	-8.27
43	2022-07-22	-8.26
44	2020-05-01	-8.24
45	2022-05-10	-8.18
46	2021-04-29	-8.17
47	2020-03-30	-8.09
48	2020-04-20	-8.05
49	2020-07-13	-8.04
50	2020-05-20	-7.98
51	2022-09-21	-7.94
52	2022-11-14	-7.90
53	2020-05-19	-7.82
54	2020-06-16	-7.71
55	2021-02-25	-7.61
56	2019-02-15	-7.56
57	2021-11-29	-7.55
58	2022-04-01	-7.50
59	2014-10-01	-7.49
60	2022-01-27	-7.41
61	2020-05-28	-7.37
62	2020-11-30	-7.32
63	2021-03-22	-7.17
64	2015-02-24	-7.14
65	2020-09-21	-7.06
66	2022-05-18	-7.06
67	2019-04-25	-7.04
68	2022-09-16	-6.99
69	2022-02-11	-6.83
70	2021-04-20	-6.78
71	2021-01-04	-6.65
72	2021-12-01	-6.61
73	2021-04-09	-6.58
74	2020-05-12	-6.52
75	2019-10-01	-6.50
76	2010-07-01	-6.45
77	2021-12-13	-6.41
78	2022-03-25	-6.34
79	2020-09-23	-6.28
80	2022-03-01	-6.20
81	2022-04-26	-6.17
82	2021-03-23	-6.16
83	2020-02-18	-6.14
84	2020-12-11	-6.13
85	2021-12-03	-6.12
86	2018-10-05	-6.10
87	2022-04-05	-6.09
88	2020-02-19	-6.08
89	2020-07-02	-6.06
90	2020-09-03	-5.98
91	2019-08-27	-5.91
92	2020-03-27	-5.87
93	2022-06-08	-5.84
94	2020-04-28	-5.80
95	2021-01-19	-5.80
96	2022-04-21	-5.78
97	2023-02-02	-5.78
98	2021-01-26	-5.75
99	2020-11-19	-5.75
100	2021-09-28	-5.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CPS information

Full title

Cooper-Standard Holdings Inc
First trading day

2010-05-27
Last trading day

2023-02-23
Total trading days

3,210
Last close price

15.77 (+1.00%)
Market cap

692M
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
CPS CEO

Mr. Jeffrey Edwards
Full-time employees

28,000
Address

40300 TRADITIONS DRIVE
Northville
MICHIGAN
48375
Website

http://www.cooperstandard.com/
Phone number

12485965900
Description

Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, and fluid transfer systems worldwide. The company's sealing systems include obstacle detection sensor system, flush glass systems, dynamic seals, variable extrusion systems, static seals, specialty sealing products, encapsulated glasses, stainless steel trims, and textured surfaces with cloth appearance. Its fuel and brake delivery systems comprise chassis and tank fuel lines and bundles, direct injection and port fuel rails, metallic brake lines and bundles, tube coatings, quick connects, and brake jounce lines. The company's fluid transfer systems consist of heater/coolant hoses, turbo charger hoses, quick connects, charged air cooler ducts/assemblies, DPF and SCR emission lines, secondary air hoses, degas tanks, brake and clutch hoses, air intake and charge systems, and transmission oil cooling hoses. The company's products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Novi, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...